| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 86.85578 | 86.85578 | 86.85578 | 86.85578 | 695 |
| 2nd Apr 2025 (Wed) | 87.625 | 87.625 | 87.625 | 87.625 | 2 |
| 1st Apr 2025 (Tue) | 87.625 | 87.625 | 87.625 | 87.625 | 2 |
| 31st Mar 2025 (Mon) | 87.625 | 87.625 | 87.625 | 87.625 | 2 |
| 28th Mar 2025 (Fri) | 89.09323 | 89.09323 | 89.09323 | 89.09323 | 1 |
| 27th Mar 2025 (Thu) | 89.976 | 89.976 | 89.976 | 89.976 | 210 |
| 26th Mar 2025 (Wed) | 88.69777 | 88.69777 | 88.69777 | 88.69777 | 7 |
| 25th Mar 2025 (Tue) | 87.29189 | 87.29189 | 87.29189 | 87.29189 | 63 |
| 24th Mar 2025 (Mon) | 88.07298 | 88.07298 | 88.07298 | 88.07298 | 322 |
| 21st Mar 2025 (Fri) | 87.55962 | 87.55962 | 87.55962 | 87.55962 | 30 |
| 20th Mar 2025 (Thu) | 90.17425 | 90.17425 | 90.17425 | 90.17425 | 2 |
| 19th Mar 2025 (Wed) | 90.24925 | 90.24925 | 90.24925 | 90.24925 | 28 |
| 18th Mar 2025 (Tue) | 90.24925 | 90.24925 | 90.24925 | 90.24925 | 6 |
| 17th Mar 2025 (Mon) | 90.00137 | 90.00137 | 90.00137 | 90.00137 | 50 |
| 14th Mar 2025 (Fri) | 88.64656 | 88.64656 | 88.64656 | 88.64656 | 12 |
| 13th Mar 2025 (Thu) | 88.23209 | 88.23209 | 88.23209 | 88.23209 | 24 |
| 12th Mar 2025 (Wed) | 89.75569 | 89.75569 | 89.75569 | 89.75569 | 0 |
| 11th Mar 2025 (Tue) | 89.75569 | 89.75569 | 89.75569 | 89.75569 | 80 |
| 10th Mar 2025 (Mon) | 92.93356 | 92.93356 | 92.93356 | 92.93356 | 454 |
| 7th Mar 2025 (Fri) | 90.121 | 90.121 | 90.121 | 90.121 | 64 |
| 6th Mar 2025 (Thu) | 88.597 | 88.597 | 88.597 | 88.597 | 97 |
| 5th Mar 2025 (Wed) | 87.15118 | 87.15118 | 87.15118 | 87.15118 | 11 |
| 4th Mar 2025 (Tue) | 88.86067 | 88.86067 | 88.86067 | 88.86067 | 15 |
| 3rd Mar 2025 (Mon) | 89.8822 | 89.8822 | 89.8822 | 89.8822 | 50 |
| 28th Feb 2025 (Fri) | 89.51054 | 89.51054 | 89.51054 | 89.51054 | 103 |
| 27th Feb 2025 (Thu) | 88.32867 | 88.32867 | 88.32867 | 88.32867 | 9 |
| 26th Feb 2025 (Wed) | 88.52397 | 88.52397 | 88.52397 | 88.52397 | 0 |
| 25th Feb 2025 (Tue) | 88.52397 | 88.52397 | 88.52397 | 88.52397 | 24 |
| 24th Feb 2025 (Mon) | 88.52397 | 88.52397 | 88.52397 | 88.52397 | 2 |
| 21st Feb 2025 (Fri) | 88.52397 | 88.52397 | 88.52397 | 88.52397 | 30,469 |
| 20th Feb 2025 (Thu) | 88.52397 | 88.52397 | 88.52397 | 88.52397 | 11 |
| 19th Feb 2025 (Wed) | 88.73241 | 88.73241 | 88.73241 | 88.73241 | 0 |
| 18th Feb 2025 (Tue) | 88.06 | 88.06 | 88.06 | 88.06 | 220 |
| 17th Feb 2025 (Mon) | 88.03 | 88.03 | 88.03 | 88.03 | 0 |
| 14th Feb 2025 (Fri) | 88.6366 | 88.6366 | 88.6366 | 88.6366 | 2 |
| 13th Feb 2025 (Thu) | 87.64944 | 87.64944 | 87.64944 | 87.64944 | 29 |
| 12th Feb 2025 (Wed) | 87.64944 | 87.64944 | 87.64944 | 87.64944 | 254 |
| 11th Feb 2025 (Tue) | 86.90778 | 86.90778 | 86.90778 | 86.90778 | 27 |
| 10th Feb 2025 (Mon) | 86.90778 | 86.90778 | 86.90778 | 86.90778 | 2 |
| 7th Feb 2025 (Fri) | 86.90778 | 86.90778 | 86.90778 | 86.90778 | 42 |
| 6th Feb 2025 (Thu) | 84.28772 | 84.28772 | 84.28772 | 84.28772 | 1,682 |
| 5th Feb 2025 (Wed) | 84.28772 | 84.28772 | 84.28772 | 84.28772 | 7 |
| 4th Feb 2025 (Tue) | 86.24295 | 86.24295 | 86.24295 | 86.24295 | 111 |