| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 95.76743 | 95.76743 | 95.76743 | 95.76743 | 0 |
| 18th Nov 2025 (Tue) | 95.76743 | 95.76743 | 95.76743 | 95.76743 | 169 |
| 17th Nov 2025 (Mon) | 95.14655 | 95.14655 | 95.14655 | 95.14655 | 110 |
| 14th Nov 2025 (Fri) | 99.87236 | 99.87236 | 99.87236 | 99.87236 | 1 |
| 13th Nov 2025 (Thu) | 99.03789 | 99.03789 | 99.03789 | 99.03789 | 364 |
| 12th Nov 2025 (Wed) | 99.27938 | 99.27938 | 99.27938 | 99.27938 | 302 |
| 11th Nov 2025 (Tue) | 99.27938 | 99.27938 | 99.27938 | 99.27938 | 17 |
| 10th Nov 2025 (Mon) | 98.54371 | 98.54371 | 98.54371 | 98.54371 | 644 |
| 7th Nov 2025 (Fri) | 96.15119 | 96.15119 | 96.15119 | 96.15119 | 14 |
| 6th Nov 2025 (Thu) | 98.02301 | 98.02301 | 98.02301 | 98.02301 | 125 |
| 5th Nov 2025 (Wed) | 96.67411 | 96.67411 | 96.67411 | 96.67411 | 40 |
| 4th Nov 2025 (Tue) | 99.64829 | 99.64829 | 99.64829 | 99.64829 | 7 |
| 3rd Nov 2025 (Mon) | 95.99471 | 95.99471 | 95.99471 | 95.99471 | 1 |
| 31st Oct 2025 (Fri) | 95.99471 | 95.99471 | 95.99471 | 95.99471 | 0 |
| 30th Oct 2025 (Thu) | 97.22083 | 97.22083 | 97.22083 | 97.22083 | 102 |
| 29th Oct 2025 (Wed) | 96.61924 | 96.61924 | 96.61924 | 96.61924 | 3 |
| 28th Oct 2025 (Tue) | 99.40572 | 99.40572 | 99.40572 | 99.40572 | 2 |
| 27th Oct 2025 (Mon) | 98.07706 | 98.07706 | 98.07706 | 98.07706 | 396 |
| 24th Oct 2025 (Fri) | 100.19445 | 100.19445 | 100.19445 | 100.19445 | 3 |
| 23rd Oct 2025 (Thu) | 100.19445 | 100.19445 | 100.19445 | 100.19445 | 1 |
| 22nd Oct 2025 (Wed) | 99.40064 | 99.40064 | 99.40064 | 99.40064 | 105 |
| 21st Oct 2025 (Tue) | 93.6447 | 93.6447 | 93.6447 | 93.6447 | 1,501 |
| 20th Oct 2025 (Mon) | 93.6447 | 93.6447 | 93.6447 | 93.6447 | 33 |
| 17th Oct 2025 (Fri) | 92.8193 | 92.8193 | 92.8193 | 92.8193 | 48 |
| 16th Oct 2025 (Thu) | 90.83008 | 90.83008 | 90.83008 | 90.83008 | 315 |
| 15th Oct 2025 (Wed) | 90.72786 | 90.72786 | 90.72786 | 90.72786 | 3 |
| 14th Oct 2025 (Tue) | 91.51057 | 91.51057 | 91.51057 | 91.51057 | 195 |
| 13th Oct 2025 (Mon) | 90.2473 | 90.2473 | 90.2473 | 90.2473 | 2 |
| 10th Oct 2025 (Fri) | 91.8431 | 91.8431 | 91.8431 | 91.8431 | 97 |
| 9th Oct 2025 (Thu) | 92.71175 | 92.71175 | 92.71175 | 92.71175 | 8 |
| 8th Oct 2025 (Wed) | 91.42691 | 91.42691 | 91.42691 | 91.42691 | 47 |
| 7th Oct 2025 (Tue) | 96.09816 | 96.09816 | 96.09816 | 96.09816 | 8 |
| 6th Oct 2025 (Mon) | 96.09816 | 96.09816 | 96.09816 | 96.09816 | 1 |
| 3rd Oct 2025 (Fri) | 96.635 | 96.635 | 96.635 | 96.635 | 3,612 |
| 2nd Oct 2025 (Thu) | 96.78119 | 96.78119 | 96.78119 | 96.78119 | 5 |
| 1st Oct 2025 (Wed) | 96.42093 | 96.42093 | 96.42093 | 96.42093 | 1 |
| 30th Sep 2025 (Tue) | 96.64632 | 96.64632 | 96.64632 | 96.64632 | 254 |
| 29th Sep 2025 (Mon) | 95.34996 | 95.34996 | 95.34996 | 95.34996 | 3 |
| 26th Sep 2025 (Fri) | 96.74695 | 96.74695 | 96.74695 | 96.74695 | 2 |
| 25th Sep 2025 (Thu) | 95.3719 | 95.3719 | 95.3719 | 95.3719 | 113 |
| 24th Sep 2025 (Wed) | 95.3719 | 95.3719 | 95.3719 | 95.3719 | 210 |
| 23rd Sep 2025 (Tue) | 94.85375 | 94.85375 | 94.85375 | 94.85375 | 0 |
| 22nd Sep 2025 (Mon) | 94.85375 | 94.85375 | 94.85375 | 94.85375 | 2 |
| 19th Sep 2025 (Fri) | 94.85375 | 94.85375 | 94.85375 | 94.85375 | 0 |