| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 106.30691 | 106.30691 | 106.30691 | 106.30691 | 7 |
| 1st Jul 2025 (Tue) | 105.36982 | 105.36982 | 105.36982 | 105.36982 | 2,017 |
| 30th Jun 2025 (Mon) | 104.89831 | 104.89831 | 104.89831 | 104.89831 | 121 |
| 27th Jun 2025 (Fri) | 104.89831 | 104.89831 | 104.89831 | 104.89831 | 1 |
| 26th Jun 2025 (Thu) | 105.57093 | 105.57093 | 105.57093 | 105.57093 | 7 |
| 25th Jun 2025 (Wed) | 104.22668 | 104.22668 | 104.22668 | 104.22668 | 123 |
| 24th Jun 2025 (Tue) | 104.22668 | 104.22668 | 104.22668 | 104.22668 | 2 |
| 23rd Jun 2025 (Mon) | 104.22668 | 104.22668 | 104.22668 | 104.22668 | 83 |
| 20th Jun 2025 (Fri) | 104.22668 | 104.22668 | 104.22668 | 104.22668 | 138 |
| 19th Jun 2025 (Thu) | 100.25404 | 100.25404 | 100.25404 | 100.25404 | 0 |
| 18th Jun 2025 (Wed) | 100.25404 | 100.25404 | 100.25404 | 100.25404 | 80 |
| 17th Jun 2025 (Tue) | 100.25404 | 100.25404 | 100.25404 | 100.25404 | 27 |
| 16th Jun 2025 (Mon) | 100.25404 | 100.25404 | 100.25404 | 100.25404 | 11 |
| 13th Jun 2025 (Fri) | 100.25404 | 100.25404 | 100.25404 | 100.25404 | 2 |
| 12th Jun 2025 (Thu) | 99.88556 | 99.88556 | 99.88556 | 99.88556 | 202 |
| 11th Jun 2025 (Wed) | 99.88556 | 99.88556 | 99.88556 | 99.88556 | 322 |
| 10th Jun 2025 (Tue) | 99.20158 | 99.20158 | 99.20158 | 99.20158 | 46 |
| 9th Jun 2025 (Mon) | 99.20158 | 99.20158 | 99.20158 | 99.20158 | 50 |
| 6th Jun 2025 (Fri) | 99.95405 | 99.95405 | 99.95405 | 99.95405 | 18 |
| 5th Jun 2025 (Thu) | 98.50 | 98.50 | 98.50 | 98.50 | 157 |
| 4th Jun 2025 (Wed) | 98.46798 | 98.46798 | 98.46798 | 98.46798 | 2 |
| 3rd Jun 2025 (Tue) | 96.95933 | 96.95933 | 96.95933 | 96.95933 | 2,884 |
| 2nd Jun 2025 (Mon) | 98.09975 | 98.09975 | 98.09975 | 98.09975 | 10 |
| 30th May 2025 (Fri) | 98.09975 | 98.09975 | 98.09975 | 98.09975 | 2 |
| 29th May 2025 (Thu) | 97.10718 | 97.10718 | 97.10718 | 97.10718 | 4 |
| 28th May 2025 (Wed) | 98.98289 | 98.98289 | 98.98289 | 98.98289 | 91 |
| 27th May 2025 (Tue) | 96.21045 | 96.21045 | 96.21045 | 96.21045 | 20 |
| 26th May 2025 (Mon) | 96.21045 | 96.21045 | 96.21045 | 96.21045 | 0 |
| 23rd May 2025 (Fri) | 96.21045 | 96.21045 | 96.21045 | 96.21045 | 21 |
| 22nd May 2025 (Thu) | 98.82543 | 98.82543 | 98.82543 | 98.82543 | 0 |
| 21st May 2025 (Wed) | 98.82543 | 98.82543 | 98.82543 | 98.82543 | 13 |
| 20th May 2025 (Tue) | 98.66875 | 98.66875 | 98.66875 | 98.66875 | 3 |
| 19th May 2025 (Mon) | 98.66875 | 98.66875 | 98.66875 | 98.66875 | 1 |
| 16th May 2025 (Fri) | 99.05335 | 99.05335 | 99.05335 | 99.05335 | 2 |
| 15th May 2025 (Thu) | 99.34773 | 99.34773 | 99.34773 | 99.34773 | 3 |
| 14th May 2025 (Wed) | 99.94078 | 99.94078 | 99.94078 | 99.94078 | 6 |
| 13th May 2025 (Tue) | 96.3384 | 96.3384 | 96.3384 | 96.3384 | 0 |
| 12th May 2025 (Mon) | 96.3384 | 96.3384 | 96.3384 | 96.3384 | 15 |
| 9th May 2025 (Fri) | 96.95493 | 96.95493 | 96.95493 | 96.95493 | 2 |
| 8th May 2025 (Thu) | 97.75544 | 97.75544 | 97.75544 | 97.75544 | 9 |
| 7th May 2025 (Wed) | 97.75544 | 97.75544 | 97.75544 | 97.75544 | 0 |
| 6th May 2025 (Tue) | 97.75544 | 97.75544 | 97.75544 | 97.75544 | 5 |
| 5th May 2025 (Mon) | 96.75621 | 96.75621 | 96.75621 | 96.75621 | 2 |