| Date | Open | High | Low | Close | Volume |
| 5th Jan 2026 (Mon) | 105.0537 | 105.0537 | 105.0537 | 105.0537 | 654 |
| 2nd Jan 2026 (Fri) | 102.2554 | 102.2554 | 102.2554 | 102.2554 | 2 |
| 1st Jan 2026 (Thu) | 102.73285 | 102.73285 | 102.73285 | 102.73285 | 0 |
| 31st Dec 2025 (Wed) | 102.73285 | 102.73285 | 102.73285 | 102.73285 | 3 |
| 30th Dec 2025 (Tue) | 102.73285 | 102.73285 | 102.73285 | 102.73285 | 0 |
| 29th Dec 2025 (Mon) | 103.43011 | 103.43011 | 103.43011 | 103.43011 | 2 |
| 26th Dec 2025 (Fri) | 102.15178 | 102.15178 | 102.15178 | 102.15178 | 0 |
| 25th Dec 2025 (Thu) | 102.15178 | 102.15178 | 102.15178 | 102.15178 | 0 |
| 24th Dec 2025 (Wed) | 102.15178 | 102.15178 | 102.15178 | 102.15178 | 11 |
| 23rd Dec 2025 (Tue) | 102.15178 | 102.15178 | 102.15178 | 102.15178 | 2 |
| 22nd Dec 2025 (Mon) | 101.66193 | 101.66193 | 101.66193 | 101.66193 | 3 |
| 19th Dec 2025 (Fri) | 103.60421 | 103.60421 | 103.60421 | 103.60421 | 27 |
| 18th Dec 2025 (Thu) | 102.99578 | 102.99578 | 102.99578 | 102.99578 | 84 |
| 17th Dec 2025 (Wed) | 102.99578 | 102.99578 | 102.99578 | 102.99578 | 3 |
| 16th Dec 2025 (Tue) | 100.40796 | 100.40796 | 100.40796 | 100.40796 | 110 |
| 15th Dec 2025 (Mon) | 98.82206 | 98.82206 | 98.82206 | 98.82206 | 117 |
| 12th Dec 2025 (Fri) | 96.04834 | 96.04834 | 96.04834 | 96.04834 | 2 |
| 11th Dec 2025 (Thu) | 93.68503 | 93.68503 | 93.68503 | 93.68503 | 1 |
| 10th Dec 2025 (Wed) | 93.68503 | 93.68503 | 93.68503 | 93.68503 | 1 |
| 9th Dec 2025 (Tue) | 96.10909 | 96.10909 | 96.10909 | 96.10909 | 2,693 |
| 8th Dec 2025 (Mon) | 96.28507 | 96.28507 | 96.28507 | 96.28507 | 585 |
| 5th Dec 2025 (Fri) | 99.76503 | 99.76503 | 99.76503 | 99.76503 | 1 |
| 4th Dec 2025 (Thu) | 98.4105 | 98.4105 | 98.4105 | 98.4105 | 185 |
| 3rd Dec 2025 (Wed) | 99.00184 | 99.00184 | 99.00184 | 99.00184 | 916 |
| 2nd Dec 2025 (Tue) | 97.3725 | 97.3725 | 97.3725 | 97.3725 | 107 |
| 1st Dec 2025 (Mon) | 96.955 | 96.955 | 96.955 | 96.955 | 99 |
| 28th Nov 2025 (Fri) | 97.20862 | 97.20862 | 97.20862 | 97.20862 | 2,170 |
| 27th Nov 2025 (Thu) | 98.69371 | 98.69371 | 98.69371 | 98.69371 | 0 |
| 26th Nov 2025 (Wed) | 96.45053 | 96.45053 | 96.45053 | 96.45053 | 8 |
| 25th Nov 2025 (Tue) | 96.78479 | 96.78479 | 96.78479 | 96.78479 | 53 |
| 24th Nov 2025 (Mon) | 95.03653 | 95.03653 | 95.03653 | 95.03653 | 1,182 |
| 21st Nov 2025 (Fri) | 96.24453 | 96.24453 | 96.24453 | 96.24453 | 7 |
| 20th Nov 2025 (Thu) | 94.99176 | 94.99176 | 94.99176 | 94.99176 | 19 |
| 19th Nov 2025 (Wed) | 95.27515 | 95.27515 | 95.27515 | 95.27515 | 26 |
| 18th Nov 2025 (Tue) | 95.76743 | 95.76743 | 95.76743 | 95.76743 | 169 |
| 17th Nov 2025 (Mon) | 95.14655 | 95.14655 | 95.14655 | 95.14655 | 110 |
| 14th Nov 2025 (Fri) | 99.87236 | 99.87236 | 99.87236 | 99.87236 | 1 |
| 13th Nov 2025 (Thu) | 99.03789 | 99.03789 | 99.03789 | 99.03789 | 364 |
| 12th Nov 2025 (Wed) | 99.27938 | 99.27938 | 99.27938 | 99.27938 | 302 |
| 11th Nov 2025 (Tue) | 99.27938 | 99.27938 | 99.27938 | 99.27938 | 17 |
| 10th Nov 2025 (Mon) | 98.54371 | 98.54371 | 98.54371 | 98.54371 | 644 |
| 7th Nov 2025 (Fri) | 96.15119 | 96.15119 | 96.15119 | 96.15119 | 14 |
| 6th Nov 2025 (Thu) | 98.02301 | 98.02301 | 98.02301 | 98.02301 | 125 |