| Date | Open | High | Low | Close | Volume |
| 26th Jan 2026 (Mon) | 103.69683 | 103.69683 | 103.69683 | 103.69683 | 0 |
| 23rd Jan 2026 (Fri) | 103.69683 | 103.69683 | 103.69683 | 103.69683 | 34 |
| 22nd Jan 2026 (Thu) | 103.69683 | 103.69683 | 103.69683 | 103.69683 | 6 |
| 21st Jan 2026 (Wed) | 102.81181 | 102.81181 | 102.81181 | 102.81181 | 5,287 |
| 20th Jan 2026 (Tue) | 103.13065 | 103.13065 | 103.13065 | 103.13065 | 860 |
| 19th Jan 2026 (Mon) | 103.13065 | 103.13065 | 103.13065 | 103.13065 | 0 |
| 16th Jan 2026 (Fri) | 103.13065 | 103.13065 | 103.13065 | 103.13065 | 2 |
| 15th Jan 2026 (Thu) | 104.39825 | 104.39825 | 104.39825 | 104.39825 | 50 |
| 14th Jan 2026 (Wed) | 103.30534 | 103.30534 | 103.30534 | 103.30534 | 16 |
| 13th Jan 2026 (Tue) | 105.08664 | 105.08664 | 105.08664 | 105.08664 | 24 |
| 12th Jan 2026 (Mon) | 105.33465 | 105.33465 | 105.33465 | 105.33465 | 10 |
| 9th Jan 2026 (Fri) | 104.98209 | 104.98209 | 104.98209 | 104.98209 | 644 |
| 8th Jan 2026 (Thu) | 101.37536 | 101.37536 | 101.37536 | 101.37536 | 3,210 |
| 7th Jan 2026 (Wed) | 101.47061 | 101.47061 | 101.47061 | 101.47061 | 596 |
| 6th Jan 2026 (Tue) | 106.83389 | 106.83389 | 106.83389 | 106.83389 | 31 |
| 5th Jan 2026 (Mon) | 105.0537 | 105.0537 | 105.0537 | 105.0537 | 654 |
| 2nd Jan 2026 (Fri) | 102.2554 | 102.2554 | 102.2554 | 102.2554 | 2 |
| 1st Jan 2026 (Thu) | 102.73285 | 102.73285 | 102.73285 | 102.73285 | 0 |
| 31st Dec 2025 (Wed) | 102.73285 | 102.73285 | 102.73285 | 102.73285 | 3 |
| 30th Dec 2025 (Tue) | 102.73285 | 102.73285 | 102.73285 | 102.73285 | 0 |
| 29th Dec 2025 (Mon) | 103.43011 | 103.43011 | 103.43011 | 103.43011 | 2 |
| 26th Dec 2025 (Fri) | 102.15178 | 102.15178 | 102.15178 | 102.15178 | 0 |
| 25th Dec 2025 (Thu) | 102.15178 | 102.15178 | 102.15178 | 102.15178 | 0 |
| 24th Dec 2025 (Wed) | 102.15178 | 102.15178 | 102.15178 | 102.15178 | 11 |
| 23rd Dec 2025 (Tue) | 102.15178 | 102.15178 | 102.15178 | 102.15178 | 2 |
| 22nd Dec 2025 (Mon) | 101.66193 | 101.66193 | 101.66193 | 101.66193 | 3 |
| 19th Dec 2025 (Fri) | 103.60421 | 103.60421 | 103.60421 | 103.60421 | 27 |
| 18th Dec 2025 (Thu) | 102.99578 | 102.99578 | 102.99578 | 102.99578 | 84 |
| 17th Dec 2025 (Wed) | 102.99578 | 102.99578 | 102.99578 | 102.99578 | 3 |
| 16th Dec 2025 (Tue) | 100.40796 | 100.40796 | 100.40796 | 100.40796 | 110 |
| 15th Dec 2025 (Mon) | 98.82206 | 98.82206 | 98.82206 | 98.82206 | 117 |
| 12th Dec 2025 (Fri) | 96.04834 | 96.04834 | 96.04834 | 96.04834 | 2 |
| 11th Dec 2025 (Thu) | 93.68503 | 93.68503 | 93.68503 | 93.68503 | 1 |
| 10th Dec 2025 (Wed) | 93.68503 | 93.68503 | 93.68503 | 93.68503 | 1 |
| 9th Dec 2025 (Tue) | 96.10909 | 96.10909 | 96.10909 | 96.10909 | 2,693 |
| 8th Dec 2025 (Mon) | 96.28507 | 96.28507 | 96.28507 | 96.28507 | 585 |
| 5th Dec 2025 (Fri) | 99.76503 | 99.76503 | 99.76503 | 99.76503 | 1 |
| 4th Dec 2025 (Thu) | 98.4105 | 98.4105 | 98.4105 | 98.4105 | 185 |
| 3rd Dec 2025 (Wed) | 99.00184 | 99.00184 | 99.00184 | 99.00184 | 916 |
| 2nd Dec 2025 (Tue) | 97.3725 | 97.3725 | 97.3725 | 97.3725 | 107 |
| 1st Dec 2025 (Mon) | 96.955 | 96.955 | 96.955 | 96.955 | 99 |
| 28th Nov 2025 (Fri) | 97.20862 | 97.20862 | 97.20862 | 97.20862 | 2,170 |
| 27th Nov 2025 (Thu) | 98.69371 | 98.69371 | 98.69371 | 98.69371 | 0 |
| 26th Nov 2025 (Wed) | 96.45053 | 96.45053 | 96.45053 | 96.45053 | 8 |