| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 104.43605 | 104.43605 | 104.43605 | 104.43605 | 0 |
| 10th Mar 2026 (Tue) | 104.43605 | 104.43605 | 104.43605 | 104.43605 | 5 |
| 9th Mar 2026 (Mon) | 105.99627 | 105.99627 | 105.99627 | 105.99627 | 109 |
| 6th Mar 2026 (Fri) | 104.77131 | 104.77131 | 104.77131 | 104.77131 | 7 |
| 5th Mar 2026 (Thu) | 111.79018 | 111.79018 | 111.79018 | 111.79018 | 427 |
| 4th Mar 2026 (Wed) | 111.79018 | 111.79018 | 111.79018 | 111.79018 | 846 |
| 3rd Mar 2026 (Tue) | 111.65472 | 111.65472 | 111.65472 | 111.65472 | 723 |
| 2nd Mar 2026 (Mon) | 113.64 | 113.64 | 113.64 | 113.64 | 140 |
| 27th Feb 2026 (Fri) | 115.13 | 115.13 | 115.13 | 115.13 | 235 |
| 26th Feb 2026 (Thu) | 115.67 | 115.67 | 115.67 | 115.67 | 24 |
| 25th Feb 2026 (Wed) | 113.55 | 113.55 | 113.55 | 113.55 | 138 |
| 24th Feb 2026 (Tue) | 116.01493 | 116.01493 | 116.01493 | 116.01493 | 425 |
| 23rd Feb 2026 (Mon) | 114.50 | 114.50 | 114.50 | 114.50 | 47 |
| 20th Feb 2026 (Fri) | 112.81726 | 112.81726 | 112.81726 | 112.81726 | 42 |
| 19th Feb 2026 (Thu) | 114.56096 | 114.56096 | 114.56096 | 114.56096 | 957 |
| 18th Feb 2026 (Wed) | 111.91812 | 111.91812 | 111.91812 | 111.91812 | 6 |
| 17th Feb 2026 (Tue) | 112.41077 | 112.41077 | 112.41077 | 112.41077 | 18 |
| 16th Feb 2026 (Mon) | 111.05 | 111.05 | 111.05 | 111.05 | 0 |
| 13th Feb 2026 (Fri) | 111.05 | 111.05 | 111.05 | 111.05 | 82 |
| 12th Feb 2026 (Thu) | 110.74 | 110.74 | 110.74 | 110.74 | 890 |
| 11th Feb 2026 (Wed) | 111.23505 | 111.23505 | 111.23505 | 111.23505 | 11 |
| 10th Feb 2026 (Tue) | 111.67 | 111.67 | 111.67 | 111.67 | 309 |
| 9th Feb 2026 (Mon) | 109.21 | 109.21 | 109.21 | 109.21 | 184 |
| 6th Feb 2026 (Fri) | 112.23 | 112.23 | 112.23 | 112.23 | 919 |
| 5th Feb 2026 (Thu) | 115.34 | 115.34 | 115.34 | 115.34 | 754 |
| 4th Feb 2026 (Wed) | 114.47 | 114.47 | 114.47 | 114.47 | 34 |
| 3rd Feb 2026 (Tue) | 111.45 | 111.45 | 111.45 | 111.45 | 384 |
| 2nd Feb 2026 (Mon) | 106.34 | 106.34 | 106.34 | 106.34 | 41 |
| 30th Jan 2026 (Fri) | 104.12435 | 104.12435 | 104.12435 | 104.12435 | 16 |
| 29th Jan 2026 (Thu) | 103.78 | 103.78 | 103.78 | 103.78 | 3,456 |
| 28th Jan 2026 (Wed) | 103.87 | 103.87 | 103.87 | 103.87 | 101 |
| 27th Jan 2026 (Tue) | 103.73854 | 103.73854 | 103.73854 | 103.73854 | 2,735 |
| 26th Jan 2026 (Mon) | 105.06816 | 105.06816 | 105.06816 | 105.06816 | 2 |
| 23rd Jan 2026 (Fri) | 103.69683 | 103.69683 | 103.69683 | 103.69683 | 34 |
| 22nd Jan 2026 (Thu) | 103.69683 | 103.69683 | 103.69683 | 103.69683 | 6 |
| 21st Jan 2026 (Wed) | 102.81181 | 102.81181 | 102.81181 | 102.81181 | 5,287 |
| 20th Jan 2026 (Tue) | 103.13065 | 103.13065 | 103.13065 | 103.13065 | 860 |
| 19th Jan 2026 (Mon) | 103.13065 | 103.13065 | 103.13065 | 103.13065 | 0 |
| 16th Jan 2026 (Fri) | 103.13065 | 103.13065 | 103.13065 | 103.13065 | 2 |
| 15th Jan 2026 (Thu) | 104.39825 | 104.39825 | 104.39825 | 104.39825 | 50 |
| 14th Jan 2026 (Wed) | 103.30534 | 103.30534 | 103.30534 | 103.30534 | 16 |
| 13th Jan 2026 (Tue) | 105.08664 | 105.08664 | 105.08664 | 105.08664 | 24 |
| 12th Jan 2026 (Mon) | 105.33465 | 105.33465 | 105.33465 | 105.33465 | 10 |