| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 96.04834 | 96.04834 | 96.04834 | 96.04834 | 2 |
| 11th Dec 2025 (Thu) | 93.68503 | 93.68503 | 93.68503 | 93.68503 | 1 |
| 10th Dec 2025 (Wed) | 93.68503 | 93.68503 | 93.68503 | 93.68503 | 1 |
| 9th Dec 2025 (Tue) | 96.10909 | 96.10909 | 96.10909 | 96.10909 | 2,693 |
| 8th Dec 2025 (Mon) | 96.28507 | 96.28507 | 96.28507 | 96.28507 | 585 |
| 5th Dec 2025 (Fri) | 99.76503 | 99.76503 | 99.76503 | 99.76503 | 1 |
| 4th Dec 2025 (Thu) | 98.4105 | 98.4105 | 98.4105 | 98.4105 | 185 |
| 3rd Dec 2025 (Wed) | 99.00184 | 99.00184 | 99.00184 | 99.00184 | 916 |
| 2nd Dec 2025 (Tue) | 97.3725 | 97.3725 | 97.3725 | 97.3725 | 107 |
| 1st Dec 2025 (Mon) | 96.955 | 96.955 | 96.955 | 96.955 | 99 |
| 28th Nov 2025 (Fri) | 97.20862 | 97.20862 | 97.20862 | 97.20862 | 2,170 |
| 27th Nov 2025 (Thu) | 98.69371 | 98.69371 | 98.69371 | 98.69371 | 0 |
| 26th Nov 2025 (Wed) | 96.45053 | 96.45053 | 96.45053 | 96.45053 | 8 |
| 25th Nov 2025 (Tue) | 96.78479 | 96.78479 | 96.78479 | 96.78479 | 53 |
| 24th Nov 2025 (Mon) | 95.03653 | 95.03653 | 95.03653 | 95.03653 | 1,182 |
| 21st Nov 2025 (Fri) | 96.24453 | 96.24453 | 96.24453 | 96.24453 | 7 |
| 20th Nov 2025 (Thu) | 94.99176 | 94.99176 | 94.99176 | 94.99176 | 19 |
| 19th Nov 2025 (Wed) | 95.27515 | 95.27515 | 95.27515 | 95.27515 | 26 |
| 18th Nov 2025 (Tue) | 95.76743 | 95.76743 | 95.76743 | 95.76743 | 169 |
| 17th Nov 2025 (Mon) | 95.14655 | 95.14655 | 95.14655 | 95.14655 | 110 |
| 14th Nov 2025 (Fri) | 99.87236 | 99.87236 | 99.87236 | 99.87236 | 1 |
| 13th Nov 2025 (Thu) | 99.03789 | 99.03789 | 99.03789 | 99.03789 | 364 |
| 12th Nov 2025 (Wed) | 99.27938 | 99.27938 | 99.27938 | 99.27938 | 302 |
| 11th Nov 2025 (Tue) | 99.27938 | 99.27938 | 99.27938 | 99.27938 | 17 |
| 10th Nov 2025 (Mon) | 98.54371 | 98.54371 | 98.54371 | 98.54371 | 644 |
| 7th Nov 2025 (Fri) | 96.15119 | 96.15119 | 96.15119 | 96.15119 | 14 |
| 6th Nov 2025 (Thu) | 98.02301 | 98.02301 | 98.02301 | 98.02301 | 125 |
| 5th Nov 2025 (Wed) | 96.67411 | 96.67411 | 96.67411 | 96.67411 | 40 |
| 4th Nov 2025 (Tue) | 99.64829 | 99.64829 | 99.64829 | 99.64829 | 7 |
| 3rd Nov 2025 (Mon) | 95.99471 | 95.99471 | 95.99471 | 95.99471 | 1 |
| 31st Oct 2025 (Fri) | 95.99471 | 95.99471 | 95.99471 | 95.99471 | 0 |
| 30th Oct 2025 (Thu) | 97.22083 | 97.22083 | 97.22083 | 97.22083 | 102 |
| 29th Oct 2025 (Wed) | 96.61924 | 96.61924 | 96.61924 | 96.61924 | 3 |
| 28th Oct 2025 (Tue) | 99.40572 | 99.40572 | 99.40572 | 99.40572 | 2 |
| 27th Oct 2025 (Mon) | 98.07706 | 98.07706 | 98.07706 | 98.07706 | 396 |
| 24th Oct 2025 (Fri) | 100.19445 | 100.19445 | 100.19445 | 100.19445 | 3 |
| 23rd Oct 2025 (Thu) | 100.19445 | 100.19445 | 100.19445 | 100.19445 | 1 |
| 22nd Oct 2025 (Wed) | 99.40064 | 99.40064 | 99.40064 | 99.40064 | 105 |
| 21st Oct 2025 (Tue) | 93.6447 | 93.6447 | 93.6447 | 93.6447 | 1,501 |
| 20th Oct 2025 (Mon) | 93.6447 | 93.6447 | 93.6447 | 93.6447 | 33 |
| 17th Oct 2025 (Fri) | 92.8193 | 92.8193 | 92.8193 | 92.8193 | 48 |
| 16th Oct 2025 (Thu) | 90.83008 | 90.83008 | 90.83008 | 90.83008 | 315 |
| 15th Oct 2025 (Wed) | 90.72786 | 90.72786 | 90.72786 | 90.72786 | 3 |
| 14th Oct 2025 (Tue) | 91.51057 | 91.51057 | 91.51057 | 91.51057 | 195 |
| 13th Oct 2025 (Mon) | 90.2473 | 90.2473 | 90.2473 | 90.2473 | 2 |