| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 95.28998 | 95.28998 | 95.28998 | 95.28998 | 141 |
| 16th Sep 2025 (Tue) | 94.02556 | 94.02556 | 94.02556 | 94.02556 | 4 |
| 15th Sep 2025 (Mon) | 95.92534 | 95.92534 | 95.92534 | 95.92534 | 8 |
| 12th Sep 2025 (Fri) | 96.66549 | 96.66549 | 96.66549 | 96.66549 | 0 |
| 11th Sep 2025 (Thu) | 95.40111 | 95.40111 | 95.40111 | 95.40111 | 234 |
| 10th Sep 2025 (Wed) | 94.23427 | 94.23427 | 94.23427 | 94.23427 | 73 |
| 9th Sep 2025 (Tue) | 94.06 | 94.06 | 94.06 | 94.06 | 49 |
| 8th Sep 2025 (Mon) | 92.65261 | 92.65261 | 92.65261 | 92.65261 | 267 |
| 5th Sep 2025 (Fri) | 93.77246 | 93.77246 | 93.77246 | 93.77246 | 160 |
| 4th Sep 2025 (Thu) | 91.84 | 91.84 | 91.84 | 91.84 | 1,105 |
| 3rd Sep 2025 (Wed) | 98.92704 | 98.92704 | 98.92704 | 98.92704 | 50 |
| 2nd Sep 2025 (Tue) | 98.92704 | 98.92704 | 98.92704 | 98.92704 | 1,372 |
| 1st Sep 2025 (Mon) | 100.58042 | 100.58042 | 100.58042 | 100.58042 | 0 |
| 29th Aug 2025 (Fri) | 100.58042 | 100.58042 | 100.58042 | 100.58042 | 6 |
| 28th Aug 2025 (Thu) | 99.02966 | 99.02966 | 99.02966 | 99.02966 | 49 |
| 27th Aug 2025 (Wed) | 99.94608 | 99.94608 | 99.94608 | 99.94608 | 5 |
| 26th Aug 2025 (Tue) | 101.16649 | 101.16649 | 101.16649 | 101.16649 | 103 |
| 25th Aug 2025 (Mon) | 100.30352 | 100.30352 | 100.30352 | 100.30352 | 0 |
| 22nd Aug 2025 (Fri) | 100.30352 | 100.30352 | 100.30352 | 100.30352 | 2 |
| 21st Aug 2025 (Thu) | 100.16065 | 100.16065 | 100.16065 | 100.16065 | 8,205 |
| 20th Aug 2025 (Wed) | 100.00881 | 100.00881 | 100.00881 | 100.00881 | 252 |
| 19th Aug 2025 (Tue) | 100.36283 | 100.36283 | 100.36283 | 100.36283 | 39 |
| 18th Aug 2025 (Mon) | 100.515 | 100.515 | 100.515 | 100.515 | 97 |
| 15th Aug 2025 (Fri) | 100.82906 | 100.82906 | 100.82906 | 100.82906 | 1 |
| 14th Aug 2025 (Thu) | 101.02728 | 101.02728 | 101.02728 | 101.02728 | 16 |
| 13th Aug 2025 (Wed) | 100.15419 | 100.15419 | 100.15419 | 100.15419 | 2,219 |
| 12th Aug 2025 (Tue) | 99.49874 | 99.49874 | 99.49874 | 99.49874 | 18 |
| 11th Aug 2025 (Mon) | 101.89967 | 101.89967 | 101.89967 | 101.89967 | 1 |
| 8th Aug 2025 (Fri) | 101.11283 | 101.11283 | 101.11283 | 101.11283 | 3 |
| 7th Aug 2025 (Thu) | 99.59069 | 99.59069 | 99.59069 | 99.59069 | 12 |
| 6th Aug 2025 (Wed) | 98.57123 | 98.57123 | 98.57123 | 98.57123 | 338 |
| 5th Aug 2025 (Tue) | 97.51727 | 97.51727 | 97.51727 | 97.51727 | 14 |
| 4th Aug 2025 (Mon) | 98.01181 | 98.01181 | 98.01181 | 98.01181 | 509 |
| 1st Aug 2025 (Fri) | 97.37723 | 97.37723 | 97.37723 | 97.37723 | 6 |
| 31st Jul 2025 (Thu) | 99.3782 | 99.3782 | 99.3782 | 99.3782 | 196 |
| 30th Jul 2025 (Wed) | 100.38 | 100.38 | 100.38 | 100.38 | 508 |
| 29th Jul 2025 (Tue) | 102.15761 | 102.15761 | 102.15761 | 102.15761 | 34 |
| 28th Jul 2025 (Mon) | 102.61039 | 102.61039 | 102.61039 | 102.61039 | 59 |
| 25th Jul 2025 (Fri) | 102.61039 | 102.61039 | 102.61039 | 102.61039 | 71 |
| 24th Jul 2025 (Thu) | 106.25399 | 106.25399 | 106.25399 | 106.25399 | 140 |
| 23rd Jul 2025 (Wed) | 105.58154 | 105.58154 | 105.58154 | 105.58154 | 1 |
| 22nd Jul 2025 (Tue) | 107.77477 | 107.77477 | 107.77477 | 107.77477 | 243 |
| 21st Jul 2025 (Mon) | 105.74127 | 105.74127 | 105.74127 | 105.74127 | 151 |
| 18th Jul 2025 (Fri) | 104.9921 | 104.9921 | 104.9921 | 104.9921 | 6 |