| Price | 145.76on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I4W Shares | |
| Last Trade: | Unknown 775 at $0.00 |
| Day's Volume: | 271 |
| Last Close: | $143.457 |
| Open: | $0.00 |
| ISIN: | US22822V1017 |
| Day's Range | $145.143 - $145.76 |
| 52wk Range: | $107.461 - $148.452 |
| Market Capitalisation: | $59,645m |
| VWAP: | $0.00 |
| Shares in Issue: | 416m |
Recent Trades History Crown Castle In (0I4W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 775 | 0.00 | Ordinary Delayed publication | 16:48:32 - 17-Jan-20 |
| Unknown* | 775 | 0.00 | Ordinary | 16:48:32 - 17-Jan-20 |
| Unknown* | 775 | 0.00 | Ordinary | 16:48:32 - 17-Jan-20 |
| Unknown* | 246 | 145.76 | Ordinary Non protected portfolio Single protected transaction | 15:51:20 - 17-Jan-20 |
| Unknown* | 21 | 145.576 | Ordinary Non protected portfolio Single protected transaction | 15:18:47 - 17-Jan-20 |
| Unknown* | 4 | 145.143 | Ordinary Non protected portfolio Single protected transaction | 14:43:30 - 17-Jan-20 |
| Unknown* | 14 | 144.773 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:58:10 - 16-Jan-20 |
| Unknown* | 165 | 144.595 | Ordinary Delayed publication Historical | 00:00:00 - 16-Jan-20 |
| Unknown* | 438 | 144.588 | Ordinary Delayed publication Historical | 20:59:00 - 16-Jan-20 |
| Unknown* | 493 | 144.650 | Ordinary Delayed publication Historical | 21:07:47 - 16-Jan-20 |
Share Price History for Crown Castle In |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
