| Price | 161.303on 27-01-2021 at 15:36:58 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I4W Shares | |
| Last Trade: | Unknown 8 at $163.793 |
| Day's Volume: | 7 |
| Last Close: | $161.303 |
| Open: | $0.00 |
| ISIN: | US22822V1017 |
| Day's Range | $162.772 - $162.772 |
| 52wk Range: | $116.253 - $175.765 |
| Market Capitalisation: | $69,570m |
| VWAP: | $0.00 |
| Shares in Issue: | 431m |
Recent Trades History Crown Castle In (0I4W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 163.793 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:46:36 - 26-Jan-21 |
| Unknown* | 8,943 | 163.45 | Ordinary Delayed publication Historical | 21:00:05 - 26-Jan-21 |
| Unknown* | 6,172 | 163.45 | Ordinary Delayed publication Historical | 21:05:34 - 26-Jan-21 |
| Unknown* | 362 | 162.638 | Ordinary Delayed publication Historical | 15:42:49 - 26-Jan-21 |
| Unknown* | 20 | 163.45 | Ordinary Delayed publication Historical | 21:00:05 - 26-Jan-21 |
| Unknown* | -186 | 161.869 | Ordinary Deletion Delayed publication Historical | 15:42:49 - 26-Jan-21 |
| Unknown* | 186 | 161.869 | Ordinary Delayed publication | 15:42:49 - 26-Jan-21 |
| Unknown* | -100 | 161.860 | Ordinary Deletion Delayed publication | 15:42:49 - 26-Jan-21 |
| Unknown* | 7 | 161.303 | Ordinary Non protected portfolio Single protected transaction | 16:19:34 - 26-Jan-21 |
| Unknown* | 100 | 161.860 | Ordinary | 15:42:49 - 26-Jan-21 |
Share Price History for Crown Castle In |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
