Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crown Castle In (0I4W) Share Price

Price $67.58 on 25-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $67.58
Day's Volume: 1,758
Last Close: $67.58
Open: $0.00
ISIN: US22822V1017
Day's Range $0.00 - $0.00
52wk Range: $68.44 - $100.14435
Market Capitalisation: $29.12b
VWAP: $58.1151
Shares in Issue: 425.46m

Crown Castle In (0I4W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $67.58 SI Trade
19:04:36 - 25-Sep-26
Unknown* 0 $67.50 SI Trade
18:59:43 - 25-Sep-26
Unknown* 1 $67.53 SI Trade
18:18:03 - 25-Sep-26
Unknown* 0 $67.67 SI Trade
18:14:35 - 25-Sep-26
Unknown* 0 $67.73 SI Trade
18:14:00 - 25-Sep-26
Unknown* 2 $67.58 SI Trade
18:07:40 - 25-Sep-26
Unknown* 2 $67.54 SI Trade
18:03:52 - 25-Sep-26
Unknown* 0 $67.50 SI Trade
17:59:05 - 25-Sep-26
Unknown* 0 $67.87 SI Trade
17:45:30 - 25-Sep-26
Unknown* 0 $67.85 SI Trade
17:40:22 - 25-Sep-26
See more Crown Castle In trades

Crown Castle In (0I4W) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 67.58 67.58 67.58 67.58 1,758
24th Sep 2026 (Thu) 68.44 68.44 68.44 68.44 3,150
23rd Sep 2026 (Wed) 70.74 70.74 70.74 70.74 1,914
22nd Sep 2026 (Tue) 73.12 73.12 73.12 73.12 376
21st Sep 2026 (Mon) 73.54 73.54 73.54 73.54 1,695
18th Sep 2026 (Fri) 73.72 73.72 73.72 73.72 1,613
17th Sep 2026 (Thu) 73.83 73.83 73.83 73.83 173
16th Sep 2026 (Wed) 74.44 74.44 74.44 74.44 3,084
15th Sep 2026 (Tue) 72.47 72.47 72.47 72.47 5,360
14th Sep 2026 (Mon) 74.64 74.64 74.64 74.64 2,380
11th Sep 2026 (Fri) 75.39 75.39 75.39 75.39 1,715
10th Sep 2026 (Thu) 73.70 73.70 73.70 73.70 648
9th Sep 2026 (Wed) 75.68 75.68 75.68 75.68 885
8th Sep 2026 (Tue) 76.72 76.72 76.72 76.72 438
7th Sep 2026 (Mon) 75.81 75.81 75.81 75.81 0
4th Sep 2026 (Fri) 75.95 75.95 75.95 75.95 139
3rd Sep 2026 (Thu) 77.50 77.50 77.50 77.50 1,636
2nd Sep 2026 (Wed) 74.53 74.53 74.53 74.53 72
1st Sep 2026 (Tue) 75.44 75.44 75.44 75.44 510
31st Aug 2026 (Mon) 75.27 75.27 75.27 75.27 0
28th Aug 2026 (Fri) 75.27 75.27 75.27 75.27 248
27th Aug 2026 (Thu) 75.21 75.21 75.21 75.21 912
See more Crown Castle In price history
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered