Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Crown Castle In Share Price (0I4W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 106.14on 19-04-2018 at 12:40:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4W Shares
Last Trade: Unknown 14,580 at $104.86
Day's Volume: 0
Last Close: $106.14
Open: $0.00
ISIN: US22822V1017
Day's Range $0.00 - $0.00
52wk Range: $86.00 - $113.07
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Crown Castle In (0I4W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14,580104.86Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*39105.717Ordinary
NonProtected portfolio
Single protected transaction
17:01:35 - 4-Nov-18
Unknown*24103.241Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:14 - 4-Nov-18
Unknown*14,000108.86Ordinary
NonProtected portfolio
Single protected transaction
21:00:00 - 4-Sep-18
Unknown*6108.966Ordinary
Delayed publication
15:08:40 - 4-Oct-18
Unknown*150108.17Ordinary
Delayed publication
14:31:14 - 4-Sep-18
Unknown*150108.17Ordinary
Delayed publication
Historical
14:31:14 - 4-Sep-18
Unknown*3,200108.01Ordinary
Delayed publication
Historical
10:12:19 - 4-Jun-18
Unknown*16,767107.39Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*24111.023Ordinary
Delayed publication
Historical
13:56:16 - 27-Mar-18

Share Price History for Crown Castle In

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00108.910
5th Apr 2018 (Thu)0.000.000.00107.390
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00110.880
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00110.670
29th Mar 2018 (Thu)0.000.000.00110.670
28th Mar 2018 (Wed)0.000.000.00111.330
27th Mar 2018 (Tue)0.000.000.00109.6624
26th Mar 2018 (Mon)0.000.000.00108.950
23rd Mar 2018 (Fri)0.000.000.00107.590
22nd Mar 2018 (Thu)0.000.000.00108.870
21st Mar 2018 (Wed)0.000.000.00108.190
20th Mar 2018 (Tue)0.000.000.00109.080
19th Mar 2018 (Mon)0.000.000.00109.6131

News about Crown Castle In (0I4W)

FTSE 100 Latest
Value7,333.60
Change16.26

Login to your account

Forgot Password?

Not Registered