| Price | 139.284on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I4W Shares | |
| Last Trade: | Unknown 206 at $141.385 |
| Day's Volume: | 0 |
| Last Close: | $139.284 |
| Open: | $0.00 |
| ISIN: | US22822V1017 |
| Day's Range | $140.318 - $140.496 |
| 52wk Range: | $104.427 - $148.452 |
| Market Capitalisation: | $57,908m |
| VWAP: | $0.00 |
| Shares in Issue: | 416m |
Recent Trades History Crown Castle In (0I4W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 206 | 141.385 | Ordinary Delayed publication Historical | 02:00:00 - 19-Sep-19 |
| Unknown* | 8 | 139.284 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:38:23 - 18-Sep-19 |
| Unknown* | 13 | 140.27 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:50:37 - 18-Sep-19 |
| Unknown* | 397 | 142.625 | Ordinary Delayed publication Historical | 02:00:00 - 18-Sep-19 |
| Unknown* | 125 | 140.55 | Ordinary Delayed publication Historical | 21:01:09 - 18-Sep-19 |
| Unknown* | 317 | 140.55 | Ordinary Delayed publication Historical | 21:10:57 - 18-Sep-19 |
| Unknown* | 224 | 142.48 | Ordinary Delayed publication Historical | 15:01:43 - 17-Sep-19 |
| Unknown* | 2 | 142.55 | Ordinary | 11:52:41 - 18-Sep-19 |
| Unknown* | 2 | 142.55 | Ordinary | 11:52:41 - 18-Sep-19 |
| Unknown* | 264 | 0.00 | Ordinary Delayed publication Historical | 15:06:55 - 16-Sep-19 |
Share Price History for Crown Castle In |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
