Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crown Castle In (0I4W) Share Price

Price $92.72673 on 16-09-2025 at 16:41:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $93.581
Day's Volume: 171
Last Close: $92.72673
Open: $0.00
ISIN: US22822V1017
Day's Range $0.00 - $0.00
52wk Range: $87.96 - $118.42113
Market Capitalisation: $40.94b
VWAP: $93.77881
Shares in Issue: 435.47m

Crown Castle In (0I4W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $93.581 OTC Trade
17:38:34 - 16-Sep-25
Unknown* 60 $93.75 OTC Trade
17:21:15 - 16-Sep-25
Unknown* 4 $93.57 OTC Trade
16:36:38 - 16-Sep-25
Unknown* 10 $93.528 OTC Trade
16:19:11 - 16-Sep-25
Unknown* 0 $93.86 OTC Trade
16:04:05 - 16-Sep-25
Unknown* 0 $93.86 OTC Trade
16:04:05 - 16-Sep-25
Unknown* 11 $93.86 OTC Trade
16:04:05 - 16-Sep-25
Unknown* 0 $93.86 OTC Trade
16:04:05 - 16-Sep-25
Unknown* 0 $93.86 OTC Trade
16:04:05 - 16-Sep-25
Unknown* 0 $93.86 OTC Trade
16:04:05 - 16-Sep-25
See more Crown Castle In trades

Crown Castle In (0I4W) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 94.00254 94.00254 94.00254 94.00254 1,185
12th Sep 2025 (Fri) 94.00254 94.00254 94.00254 94.00254 610
11th Sep 2025 (Thu) 94.00254 94.00254 94.00254 94.00254 507
10th Sep 2025 (Wed) 99.95021 99.95021 99.95021 99.95021 256
9th Sep 2025 (Tue) 99.95021 99.95021 99.95021 99.95021 604
8th Sep 2025 (Mon) 99.95021 99.95021 99.95021 99.95021 1,195
5th Sep 2025 (Fri) 99.95021 99.95021 99.95021 99.95021 474
4th Sep 2025 (Thu) 99.95021 99.95021 99.95021 99.95021 749
3rd Sep 2025 (Wed) 99.95021 99.95021 99.95021 99.95021 735
2nd Sep 2025 (Tue) 99.95021 99.95021 99.95021 99.95021 419
1st Sep 2025 (Mon) 99.14 99.14 99.14 99.14 0
29th Aug 2025 (Fri) 99.97002 99.97002 99.97002 99.97002 587
28th Aug 2025 (Thu) 99.97002 99.97002 99.97002 99.97002 1,097
27th Aug 2025 (Wed) 99.97002 99.97002 99.97002 99.97002 158
26th Aug 2025 (Tue) 99.97002 99.97002 99.97002 99.97002 525
25th Aug 2025 (Mon) 103.30132 103.30132 103.30132 103.30132 0
22nd Aug 2025 (Fri) 103.30132 103.30132 103.30132 103.30132 468
21st Aug 2025 (Thu) 102.465 102.465 102.465 102.465 469
20th Aug 2025 (Wed) 102.51679 102.51679 102.51679 102.51679 269
19th Aug 2025 (Tue) 100.88168 100.88168 100.88168 100.88168 851
18th Aug 2025 (Mon) 101.70405 101.70405 101.70405 101.70405 2,273
See more Crown Castle In price history
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered