Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crown Castle In (0I4W) Share Price

Price $92.42 on 15-06-2026 at 07:00:39
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $92.86
Day's Volume: 0
Last Close: $92.42
Open: $0.00
ISIN: US22822V1017
Day's Range $0.00 - $0.00
52wk Range: $77.43 - $110.71025
Market Capitalisation: $40.34b
VWAP: $0.00
Shares in Issue: 436.45m

Crown Castle In (0I4W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $92.86 SI Trade
21:21:29 - 12-Jun-26
Unknown* 7 $91.98 SI Trade
20:50:45 - 12-Jun-26
Unknown* 0 $91.98 SI Trade
20:50:45 - 12-Jun-26
Unknown* 0 $92.39 SI Trade
19:32:07 - 12-Jun-26
Unknown* 0 $92.48 SI Trade
19:22:11 - 12-Jun-26
Unknown* 0 $92.47 SI Trade
19:18:08 - 12-Jun-26
Unknown* 0 $92.42 SI Trade
18:52:56 - 12-Jun-26
Unknown* 1 $92.4543 Negotiated Trade
OTC Trade
18:37:49 - 12-Jun-26
Unknown* 0 $92.38 SI Trade
18:36:27 - 12-Jun-26
Unknown* 4 $92.4658 Negotiated Trade
OTC Trade
18:26:59 - 12-Jun-26
See more Crown Castle In trades

Crown Castle In (0I4W) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 92.42 92.42 92.42 92.42 509
11th Jun 2026 (Thu) 92.17 92.17 92.17 92.17 1,437
10th Jun 2026 (Wed) 92.88 92.88 92.88 92.88 358
9th Jun 2026 (Tue) 93.19 93.19 93.19 93.19 1,026
8th Jun 2026 (Mon) 91.99 91.99 91.99 91.99 529
5th Jun 2026 (Fri) 94.08 94.08 94.08 94.08 1,666
4th Jun 2026 (Thu) 92.08 92.08 92.08 92.08 383
3rd Jun 2026 (Wed) 90.80 90.80 90.80 90.80 69
2nd Jun 2026 (Tue) 89.98 89.98 89.98 89.98 745
1st Jun 2026 (Mon) 90.37 90.37 90.37 90.37 1,750
29th May 2026 (Fri) 90.87 90.87 90.87 90.87 1,496
28th May 2026 (Thu) 91.63 91.63 91.63 91.63 1,642
27th May 2026 (Wed) 90.49 90.49 90.49 90.49 1,819
26th May 2026 (Tue) 91.12 91.12 91.12 91.12 2,717
25th May 2026 (Mon) 91.40 91.40 91.40 91.40 0
22nd May 2026 (Fri) 91.40 91.40 91.40 91.40 1,163
21st May 2026 (Thu) 92.39 92.39 92.39 92.39 4,765
20th May 2026 (Wed) 92.29 92.29 92.29 92.29 4,666
19th May 2026 (Tue) 92.14 92.14 92.14 92.14 5,205
18th May 2026 (Mon) 88.37 88.37 88.37 88.37 258
15th May 2026 (Fri) 86.74 86.74 86.74 86.74 8,528
See more Crown Castle In price history
FTSE 100 Latest
Value10,503.02
Change31.30

Login to your account

Forgot Password?

Not Registered