Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Crown Castle In Share Price (0I4W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 112.43on 21-09-2018 at 14:08:09
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4W Shares
Last Trade: Buy 31 at $113.36
Day's Volume: 0
Last Close: $112.43
Open: $0.00
ISIN: US22822V1017
Day's Range $0.00 - $0.00
52wk Range: $86.00 - $114.770
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Crown Castle In (0I4W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*31113.36Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:36:56 - 9-Oct-18

Share Price History for Crown Castle In

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.00112.430
19th Sep 2018 (Wed)0.000.000.00112.430
18th Sep 2018 (Tue)0.000.000.00112.430
17th Sep 2018 (Mon)0.000.000.00112.430
14th Sep 2018 (Fri)0.000.000.00112.110
13th Sep 2018 (Thu)0.000.000.00112.110
12th Sep 2018 (Wed)0.000.000.00113.360
11th Sep 2018 (Tue)0.000.000.00113.360
10th Sep 2018 (Mon)0.000.000.00113.8380
7th Sep 2018 (Fri)0.000.000.00113.8380
6th Sep 2018 (Thu)0.000.000.00113.640
5th Sep 2018 (Wed)0.000.000.00114.7700
4th Sep 2018 (Tue)0.000.000.00114.7700
3rd Sep 2018 (Mon)0.000.000.00114.7700
31st Aug 2018 (Fri)0.000.000.00114.7700
30th Aug 2018 (Thu)0.000.000.00112.050
29th Aug 2018 (Wed)0.000.000.00111.620
28th Aug 2018 (Tue)0.000.000.00112.100
27th Aug 2018 (Mon)0.000.000.00112.100
24th Aug 2018 (Fri)0.000.000.00111.520
23rd Aug 2018 (Thu)0.000.000.00111.520
22nd Aug 2018 (Wed)0.000.000.00109.6160
21st Aug 2018 (Tue)0.000.000.00109.6160

News about Crown Castle In (0I4W)

FTSE 100 Latest
Value7,450.14
Change82.82

Login to your account

Forgot Password?

Not Registered