Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crown Castle In (0I4W) Share Price

Price $102.92 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I4W Shares
Last Trade: Unknown 10.00 at $102.96
Day's Volume: 0
Last Close: $102.92
Open: $0.00
ISIN: US22822V1017
Day's Range $0.00 - $0.00
52wk Range: $87.96 - $118.42113
Market Capitalisation: $44,027m
VWAP: $0.00
Shares in Issue: 435m

Crown Castle In (0I4W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $102.96 OTC Trade
17:53:27 - 03-Jul-25
Unknown* 3 $102.41479 Currency Conversion
Negotiated Trade
16:57:18 - 03-Jul-25
Unknown* 1 $102.5464 Cross
OTC Trade
16:34:20 - 03-Jul-25
Unknown* 3,986 $102.92 SI Trade
16:30:10 - 03-Jul-25
Unknown* 3,986 $0.00 SI Trade
16:30:10 - 03-Jul-25
Unknown* -3,986 $0.00 SI Trade
Correction
16:30:10 - 03-Jul-25
Unknown* 0 $102.29 OTC Trade
15:53:48 - 03-Jul-25
Unknown* 0 $102.22 OTC Trade
15:53:46 - 03-Jul-25
Unknown* 1 $101.10437 Currency Conversion
Negotiated Trade
15:30:28 - 03-Jul-25
Unknown* 5 $102.22422 Currency Conversion
Negotiated Trade
15:30:28 - 03-Jul-25
See more Crown Castle In trades

Crown Castle In (0I4W) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 102.92 102.92 102.92 102.92 0
3rd Jul 2025 (Thu) 101.10437 101.10437 101.10437 101.10437 4,022
2nd Jul 2025 (Wed) 101.49198 101.49198 101.49198 101.49198 14,384
1st Jul 2025 (Tue) 101.49198 101.49198 101.49198 101.49198 1,450
30th Jun 2025 (Mon) 101.49198 101.49198 101.49198 101.49198 136
27th Jun 2025 (Fri) 101.49198 101.49198 101.49198 101.49198 2,107
26th Jun 2025 (Thu) 100.36412 100.36412 100.36412 100.36412 98
25th Jun 2025 (Wed) 103.32233 103.32233 103.32233 103.32233 0
24th Jun 2025 (Tue) 97.8027 97.8027 97.8027 97.8027 488
23rd Jun 2025 (Mon) 97.8027 97.8027 97.8027 97.8027 488
20th Jun 2025 (Fri) 97.8027 97.8027 97.8027 97.8027 1,270
19th Jun 2025 (Thu) 97.8027 97.8027 97.8027 97.8027 0
18th Jun 2025 (Wed) 98.74977 98.74977 98.74977 98.74977 56
17th Jun 2025 (Tue) 98.64308 98.64308 98.64308 98.64308 11,907
16th Jun 2025 (Mon) 98.64308 98.64308 98.64308 98.64308 167
13th Jun 2025 (Fri) 98.64308 98.64308 98.64308 98.64308 106
12th Jun 2025 (Thu) 99.8792 99.8792 99.8792 99.8792 250,074
11th Jun 2025 (Wed) 99.64004 99.64004 99.64004 99.64004 353
10th Jun 2025 (Tue) 99.64004 99.64004 99.64004 99.64004 93
9th Jun 2025 (Mon) 99.22315 99.22315 99.22315 99.22315 168
6th Jun 2025 (Fri) 99.22315 99.22315 99.22315 99.22315 74
See more Crown Castle In price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered