Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crown Castle In (0I4W) Share Price

Price $90.55 on 28-11-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $91.06
Day's Volume: 623
Last Close: $90.55
Open: $0.00
ISIN: US22822V1017
Day's Range $0.00 - $0.00
52wk Range: $87.96 - $110.71025
Market Capitalisation: $39.43b
VWAP: $4.676599
Shares in Issue: 435.48m

Crown Castle In (0I4W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $91.06 Cross
OTC Trade
17:51:20 - 28-Nov-25
Unknown* 1 $91.13 OTC Trade
17:04:03 - 28-Nov-25
Unknown* 0 $91.13 OTC Trade
17:04:03 - 28-Nov-25
Unknown* 1 $91.13 OTC Trade
17:04:03 - 28-Nov-25
Unknown* 0 $91.13 OTC Trade
17:04:03 - 28-Nov-25
Unknown* 2 $91.13 OTC Trade
17:04:03 - 28-Nov-25
Unknown* 3 $91.13 OTC Trade
17:04:03 - 28-Nov-25
Unknown* 1 $91.13 OTC Trade
17:04:03 - 28-Nov-25
Unknown* 2 $91.13 OTC Trade
17:04:03 - 28-Nov-25
Unknown* 0 $91.13 OTC Trade
17:04:03 - 28-Nov-25
See more Crown Castle In trades

Crown Castle In (0I4W) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 90.55 90.55 90.55 90.55 623
27th Nov 2025 (Thu) 90.55 90.55 90.55 90.55 0
26th Nov 2025 (Wed) 89.48518 89.48518 89.48518 89.48518 587
25th Nov 2025 (Tue) 89.48518 89.48518 89.48518 89.48518 619
24th Nov 2025 (Mon) 89.30797 89.30797 89.30797 89.30797 1,170
21st Nov 2025 (Fri) 90.31856 90.31856 90.31856 90.31856 166
20th Nov 2025 (Thu) 89.1085 89.1085 89.1085 89.1085 181
19th Nov 2025 (Wed) 91.42787 91.42787 91.42787 91.42787 178
18th Nov 2025 (Tue) 91.90901 91.90901 91.90901 91.90901 848
17th Nov 2025 (Mon) 91.08203 91.08203 91.08203 91.08203 81
14th Nov 2025 (Fri) 91.08203 91.08203 91.08203 91.08203 305
13th Nov 2025 (Thu) 91.08203 91.08203 91.08203 91.08203 656
12th Nov 2025 (Wed) 92.753 92.753 92.753 92.753 471
11th Nov 2025 (Tue) 92.753 92.753 92.753 92.753 24
10th Nov 2025 (Mon) 88.69 88.69 88.69 88.69 331
7th Nov 2025 (Fri) 88.69 88.69 88.69 88.69 234
6th Nov 2025 (Thu) 89.05103 89.05103 89.05103 89.05103 2,857
5th Nov 2025 (Wed) 89.05103 89.05103 89.05103 89.05103 1,258
4th Nov 2025 (Tue) 90.54 90.54 90.54 90.54 665
3rd Nov 2025 (Mon) 90.54 90.54 90.54 90.54 537
31st Oct 2025 (Fri) 90.54 90.54 90.54 90.54 478
30th Oct 2025 (Thu) 93.53328 93.53328 93.53328 93.53328 637
29th Oct 2025 (Wed) 97.0329 97.0329 97.0329 97.0329 157
28th Oct 2025 (Tue) 97.0329 97.0329 97.0329 97.0329 1,446
See more Crown Castle In price history
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered