Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Crown Castle In Share Price (0I4W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 110.530on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4W Shares
Last Trade: Unknown 21 at $110.530
Day's Volume: 0
Last Close: $110.530
Open: $0.00
ISIN: US22822V1017
Day's Range $0.00 - $0.00
52wk Range: $86.00 - $113.07
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Crown Castle In (0I4W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21110.530Ordinary
Delayed publication
Historical
14:46:40 - 17-Jul-18
Buy*32110.4319:10:18 - 16-Jul-18
Buy*68110.4319:10:18 - 16-Jul-18
Buy*3110.3919:06:34 - 16-Jul-18
Buy*85110.5019:00:59 - 16-Jul-18
Buy*15110.5019:00:59 - 16-Jul-18
Buy*100110.5118:56:52 - 16-Jul-18
Buy*100110.5918:46:20 - 16-Jul-18
Buy*100110.5418:34:31 - 16-Jul-18
Buy*91110.6318:30:15 - 16-Jul-18

Share Price History for Crown Castle In

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.00110.5300
18th Jul 2018 (Wed)0.000.000.00110.5300
17th Jul 2018 (Tue)0.000.000.00111.310
16th Jul 2018 (Mon)0.000.000.00111.310
13th Jul 2018 (Fri)0.000.000.00111.310
12th Jul 2018 (Thu)0.000.000.00110.3370
11th Jul 2018 (Wed)0.000.000.00110.3370
10th Jul 2018 (Tue)0.000.000.00110.3370
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.0028
29th Jun 2018 (Fri)0.000.000.00102.590
28th Jun 2018 (Thu)0.000.000.00102.590
27th Jun 2018 (Wed)0.000.000.00102.590
26th Jun 2018 (Tue)0.000.000.00102.590
25th Jun 2018 (Mon)0.000.000.00102.590
22nd Jun 2018 (Fri)0.000.000.00101.2010
21st Jun 2018 (Thu)0.000.000.00101.2010
20th Jun 2018 (Wed)0.000.000.00101.2010

News about Crown Castle In (0I4W)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered