Crown Castle In Share Price (0I4W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 165.203on 21-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4W Shares
Sponsored Financial Content
Last Trade: Unknown 20 at $161.585
Day's Volume: 73
Last Close: $164.134
Open: $0.00
ISIN: US22822V1017
Day's Range $163.828 - $164.134
52wk Range: $116.253 - $175.765
Market Capitalisation: $68,882m
VWAP: $163.591
Shares in Issue: 420m

Recent Trades History Crown Castle In (0I4W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20161.585Ordinary
Non protected portfolio
Single protected transaction
16:50:49 - 21-Oct-20
Unknown*73164.14Ordinary
16:41:53 - 21-Oct-20
Unknown*2165.203Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:52:47 - 20-Oct-20
Unknown*4,146164.46Ordinary
Delayed publication
Historical
21:00:13 - 20-Oct-20
Unknown*414164.46Ordinary
Delayed publication
Historical
21:00:01 - 20-Oct-20
Unknown*8164.134Ordinary
Non protected portfolio
Single protected transaction
16:44:34 - 20-Oct-20
Unknown*51163.935Ordinary
16:18:13 - 20-Oct-20
Unknown*12163.828Ordinary
Non protected portfolio
Single protected transaction
15:23:56 - 20-Oct-20
Unknown*11166.052Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:23:41 - 19-Oct-20
Unknown*628164.32Ordinary
Delayed publication
Historical
21:00:32 - 19-Oct-20

Share Price History for Crown Castle In

Time period:
to
Date Open High Low Close
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Crown Castle In (0I4W)

FTSE 100 Latest
Value5,776.50
Change-112.72


Login to your account

Forgot Password?

Not Registered