Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crown Castle In (0I4W) Share Price

Price $100.42326 on 06-06-2025 at 07:00:21
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I4W Shares
Last Trade: Unknown 32.00 at $100.25
Day's Volume: 0
Last Close: $100.42326
Open: $0.00
ISIN: US22822V1017
Day's Range $0.00 - $0.00
52wk Range: $87.96 - $118.42113
Market Capitalisation: $43,730m
VWAP: $0.00
Shares in Issue: 435m

Crown Castle In (0I4W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 $100.25 OTC Trade
20:59:55 - 05-Jun-25
Unknown* 32 $100.52 OTC Trade
20:21:15 - 05-Jun-25
Unknown* 0 $100.45 OTC Trade
17:39:05 - 05-Jun-25
Unknown* 0 $100.31 OTC Trade
16:43:43 - 05-Jun-25
Unknown* 0 $100.31 OTC Trade
16:43:43 - 05-Jun-25
Unknown* 0 $100.31 OTC Trade
16:43:43 - 05-Jun-25
Unknown* 0 $100.31 OTC Trade
16:43:43 - 05-Jun-25
Unknown* 0 $100.31 OTC Trade
16:43:43 - 05-Jun-25
Unknown* 0 $100.31 OTC Trade
16:43:43 - 05-Jun-25
Unknown* 0 $100.31 OTC Trade
16:43:43 - 05-Jun-25
See more Crown Castle In trades

Crown Castle In (0I4W) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 100.42326 100.42326 100.42326 100.42326 4
4th Jun 2025 (Wed) 100.42326 100.42326 100.42326 100.42326 148
3rd Jun 2025 (Tue) 98.43441 98.43441 98.43441 98.43441 24
2nd Jun 2025 (Mon) 98.96622 98.96622 98.96622 98.96622 265
30th May 2025 (Fri) 98.90127 98.90127 98.90127 98.90127 20
29th May 2025 (Thu) 98.90127 98.90127 98.90127 98.90127 786
28th May 2025 (Wed) 101.25815 101.25815 101.25815 101.25815 304
27th May 2025 (Tue) 101.25815 101.25815 101.25815 101.25815 290
26th May 2025 (Mon) 99.0067 99.0067 99.0067 99.0067 0
23rd May 2025 (Fri) 99.0067 99.0067 99.0067 99.0067 54
22nd May 2025 (Thu) 102.78919 102.78919 102.78919 102.78919 1,098
21st May 2025 (Wed) 102.78919 102.78919 102.78919 102.78919 5,403
20th May 2025 (Tue) 103.07537 103.07537 103.07537 103.07537 195
19th May 2025 (Mon) 102.3376 102.3376 102.3376 102.3376 240
16th May 2025 (Fri) 100.96862 100.96862 100.96862 100.96862 311
15th May 2025 (Thu) 99.70323 99.70323 99.70323 99.70323 1,621
14th May 2025 (Wed) 96.79289 96.79289 96.79289 96.79289 195
13th May 2025 (Tue) 98.32073 98.32073 98.32073 98.32073 1,223
12th May 2025 (Mon) 103.31043 103.31043 103.31043 103.31043 903
9th May 2025 (Fri) 103.31043 103.31043 103.31043 103.31043 1,147
8th May 2025 (Thu) 106.10397 106.10397 106.10397 106.10397 129
7th May 2025 (Wed) 105.98017 105.98017 105.98017 105.98017 165
6th May 2025 (Tue) 105.98017 105.98017 105.98017 105.98017 884
See more Crown Castle In price history
FTSE 100 Latest
Value8,822.02
Change10.98

Login to your account

Forgot Password?

Not Registered