| Price | 122.082on 23-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I4W Shares | |
| Last Trade: | Unknown 25 at $122.977 |
| Day's Volume: | 0 |
| Last Close: | $122.082 |
| Open: | $0.00 |
| ISIN: | US22822V1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $100.82 - $130.10 |
| Market Capitalisation: | $0.00 |
| VWAP: | $122.977 |
| Shares in Issue: | 0.00 |
Recent Trades History Crown Castle In (0I4W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 122.977 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:08:17 - 23-Apr-19 |
| Unknown* | 60 | 122.082 | Ordinary Delayed publication Historical | 15:12:50 - 18-Apr-19 |
| Unknown* | 41 | 123.058 | Ordinary NonProtected portfolio Single protected transaction | 16:26:38 - 17-Apr-19 |
| Unknown* | 5 | 123.367 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:39:55 - 17-Apr-19 |
| Unknown* | 48 | 130.10 | Ordinary NonProtected portfolio Single protected transaction | 14:34:33 - 4-Oct-19 |
| Unknown* | 14 | 129.516 | Ordinary NonProtected portfolio Single protected transaction | 14:32:27 - 4-Oct-19 |
| Unknown* | 11 | 130.011 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:30:59 - 4-Oct-19 |
| Unknown* | 90 | 128.55 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:30:00 - 4-Sep-19 |
| Unknown* | 2 | 129.023 | Ordinary Delayed publication Historical | 14:33:29 - 4-Aug-19 |
Share Price History for Crown Castle In |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 122.082 | 0 |
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 122.082 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 123.058 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 5 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 128.161 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 129.023 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 129.023 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 129.023 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 129.023 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 129.023 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 128.768 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 127.55 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 127.361 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 127.361 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 126.640 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 126.804 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 125.831 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 125.831 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 126.120 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 126.120 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 126.120 | 0 |
