Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crown Castle In (0I4W) Share Price

Price $75.56 on 31-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 5.00 at $75.91
Day's Volume: 287
Last Close: $75.56
Open: $0.00
ISIN: US22822V1017
Day's Range $0.00 - $0.00
52wk Range: $73.98 - $107.15906
Market Capitalisation: $33.30b
VWAP: $75.41096
Shares in Issue: 437.00m

Crown Castle In (0I4W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $75.91 OTC Trade
19:12:01 - 31-Jul-26
Unknown* 0 $75.69 OTC Trade
19:06:56 - 31-Jul-26
Unknown* 0 $75.56 SI Trade
19:03:43 - 31-Jul-26
Unknown* 5 $75.6665 OTC Trade
18:59:13 - 31-Jul-26
Unknown* 0 $75.73 OTC Trade
18:53:38 - 31-Jul-26
Unknown* 0 $75.65 SI Trade
18:53:15 - 31-Jul-26
Unknown* 6 $75.65 OTC Trade
18:51:14 - 31-Jul-26
Unknown* 0 $75.42 SI Trade
18:36:06 - 31-Jul-26
Unknown* 0 $75.37 OTC Trade
18:08:05 - 31-Jul-26
Unknown* 0 $75.37 OTC Trade
18:08:05 - 31-Jul-26
See more Crown Castle In trades

Crown Castle In (0I4W) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 75.56 75.56 75.56 75.56 287
30th Jul 2026 (Thu) 76.21 76.21 76.21 76.21 598
29th Jul 2026 (Wed) 75.77 75.77 75.77 75.77 1,093
28th Jul 2026 (Tue) 77.54 77.54 77.54 77.54 1,005
27th Jul 2026 (Mon) 74.04 74.04 74.04 74.04 3,423
24th Jul 2026 (Fri) 75.52 75.52 75.52 75.52 396
23rd Jul 2026 (Thu) 73.98 73.98 73.98 73.98 2,562
22nd Jul 2026 (Wed) 77.37 77.37 77.37 77.37 206
21st Jul 2026 (Tue) 76.72 76.72 76.72 76.72 2,856
20th Jul 2026 (Mon) 77.70 77.70 77.70 77.70 834
17th Jul 2026 (Fri) 78.70 78.70 78.70 78.70 234
16th Jul 2026 (Thu) 79.08 79.08 79.08 79.08 279
15th Jul 2026 (Wed) 79.62 79.62 79.62 79.62 2,403
14th Jul 2026 (Tue) 78.97 78.97 78.97 78.97 1,773
13th Jul 2026 (Mon) 80.32 80.32 80.32 80.32 1,957
10th Jul 2026 (Fri) 79.01 79.01 79.01 79.01 1,968
9th Jul 2026 (Thu) 76.42 76.42 76.42 76.42 654
8th Jul 2026 (Wed) 77.13 77.13 77.13 77.13 1,290
7th Jul 2026 (Tue) 77.25 77.25 77.25 77.25 534
6th Jul 2026 (Mon) 74.88 74.88 74.88 74.88 2,577
3rd Jul 2026 (Fri) 76.54 76.54 76.54 76.54 0
2nd Jul 2026 (Thu) 77.75 77.75 77.75 77.75 3,245
1st Jul 2026 (Wed) 76.70 76.70 76.70 76.70 3,432
See more Crown Castle In price history
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered