| Price | 135.463on 27-03-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I4W Shares | |
| Last Trade: | Unknown 134 at $138.232 |
| Day's Volume: | 336 |
| Last Close: | $137.48 |
| Open: | $0.00 |
| ISIN: | US22822V1017 |
| Day's Range | $135.463 - $141.260 |
| 52wk Range: | $116.253 - $168.142 |
| Market Capitalisation: | $57,294m |
| VWAP: | $0.00 |
| Shares in Issue: | 417m |
Recent Trades History Crown Castle In (0I4W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 134 | 138.232 | Ordinary Non protected portfolio Single protected transaction | 14:32:07 - 27-Mar-20 |
| Unknown* | 44 | 140.805 | Ordinary Non protected portfolio Single protected transaction | 13:59:58 - 27-Mar-20 |
| Unknown* | 3 | 141.260 | Ordinary Non protected portfolio Single protected transaction | 13:56:29 - 27-Mar-20 |
| Unknown* | 95 | 142.47 | Ordinary Delayed publication | 02:10:02 - 27-Mar-20 |
| Unknown* | 13 | 133.442 | Ordinary Non protected portfolio Single protected transaction | 14:06:56 - 26-Mar-20 |
| Unknown* | 9 | 129.371 | Ordinary Non protected portfolio Single protected transaction | 13:34:15 - 26-Mar-20 |
| Unknown* | 638 | 129.513 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:50:16 - 25-Mar-20 |
| Unknown* | 7 | 133.782 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:15:19 - 25-Mar-20 |
| Unknown* | 3 | 132.612 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:58:04 - 25-Mar-20 |
| Unknown* | 3 | 132.358 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:59:54 - 25-Mar-20 |
Share Price History for Crown Castle In |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
