Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crown Castle In (0I4W) Share Price

Price $76.54 on 03-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $76.54
Day's Volume: 0
Last Close: $76.54
Open: $0.00
ISIN: US22822V1017
Day's Range $0.00 - $0.00
52wk Range: $76.56 - $110.71025
Market Capitalisation: $33.93b
VWAP: $0.00
Shares in Issue: 436.45m

Crown Castle In (0I4W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $76.54 SI Trade
20:55:16 - 02-Jul-26
Unknown* 5 $76.67 SI Trade
20:53:35 - 02-Jul-26
Unknown* 1 $76.795 OTC Trade
20:52:14 - 02-Jul-26
Unknown* 0 $76.90 SI Trade
20:50:03 - 02-Jul-26
Unknown* 3 $77.10 SI Trade
20:40:23 - 02-Jul-26
Unknown* 4 $76.96 SI Trade
20:27:57 - 02-Jul-26
Unknown* 0 $77.19 SI Trade
20:17:40 - 02-Jul-26
Unknown* 3 $77.14 OTC Trade
20:08:58 - 02-Jul-26
Unknown* 15 $77.25 OTC Trade
19:59:28 - 02-Jul-26
Unknown* 8 $77.39 SI Trade
19:43:21 - 02-Jul-26
See more Crown Castle In trades

Crown Castle In (0I4W) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 76.54 76.54 76.54 76.54 0
2nd Jul 2026 (Thu) 77.75 77.75 77.75 77.75 3,245
1st Jul 2026 (Wed) 76.70 76.70 76.70 76.70 3,432
30th Jun 2026 (Tue) 76.56 76.56 76.56 76.56 463
29th Jun 2026 (Mon) 78.32 78.32 78.32 78.32 698
26th Jun 2026 (Fri) 81.44 81.44 81.44 81.44 10,048
25th Jun 2026 (Thu) 80.35 80.35 80.35 80.35 429
24th Jun 2026 (Wed) 81.66 81.66 81.66 81.66 186
23rd Jun 2026 (Tue) 84.33 84.33 84.33 84.33 127
22nd Jun 2026 (Mon) 83.77 83.77 83.77 83.77 3,124
19th Jun 2026 (Fri) 82.89 82.89 82.89 82.89 0
18th Jun 2026 (Thu) 82.74 82.74 82.74 82.74 1,604
17th Jun 2026 (Wed) 86.88 86.88 86.88 86.88 2,959
16th Jun 2026 (Tue) 88.05 88.05 88.05 88.05 442
15th Jun 2026 (Mon) 88.72 88.72 88.72 88.72 2,033
12th Jun 2026 (Fri) 92.42 92.42 92.42 92.42 509
11th Jun 2026 (Thu) 92.17 92.17 92.17 92.17 1,437
10th Jun 2026 (Wed) 92.88 92.88 92.88 92.88 358
9th Jun 2026 (Tue) 93.19 93.19 93.19 93.19 1,026
8th Jun 2026 (Mon) 91.99 91.99 91.99 91.99 529
5th Jun 2026 (Fri) 94.08 94.08 94.08 94.08 1,666
4th Jun 2026 (Thu) 92.08 92.08 92.08 92.08 383
See more Crown Castle In price history
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered