Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Crown Castle In Share Price (0I4W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 133.798on 19-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4W Shares
Sponsored Financial Content
Last Trade: Unknown 285 at $0.00
Day's Volume: 106
Last Close: $133.798
Open: $0.00
ISIN: US22822V1017
Day's Range $134.944 - $134.944
52wk Range: $104.427 - $148.452
Market Capitalisation: $55,629m
VWAP: $36.746
Shares in Issue: 416m

Recent Trades History Crown Castle In (0I4W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2850.00Ordinary
Delayed publication
16:08:55 - 19-Nov-19
Unknown*100135.58Ordinary
Delayed publication
14:38:15 - 19-Nov-19
Unknown*6134.944Ordinary
Non protected portfolio
Single protected transaction
14:40:44 - 19-Nov-19
Unknown*1,873134.68Ordinary
Delayed publication
Historical
15:52:02 - 15-Nov-19
Unknown*-1,8730.00Ordinary
Deletion
Delayed publication
Historical
15:52:02 - 15-Nov-19
Unknown*19136.132Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:07:23 - 18-Nov-19
Unknown*979136.099Ordinary
Delayed publication
Historical
20:51:17 - 18-Nov-19
Unknown*2,265136.269Ordinary
16:53:14 - 18-Nov-19
Unknown*2,922136.648Ordinary
15:34:15 - 18-Nov-19
Unknown*592134.68Ordinary
Delayed publication
Historical
21:09:59 - 15-Nov-19

Share Price History for Crown Castle In

Time period:
to
Date Open High Low Close
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Crown Castle In (0I4W)

FTSE 100 Latest
Value7,323.80
Change16.10


Login to your account

Forgot Password?

Not Registered