| Price | 165.203on 21-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I4W Shares | |
| Last Trade: | Unknown 20 at $161.585 |
| Day's Volume: | 73 |
| Last Close: | $164.134 |
| Open: | $0.00 |
| ISIN: | US22822V1017 |
| Day's Range | $163.828 - $164.134 |
| 52wk Range: | $116.253 - $175.765 |
| Market Capitalisation: | $68,882m |
| VWAP: | $163.591 |
| Shares in Issue: | 420m |
Recent Trades History Crown Castle In (0I4W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 161.585 | Ordinary Non protected portfolio Single protected transaction | 16:50:49 - 21-Oct-20 |
| Unknown* | 73 | 164.14 | Ordinary | 16:41:53 - 21-Oct-20 |
| Unknown* | 2 | 165.203 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:52:47 - 20-Oct-20 |
| Unknown* | 4,146 | 164.46 | Ordinary Delayed publication Historical | 21:00:13 - 20-Oct-20 |
| Unknown* | 414 | 164.46 | Ordinary Delayed publication Historical | 21:00:01 - 20-Oct-20 |
| Unknown* | 8 | 164.134 | Ordinary Non protected portfolio Single protected transaction | 16:44:34 - 20-Oct-20 |
| Unknown* | 51 | 163.935 | Ordinary | 16:18:13 - 20-Oct-20 |
| Unknown* | 12 | 163.828 | Ordinary Non protected portfolio Single protected transaction | 15:23:56 - 20-Oct-20 |
| Unknown* | 11 | 166.052 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:23:41 - 19-Oct-20 |
| Unknown* | 628 | 164.32 | Ordinary Delayed publication Historical | 21:00:32 - 19-Oct-20 |
Share Price History for Crown Castle In |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
