Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Crown Castle In Share Price (0I4W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 133.16on 17-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4W Shares
Sponsored Financial Content
Last Trade: Unknown 93 at $134.034
Day's Volume: 0
Last Close: $133.16
Open: $0.00
ISIN: US22822V1017
Day's Range $0.00 - $0.00
52wk Range: $101.201 - $136.06
Market Capitalisation: $55,360m
VWAP: $0.00
Shares in Issue: 416m

Recent Trades History Crown Castle In (0I4W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*93134.034Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:34:48 - 17-Jun-19
Unknown*47133.292Ordinary
Delayed publication
Historical
16:53:53 - 13-Jun-19
Unknown*24135.90Ordinary
Delayed publication
Historical
11:19:56 - 6-Dec-19
Unknown*12135.202Ordinary
NonProtected portfolio
Single protected transaction
15:33:46 - 6-Dec-19
Unknown*25135.703Ordinary
NonProtected portfolio
Single protected transaction
15:19:32 - 6-Dec-19
Unknown*4136.15414:42:55 - 6-Dec-19
Unknown*24135.90Ordinary
Delayed publication
Historical
11:19:56 - 6-Dec-19
Unknown*100134.514Ordinary
NonProtected portfolio
Single protected transaction
16:57:10 - 6-Oct-19
Unknown*10134.880Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:03:08 - 6-Oct-19
Unknown*46136.06Ordinary
NonProtected portfolio
Single protected transaction
15:45:13 - 6-Jul-19

Share Price History for Crown Castle In

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)0.000.000.00133.160
14th Jun 2019 (Fri)0.000.000.00133.2920
13th Jun 2019 (Thu)0.000.000.00135.2020
12th Jun 2019 (Wed)0.000.000.00133.5420
11th Jun 2019 (Tue)0.000.000.00134.5140
10th Jun 2019 (Mon)0.000.000.00136.060
7th Jun 2019 (Fri)0.000.000.00134.0520
6th Jun 2019 (Thu)0.000.000.00133.8060
5th Jun 2019 (Wed)0.000.000.00130.400
4th Jun 2019 (Tue)0.000.000.00130.5580
3rd Jun 2019 (Mon)0.000.000.00130.3530
31st May 2019 (Fri)0.000.000.00125.890
30th May 2019 (Thu)0.000.000.00126.6970
29th May 2019 (Wed)0.000.000.00127.5640
28th May 2019 (Tue)0.000.000.00129.2670
27th May 2019 (Mon)0.000.000.00129.2670
24th May 2019 (Fri)0.000.000.00126.300
23rd May 2019 (Thu)0.000.000.00124.5510
22nd May 2019 (Wed)0.000.000.00124.5510
21st May 2019 (Tue)0.000.000.000.00110
20th May 2019 (Mon)0.000.000.00127.5160

News about Crown Castle In (0I4W)

FTSE 100 Latest
Value7,357.31
Change11.53


Login to your account

Forgot Password?

Not Registered