Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Crown Castle In Share Price (0I4W)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	106.14on 19-04-2018 at 12:40:36
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0I4W Shares

Last Trade:	Unknown 14,580 at $104.86
Day's Volume:	0
Last Close:	$106.14
Open:	$0.00
ISIN:	US22822V1017

Day's Range	$0.00 - $0.00
52wk Range:	$86.00 - $113.07
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Crown Castle In (0I4W)
Unknown*	14,580	104.86	Ordinary Delayed publication Historical	11:00:00 - 4-Nov-18
Unknown*	39	105.717	Ordinary NonProtected portfolio Single protected transaction	17:01:35 - 4-Nov-18
Unknown*	24	103.241	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:33:14 - 4-Nov-18
Unknown*	14,000	108.86	Ordinary NonProtected portfolio Single protected transaction	21:00:00 - 4-Sep-18
Unknown*	6	108.966	Ordinary Delayed publication	15:08:40 - 4-Oct-18
Unknown*	150	108.17	Ordinary Delayed publication	14:31:14 - 4-Sep-18
Unknown*	150	108.17	Ordinary Delayed publication Historical	14:31:14 - 4-Sep-18
Unknown*	3,200	108.01	Ordinary Delayed publication Historical	10:12:19 - 4-Jun-18
Unknown*	16,767	107.39	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	24	111.023	Ordinary Delayed publication Historical	13:56:16 - 27-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Crown Castle In
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	108.91	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	107.39	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	110.88	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	110.67	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	110.67	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	111.33	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	109.66	24
26^th Mar 2018 (Mon)	0.00	0.00	0.00	108.95	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	107.59	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	108.87	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	108.19	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	109.08	0
19^th Mar 2018 (Mon)	0.00	0.00	0.00	109.61	31

News about Crown Castle In (0I4W)

FTSE 100 Latest

Value7,333.60

Change16.26