| Price | 133.16on 17-06-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I4W Shares | |
| Last Trade: | Unknown 93 at $134.034 |
| Day's Volume: | 0 |
| Last Close: | $133.16 |
| Open: | $0.00 |
| ISIN: | US22822V1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $101.201 - $136.06 |
| Market Capitalisation: | $55,360m |
| VWAP: | $0.00 |
| Shares in Issue: | 416m |
Recent Trades History Crown Castle In (0I4W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93 | 134.034 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:34:48 - 17-Jun-19 |
| Unknown* | 47 | 133.292 | Ordinary Delayed publication Historical | 16:53:53 - 13-Jun-19 |
| Unknown* | 24 | 135.90 | Ordinary Delayed publication Historical | 11:19:56 - 6-Dec-19 |
| Unknown* | 12 | 135.202 | Ordinary NonProtected portfolio Single protected transaction | 15:33:46 - 6-Dec-19 |
| Unknown* | 25 | 135.703 | Ordinary NonProtected portfolio Single protected transaction | 15:19:32 - 6-Dec-19 |
| Unknown* | 4 | 136.154 | 14:42:55 - 6-Dec-19 | |
| Unknown* | 24 | 135.90 | Ordinary Delayed publication Historical | 11:19:56 - 6-Dec-19 |
| Unknown* | 100 | 134.514 | Ordinary NonProtected portfolio Single protected transaction | 16:57:10 - 6-Oct-19 |
| Unknown* | 10 | 134.880 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:03:08 - 6-Oct-19 |
| Unknown* | 46 | 136.06 | Ordinary NonProtected portfolio Single protected transaction | 15:45:13 - 6-Jul-19 |
Share Price History for Crown Castle In |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 133.16 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 133.292 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 135.202 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 133.542 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 134.514 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 136.06 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 134.052 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 133.806 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 130.40 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 130.558 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 130.353 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 125.89 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 126.697 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 127.564 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 129.267 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 129.267 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 126.30 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 124.551 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 124.551 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 110 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 127.516 | 0 |
