Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Crown Castle In Share Price (0I4W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 122.082on 23-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4W Shares
Sponsored Financial Content
Last Trade: Unknown 25 at $122.977
Day's Volume: 0
Last Close: $122.082
Open: $0.00
ISIN: US22822V1017
Day's Range $0.00 - $0.00
52wk Range: $100.82 - $130.10
Market Capitalisation: $0.00
VWAP: $122.977
Shares in Issue: 0.00

Recent Trades History Crown Castle In (0I4W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25122.977Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:08:17 - 23-Apr-19
Unknown*60122.082Ordinary
Delayed publication
Historical
15:12:50 - 18-Apr-19
Unknown*41123.058Ordinary
NonProtected portfolio
Single protected transaction
16:26:38 - 17-Apr-19
Unknown*5123.367Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:39:55 - 17-Apr-19
Unknown*48130.10Ordinary
NonProtected portfolio
Single protected transaction
14:34:33 - 4-Oct-19
Unknown*14129.516Ordinary
NonProtected portfolio
Single protected transaction
14:32:27 - 4-Oct-19
Unknown*11130.011Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:30:59 - 4-Oct-19
Unknown*90128.55Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:30:00 - 4-Sep-19
Unknown*2129.023Ordinary
Delayed publication
Historical
14:33:29 - 4-Aug-19

Share Price History for Crown Castle In

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.00122.0820
19th Apr 2019 (Fri)0.000.000.00122.0820
18th Apr 2019 (Thu)0.000.000.00123.0580
17th Apr 2019 (Wed)0.000.000.000.005
16th Apr 2019 (Tue)0.000.000.00128.1610
15th Apr 2019 (Mon)0.000.000.00129.0230
12th Apr 2019 (Fri)0.000.000.00129.0230
11th Apr 2019 (Thu)0.000.000.00129.0230
10th Apr 2019 (Wed)0.000.000.00129.0230
9th Apr 2019 (Tue)0.000.000.00129.0230
8th Apr 2019 (Mon)0.000.000.00128.7680
5th Apr 2019 (Fri)0.000.000.00127.550
4th Apr 2019 (Thu)0.000.000.00127.3610
3rd Apr 2019 (Wed)0.000.000.00127.3610
2nd Apr 2019 (Tue)0.000.000.00126.6400
1st Apr 2019 (Mon)0.000.000.00126.8040
29th Mar 2019 (Fri)0.000.000.00125.8310
28th Mar 2019 (Thu)0.000.000.00125.8310
27th Mar 2019 (Wed)0.000.000.00126.1200
26th Mar 2019 (Tue)0.000.000.00126.1200
25th Mar 2019 (Mon)0.000.000.00126.1200

News about Crown Castle In (0I4W)

FTSE 100 Latest
Value7,523.07
Change63.19


Login to your account

Forgot Password?

Not Registered