| Price | 133.798on 19-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I4W Shares | |
| Last Trade: | Unknown 285 at $0.00 |
| Day's Volume: | 106 |
| Last Close: | $133.798 |
| Open: | $0.00 |
| ISIN: | US22822V1017 |
| Day's Range | $134.944 - $134.944 |
| 52wk Range: | $104.427 - $148.452 |
| Market Capitalisation: | $55,629m |
| VWAP: | $36.746 |
| Shares in Issue: | 416m |
Recent Trades History Crown Castle In (0I4W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 285 | 0.00 | Ordinary Delayed publication | 16:08:55 - 19-Nov-19 |
| Unknown* | 100 | 135.58 | Ordinary Delayed publication | 14:38:15 - 19-Nov-19 |
| Unknown* | 6 | 134.944 | Ordinary Non protected portfolio Single protected transaction | 14:40:44 - 19-Nov-19 |
| Unknown* | 1,873 | 134.68 | Ordinary Delayed publication Historical | 15:52:02 - 15-Nov-19 |
| Unknown* | -1,873 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:52:02 - 15-Nov-19 |
| Unknown* | 19 | 136.132 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:07:23 - 18-Nov-19 |
| Unknown* | 979 | 136.099 | Ordinary Delayed publication Historical | 20:51:17 - 18-Nov-19 |
| Unknown* | 2,265 | 136.269 | Ordinary | 16:53:14 - 18-Nov-19 |
| Unknown* | 2,922 | 136.648 | Ordinary | 15:34:15 - 18-Nov-19 |
| Unknown* | 592 | 134.68 | Ordinary Delayed publication Historical | 21:09:59 - 15-Nov-19 |
Share Price History for Crown Castle In |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
