Crown Castle In Share Price (0I4W)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Crown Castle In (0I4W)
Buy*	31	113.36	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:36:56 - 9-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Crown Castle In
Time period: to Frequency:
20^th Sep 2018 (Thu)	0.00	0.00	0.00	112.43	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	112.43	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	112.43	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	112.43	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	112.11	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	112.11	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	113.36	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	113.36	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	113.838	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	113.838	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	113.64	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	114.770	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	114.770	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	114.770	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	114.770	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	112.05	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	111.62	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	112.10	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	112.10	0
24^th Aug 2018 (Fri)	0.00	0.00	0.00	111.52	0
23^rd Aug 2018 (Thu)	0.00	0.00	0.00	111.52	0
22^nd Aug 2018 (Wed)	0.00	0.00	0.00	109.616	0
21^st Aug 2018 (Tue)	0.00	0.00	0.00	109.616	0

FTSE 100 Latest

Value7,450.14

Change82.82

Recent Trades History Crown Castle In (0I4W)