Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crown Castle In (0I4W) Share Price

Price $86.72691 on 30-12-2025 at 08:34:19
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $88.48
Day's Volume: 6
Last Close: $86.72691
Open: $0.00
ISIN: US22822V1017
Day's Range $0.00 - $0.00
52wk Range: $85.46509 - $110.71025
Market Capitalisation: $37.77b
VWAP: $88.47333
Shares in Issue: 435.48m

Crown Castle In (0I4W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $88.48 OTC Trade
08:34:14 - 30-Dec-25
Unknown* 0 $88.48 OTC Trade
08:34:14 - 30-Dec-25
Unknown* 0 $88.48 OTC Trade
08:34:14 - 30-Dec-25
Unknown* 1 $88.48 OTC Trade
08:34:14 - 30-Dec-25
Unknown* 0 $88.48 OTC Trade
08:34:14 - 30-Dec-25
Unknown* 0 $88.48 OTC Trade
08:34:14 - 30-Dec-25
Unknown* 0 $88.48 OTC Trade
08:34:14 - 30-Dec-25
Unknown* 3 $88.48 OTC Trade
08:34:14 - 30-Dec-25
Unknown* 0 $88.48 OTC Trade
08:34:14 - 30-Dec-25
Unknown* 2 $88.46 OTC Trade
08:34:14 - 30-Dec-25
See more Crown Castle In trades

Crown Castle In (0I4W) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 86.72691 86.72691 86.72691 86.72691 6
29th Dec 2025 (Mon) 86.72691 86.72691 86.72691 86.72691 200
26th Dec 2025 (Fri) 86.72691 86.72691 86.72691 86.72691 0
25th Dec 2025 (Thu) 86.72691 86.72691 86.72691 86.72691 0
24th Dec 2025 (Wed) 86.72691 86.72691 86.72691 86.72691 229
23rd Dec 2025 (Tue) 86.05477 86.05477 86.05477 86.05477 169
22nd Dec 2025 (Mon) 85.46509 85.46509 85.46509 85.46509 471
19th Dec 2025 (Fri) 86.6599 86.6599 86.6599 86.6599 2,782
18th Dec 2025 (Thu) 87.70761 87.70761 87.70761 87.70761 1,548
17th Dec 2025 (Wed) 89.18672 89.18672 89.18672 89.18672 146
16th Dec 2025 (Tue) 88.5821 88.5821 88.5821 88.5821 414
15th Dec 2025 (Mon) 91.13536 91.13536 91.13536 91.13536 1,699
12th Dec 2025 (Fri) 91.13536 91.13536 91.13536 91.13536 109
11th Dec 2025 (Thu) 91.13536 91.13536 91.13536 91.13536 402
10th Dec 2025 (Wed) 90.31886 90.31886 90.31886 90.31886 156
9th Dec 2025 (Tue) 91.20082 91.20082 91.20082 91.20082 1,172
8th Dec 2025 (Mon) 89.0938 89.0938 89.0938 89.0938 914
5th Dec 2025 (Fri) 89.0938 89.0938 89.0938 89.0938 151
4th Dec 2025 (Thu) 87.70642 87.70642 87.70642 87.70642 46
3rd Dec 2025 (Wed) 88.02599 88.02599 88.02599 88.02599 3,104
2nd Dec 2025 (Tue) 88.15546 88.15546 88.15546 88.15546 10,434
1st Dec 2025 (Mon) 88.71 88.71 88.71 88.71 548
See more Crown Castle In price history
FTSE 100 Latest
Value9,908.17
Change41.64

Login to your account

Forgot Password?

Not Registered