Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Crown Castle In Share Price (0I4W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 111.531on 16-11-2018 at 15:20:04
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4W Shares
Last Trade: Unknown 91 at $110.68
Day's Volume: 0
Last Close: $111.531
Open: $0.00
ISIN: US22822V1017
Day's Range $0.00 - $0.00
52wk Range: $86.00 - $114.770
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Crown Castle In (0I4W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*91110.68Ordinary
Delayed publication
Historical
12:14:36 - 14-Nov-18
Unknown*11110.05Ordinary
NonProtected portfolio
Single protected transaction
14:36:29 - 13-Nov-18
Buy*59110.621Ordinary
NonProtected portfolio
Single protected transaction
17:13:29 - 11-Dec-18
Buy*58110.60Ordinary
Delayed publication
Historical
16:57:23 - 11-Dec-18
Unknown*883110.87Ordinary
NonProtected portfolio
Single protected transaction
21:01:16 - 11-Sep-18
Unknown*5111.010Ordinary
NonProtected portfolio
Single protected transaction
15:21:44 - 11-Dec-18
Unknown*17112.115Ordinary
NonProtected portfolio
Single protected transaction
14:35:24 - 11-Dec-18
Unknown*4112.241Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:46:05 - 11-Sep-18
Unknown*515111.21Ordinary
NonProtected portfolio
Single protected transaction
21:01:19 - 11-Jun-18
Unknown*51111.22715:10:59 - 11-Jul-18

Share Price History for Crown Castle In

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Nov 2018 (Thu)0.000.000.00110.680
14th Nov 2018 (Wed)0.000.000.00110.050
13th Nov 2018 (Tue)0.000.000.00110.6210
12th Nov 2018 (Mon)0.000.000.00112.2410
9th Nov 2018 (Fri)0.000.000.00111.1130
8th Nov 2018 (Thu)0.000.000.00111.2270
7th Nov 2018 (Wed)0.000.000.00111.3450
6th Nov 2018 (Tue)0.000.000.00111.3450
5th Nov 2018 (Mon)0.000.000.00108.070
2nd Nov 2018 (Fri)0.000.000.00110.0330
1st Nov 2018 (Thu)0.000.000.00108.7070
31st Oct 2018 (Wed)0.000.000.00108.9630
30th Oct 2018 (Tue)0.000.000.00106.0150
29th Oct 2018 (Mon)0.000.000.00105.8650
26th Oct 2018 (Fri)0.000.000.00106.6600
25th Oct 2018 (Thu)0.000.000.00108.5500
24th Oct 2018 (Wed)0.000.000.00105.2480
23rd Oct 2018 (Tue)0.000.000.00106.7800
22nd Oct 2018 (Mon)0.000.000.00107.5020
19th Oct 2018 (Fri)0.000.000.00105.2730
18th Oct 2018 (Thu)0.000.000.00106.4580
17th Oct 2018 (Wed)0.000.000.000.0077
16th Oct 2018 (Tue)0.000.000.00106.1990

News about Crown Castle In (0I4W)

FTSE 100 Latest
Value7,009.65
Change-28.36

Login to your account

Forgot Password?

Not Registered