Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Crown Castle In Share Price (0I4W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 161.303on 27-01-2021 at 15:36:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4W Shares
Sponsored Financial Content
Last Trade: Unknown 8 at $163.793
Day's Volume: 7
Last Close: $161.303
Open: $0.00
ISIN: US22822V1017
Day's Range $162.772 - $162.772
52wk Range: $116.253 - $175.765
Market Capitalisation: $69,570m
VWAP: $0.00
Shares in Issue: 431m

Recent Trades History Crown Castle In (0I4W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8163.793Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:46:36 - 26-Jan-21
Unknown*8,943163.45Ordinary
Delayed publication
Historical
21:00:05 - 26-Jan-21
Unknown*6,172163.45Ordinary
Delayed publication
Historical
21:05:34 - 26-Jan-21
Unknown*362162.638Ordinary
Delayed publication
Historical
15:42:49 - 26-Jan-21
Unknown*20163.45Ordinary
Delayed publication
Historical
21:00:05 - 26-Jan-21
Unknown*-186161.869Ordinary
Deletion
Delayed publication
Historical
15:42:49 - 26-Jan-21
Unknown*186161.869Ordinary
Delayed publication
15:42:49 - 26-Jan-21
Unknown*-100161.860Ordinary
Deletion
Delayed publication
15:42:49 - 26-Jan-21
Unknown*7161.303Ordinary
Non protected portfolio
Single protected transaction
16:19:34 - 26-Jan-21
Unknown*100161.860Ordinary
15:42:49 - 26-Jan-21

Share Price History for Crown Castle In

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Crown Castle In (0I4W)

FTSE 100 Latest
Value6,557.88
Change-96.13


Login to your account

Forgot Password?

Not Registered