Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crown Castle In (0I4W) Share Price

Price $85.88 on 23-10-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $86.70
Day's Volume: 25,573
Last Close: $85.88
Open: $0.00
ISIN: US22822V1017
Day's Range $0.00 - $0.00
52wk Range: $66.62 - $97.0329
Market Capitalisation: $33.50b
VWAP: $87.76871
Shares in Issue: 425.46m

Crown Castle In (0I4W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $86.70 OTC Trade
19:14:36 - 23-Oct-26
Unknown* 150 $86.72079 OTC Trade
19:14:36 - 23-Oct-26
Unknown* 30 $86.7795 OTC Trade
19:07:26 - 23-Oct-26
Unknown* 14 $86.635 OTC Trade
19:07:21 - 23-Oct-26
Unknown* 1 $86.68 OTC Trade
19:07:14 - 23-Oct-26
Unknown* 100 $86.565 OTC Trade
19:06:35 - 23-Oct-26
Unknown* 78 $86.565 OTC Trade
19:06:35 - 23-Oct-26
Unknown* 0 $85.88 SI Trade
19:00:42 - 23-Oct-26
Unknown* 60 $86.20 OTC Trade
19:00:00 - 23-Oct-26
Unknown* 63 $86.20 OTC Trade
19:00:00 - 23-Oct-26
See more Crown Castle In trades

Crown Castle In (0I4W) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 85.88 85.88 85.88 85.88 25,573
22nd Oct 2026 (Thu) 78.73 78.73 78.73 78.73 5,181
21st Oct 2026 (Wed) 79.50 79.50 79.50 79.50 11,248
20th Oct 2026 (Tue) 82.12 82.12 82.12 82.12 1,039
19th Oct 2026 (Mon) 80.87 80.87 80.87 80.87 679
16th Oct 2026 (Fri) 82.59 82.59 82.59 82.59 451
15th Oct 2026 (Thu) 80.47 80.47 80.47 80.47 613
14th Oct 2026 (Wed) 78.84 78.84 78.84 78.84 1,566
13th Oct 2026 (Tue) 80.03 80.03 80.03 80.03 1,179
12th Oct 2026 (Mon) 80.02 80.02 80.02 80.02 3,607
9th Oct 2026 (Fri) 77.91 77.91 77.91 77.91 10,308
8th Oct 2026 (Thu) 68.43 68.43 68.43 68.43 256
7th Oct 2026 (Wed) 69.00 69.00 69.00 69.00 2,540
6th Oct 2026 (Tue) 68.48 68.48 68.48 68.48 880
5th Oct 2026 (Mon) 66.62 66.62 66.62 66.62 404
2nd Oct 2026 (Fri) 66.84 66.84 66.84 66.84 2,045
1st Oct 2026 (Thu) 66.66 66.66 66.66 66.66 393
30th Sep 2026 (Wed) 66.93 66.93 66.93 66.93 984
29th Sep 2026 (Tue) 66.89 66.89 66.89 66.89 1,773
28th Sep 2026 (Mon) 67.22 67.22 67.22 67.22 2,092
25th Sep 2026 (Fri) 67.58 67.58 67.58 67.58 1,758
See more Crown Castle In price history
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered