Crown Castle In Share Price (0I4W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 145.76on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4W Shares
Sponsored Financial Content
Last Trade: Unknown 775 at $0.00
Day's Volume: 271
Last Close: $143.457
Open: $0.00
ISIN: US22822V1017
Day's Range $145.143 - $145.76
52wk Range: $107.461 - $148.452
Market Capitalisation: $59,645m
VWAP: $0.00
Shares in Issue: 416m

Recent Trades History Crown Castle In (0I4W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7750.00Ordinary
Delayed publication
16:48:32 - 17-Jan-20
Unknown*7750.00Ordinary
16:48:32 - 17-Jan-20
Unknown*7750.00Ordinary
16:48:32 - 17-Jan-20
Unknown*246145.76Ordinary
Non protected portfolio
Single protected transaction
15:51:20 - 17-Jan-20
Unknown*21145.576Ordinary
Non protected portfolio
Single protected transaction
15:18:47 - 17-Jan-20
Unknown*4145.143Ordinary
Non protected portfolio
Single protected transaction
14:43:30 - 17-Jan-20
Unknown*14144.773Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:58:10 - 16-Jan-20
Unknown*165144.595Ordinary
Delayed publication
Historical
00:00:00 - 16-Jan-20
Unknown*438144.588Ordinary
Delayed publication
Historical
20:59:00 - 16-Jan-20
Unknown*493144.650Ordinary
Delayed publication
Historical
21:07:47 - 16-Jan-20

Share Price History for Crown Castle In

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000

News about Crown Castle In (0I4W)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered