Price | 161.303on 27-01-2021 | at 15:36:58
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0I4W Shares |
Last Trade: | Unknown 8 at $163.793 |
Day's Volume: | 7 |
Last Close: | $161.303 |
Open: | $0.00 |
ISIN: | US22822V1017 |
Day's Range | $162.772 - $162.772 |
52wk Range: | $116.253 - $175.765 |
Market Capitalisation: | $69,570m |
VWAP: | $0.00 |
Shares in Issue: | 431m |
Recent Trades History Crown Castle In (0I4W) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 8 | 163.793 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:46:36 - 26-Jan-21 |
Unknown* | 8,943 | 163.45 | Ordinary Delayed publication Historical | 21:00:05 - 26-Jan-21 |
Unknown* | 6,172 | 163.45 | Ordinary Delayed publication Historical | 21:05:34 - 26-Jan-21 |
Unknown* | 362 | 162.638 | Ordinary Delayed publication Historical | 15:42:49 - 26-Jan-21 |
Unknown* | 20 | 163.45 | Ordinary Delayed publication Historical | 21:00:05 - 26-Jan-21 |
Unknown* | -186 | 161.869 | Ordinary Deletion Delayed publication Historical | 15:42:49 - 26-Jan-21 |
Unknown* | 186 | 161.869 | Ordinary Delayed publication | 15:42:49 - 26-Jan-21 |
Unknown* | -100 | 161.860 | Ordinary Deletion Delayed publication | 15:42:49 - 26-Jan-21 |
Unknown* | 7 | 161.303 | Ordinary Non protected portfolio Single protected transaction | 16:19:34 - 26-Jan-21 |
Unknown* | 100 | 161.860 | Ordinary | 15:42:49 - 26-Jan-21 |
Share Price History for Crown Castle In |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |