Crown Castle In Share Price (0I4W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 135.463on 27-03-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4W Shares
Sponsored Financial Content
Last Trade: Unknown 134 at $138.232
Day's Volume: 336
Last Close: $137.48
Open: $0.00
ISIN: US22822V1017
Day's Range $135.463 - $141.260
52wk Range: $116.253 - $168.142
Market Capitalisation: $57,294m
VWAP: $0.00
Shares in Issue: 417m

Recent Trades History Crown Castle In (0I4W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*134138.232Ordinary
Non protected portfolio
Single protected transaction
14:32:07 - 27-Mar-20
Unknown*44140.805Ordinary
Non protected portfolio
Single protected transaction
13:59:58 - 27-Mar-20
Unknown*3141.260Ordinary
Non protected portfolio
Single protected transaction
13:56:29 - 27-Mar-20
Unknown*95142.47Ordinary
Delayed publication
02:10:02 - 27-Mar-20
Unknown*13133.442Ordinary
Non protected portfolio
Single protected transaction
14:06:56 - 26-Mar-20
Unknown*9129.371Ordinary
Non protected portfolio
Single protected transaction
13:34:15 - 26-Mar-20
Unknown*638129.513Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:50:16 - 25-Mar-20
Unknown*7133.782Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:15:19 - 25-Mar-20
Unknown*3132.612Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:58:04 - 25-Mar-20
Unknown*3132.358Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:59:54 - 25-Mar-20

Share Price History for Crown Castle In

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Crown Castle In (0I4W)

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered