| Price | 172.695on 03-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I4W Shares | |
| Last Trade: | Unknown 471 at $170.72 |
| Day's Volume: | 471 |
| Last Close: | $172.695 |
| Open: | $0.00 |
| ISIN: | US22822V1017 |
| Day's Range | $172.695 - $173.093 |
| 52wk Range: | $116.253 - $175.765 |
| Market Capitalisation: | $71,971m |
| VWAP: | $0.00 |
| Shares in Issue: | 417m |
Recent Trades History Crown Castle In (0I4W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 471 | 170.72 | Ordinary Delayed publication | 03:10:06 - 03-Jul-20 |
| Unknown* | 471 | 170.72 | Ordinary Delayed publication Historical | 21:01:26 - 02-Jul-20 |
| Unknown* | 87 | 170.44 | Ordinary | 16:27:42 - 02-Jul-20 |
| Unknown* | 1,633 | 0.00 | Ordinary | 16:55:46 - 02-Jul-20 |
| Unknown* | 87 | 170.44 | Ordinary | 16:27:42 - 02-Jul-20 |
| Unknown* | 179 | 172.695 | Ordinary Non protected portfolio Single protected transaction | 14:38:52 - 02-Jul-20 |
| Unknown* | 179 | 173.093 | Ordinary Non protected portfolio Single protected transaction | 14:37:02 - 02-Jul-20 |
| Unknown* | 5 | 172.752 | Ordinary Non protected portfolio Single protected transaction | 14:34:58 - 02-Jul-20 |
| Unknown* | 1,107 | 166.34 | Ordinary Delayed publication Historical | 16:52:11 - 22-Jun-20 |
| Unknown* | -1,107 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:52:11 - 22-Jun-20 |
Share Price History for Crown Castle In |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
