Crown Castle In Share Price (0I4W)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Crown Castle In (0I4W)
Unknown*	21	110.530	Ordinary Delayed publication Historical	14:46:40 - 17-Jul-18
Buy*	32	110.43		19:10:18 - 16-Jul-18
Buy*	68	110.43		19:10:18 - 16-Jul-18
Buy*	3	110.39		19:06:34 - 16-Jul-18
Buy*	85	110.50		19:00:59 - 16-Jul-18
Buy*	15	110.50		19:00:59 - 16-Jul-18
Buy*	100	110.51		18:56:52 - 16-Jul-18
Buy*	100	110.59		18:46:20 - 16-Jul-18
Buy*	100	110.54		18:34:31 - 16-Jul-18
Buy*	91	110.63		18:30:15 - 16-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Crown Castle In
Time period: to Frequency:
19^th Jul 2018 (Thu)	0.00	0.00	0.00	110.530	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	110.530	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	111.31	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	111.31	0
13^th Jul 2018 (Fri)	0.00	0.00	0.00	111.31	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	110.337	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	110.337	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	110.337	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	0
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	0
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	0
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	28
29^th Jun 2018 (Fri)	0.00	0.00	0.00	102.59	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	102.59	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	102.59	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	102.59	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	102.59	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	101.201	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	101.201	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	101.201	0

FTSE 100 Latest

Value7,683.97

Change7.69

Recent Trades History Crown Castle In (0I4W)