Crown Castle In Share Price (0I4W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 172.695on 03-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4W Shares
Sponsored Financial Content
Last Trade: Unknown 471 at $170.72
Day's Volume: 471
Last Close: $172.695
Open: $0.00
ISIN: US22822V1017
Day's Range $172.695 - $173.093
52wk Range: $116.253 - $175.765
Market Capitalisation: $71,971m
VWAP: $0.00
Shares in Issue: 417m

Recent Trades History Crown Castle In (0I4W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*471170.72Ordinary
Delayed publication
03:10:06 - 03-Jul-20
Unknown*471170.72Ordinary
Delayed publication
Historical
21:01:26 - 02-Jul-20
Unknown*87170.44Ordinary
16:27:42 - 02-Jul-20
Unknown*1,6330.00Ordinary
16:55:46 - 02-Jul-20
Unknown*87170.44Ordinary
16:27:42 - 02-Jul-20
Unknown*179172.695Ordinary
Non protected portfolio
Single protected transaction
14:38:52 - 02-Jul-20
Unknown*179173.093Ordinary
Non protected portfolio
Single protected transaction
14:37:02 - 02-Jul-20
Unknown*5172.752Ordinary
Non protected portfolio
Single protected transaction
14:34:58 - 02-Jul-20
Unknown*1,107166.34Ordinary
Delayed publication
Historical
16:52:11 - 22-Jun-20
Unknown*-1,1070.00Ordinary
Deletion
Delayed publication
Historical
16:52:11 - 22-Jun-20

Share Price History for Crown Castle In

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000

News about Crown Castle In (0I4W)

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered