Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Crown Castle In Share Price (0I4W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 139.284on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4W Shares
Sponsored Financial Content
Last Trade: Unknown 206 at $141.385
Day's Volume: 0
Last Close: $139.284
Open: $0.00
ISIN: US22822V1017
Day's Range $140.318 - $140.496
52wk Range: $104.427 - $148.452
Market Capitalisation: $57,908m
VWAP: $0.00
Shares in Issue: 416m

Recent Trades History Crown Castle In (0I4W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*206141.385Ordinary
Delayed publication
Historical
02:00:00 - 19-Sep-19
Unknown*8139.284Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:38:23 - 18-Sep-19
Unknown*13140.27Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:50:37 - 18-Sep-19
Unknown*397142.625Ordinary
Delayed publication
Historical
02:00:00 - 18-Sep-19
Unknown*125140.55Ordinary
Delayed publication
Historical
21:01:09 - 18-Sep-19
Unknown*317140.55Ordinary
Delayed publication
Historical
21:10:57 - 18-Sep-19
Unknown*224142.48Ordinary
Delayed publication
Historical
15:01:43 - 17-Sep-19
Unknown*2142.55Ordinary
11:52:41 - 18-Sep-19
Unknown*2142.55Ordinary
11:52:41 - 18-Sep-19
Unknown*2640.00Ordinary
Delayed publication
Historical
15:06:55 - 16-Sep-19

Share Price History for Crown Castle In

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000

News about Crown Castle In (0I4W)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered