Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crown Castle In (0I4W) Share Price

Price $86.60 on 16-04-2026 at 07:01:45
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $85.54
Day's Volume: 0
Last Close: $86.60
Open: $0.00
ISIN: US22822V1017
Day's Range $0.00 - $0.00
52wk Range: $77.43 - $110.71025
Market Capitalisation: $37.79b
VWAP: $0.00
Shares in Issue: 436.37m

Crown Castle In (0I4W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $85.54 SI Trade
20:55:16 - 15-Apr-26
Unknown* 0 $85.91 SI Trade
20:39:45 - 15-Apr-26
Unknown* 1 $86.21 SI Trade
20:33:09 - 15-Apr-26
Unknown* 0 $86.46 SI Trade
20:14:35 - 15-Apr-26
Unknown* 0 $86.43 SI Trade
20:14:14 - 15-Apr-26
Unknown* 3 $86.45 SI Trade
19:47:59 - 15-Apr-26
Unknown* 0 $86.45 SI Trade
19:47:20 - 15-Apr-26
Unknown* 0 $86.60 SI Trade
19:11:19 - 15-Apr-26
Unknown* 0 $86.56 SI Trade
19:10:37 - 15-Apr-26
Unknown* 0 $86.63 OTC Trade
19:01:54 - 15-Apr-26
See more Crown Castle In trades

Crown Castle In (0I4W) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 86.60 86.60 86.60 86.60 7
14th Apr 2026 (Tue) 86.24 86.24 86.24 86.24 55
13th Apr 2026 (Mon) 86.75 86.75 86.75 86.75 25
10th Apr 2026 (Fri) 86.50 86.50 86.50 86.50 91
9th Apr 2026 (Thu) 87.22 87.22 87.22 87.22 1,750
8th Apr 2026 (Wed) 84.38 84.38 84.38 84.38 226
7th Apr 2026 (Tue) 86.12 86.12 86.12 86.12 1,767
6th Apr 2026 (Mon) 81.43 81.43 81.43 81.43 0
3rd Apr 2026 (Fri) 81.43 81.43 81.43 81.43 0
2nd Apr 2026 (Thu) 81.43 81.43 81.43 81.43 136
1st Apr 2026 (Wed) 80.86 80.86 80.86 80.86 161
31st Mar 2026 (Tue) 80.55 80.55 80.55 80.55 108
30th Mar 2026 (Mon) 80.57 80.57 80.57 80.57 373
27th Mar 2026 (Fri) 78.99 78.99 78.99 78.99 524
26th Mar 2026 (Thu) 77.43 77.43 77.43 77.43 81
25th Mar 2026 (Wed) 77.46 77.46 77.46 77.46 1,119
24th Mar 2026 (Tue) 78.62 78.62 78.62 78.62 194
23rd Mar 2026 (Mon) 81.40 81.40 81.40 81.40 287
20th Mar 2026 (Fri) 82.59 82.59 82.59 82.59 11,346
19th Mar 2026 (Thu) 84.82 84.82 84.82 84.82 65
18th Mar 2026 (Wed) 85.65 85.65 85.65 85.65 129
17th Mar 2026 (Tue) 87.50 87.50 87.50 87.50 702
16th Mar 2026 (Mon) 87.91 87.91 87.91 87.91 337
See more Crown Castle In price history
FTSE 100 Latest
Value10,581.09
Change21.51

Login to your account

Forgot Password?

Not Registered