| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 66.84 | 66.84 | 66.84 | 66.84 | 2,045 |
| 1st Oct 2026 (Thu) | 66.66 | 66.66 | 66.66 | 66.66 | 393 |
| 30th Sep 2026 (Wed) | 66.93 | 66.93 | 66.93 | 66.93 | 984 |
| 29th Sep 2026 (Tue) | 66.89 | 66.89 | 66.89 | 66.89 | 1,773 |
| 28th Sep 2026 (Mon) | 67.22 | 67.22 | 67.22 | 67.22 | 2,092 |
| 25th Sep 2026 (Fri) | 67.58 | 67.58 | 67.58 | 67.58 | 1,758 |
| 24th Sep 2026 (Thu) | 68.44 | 68.44 | 68.44 | 68.44 | 3,150 |
| 23rd Sep 2026 (Wed) | 70.74 | 70.74 | 70.74 | 70.74 | 1,914 |
| 22nd Sep 2026 (Tue) | 73.12 | 73.12 | 73.12 | 73.12 | 376 |
| 21st Sep 2026 (Mon) | 73.54 | 73.54 | 73.54 | 73.54 | 1,695 |
| 18th Sep 2026 (Fri) | 73.72 | 73.72 | 73.72 | 73.72 | 1,613 |
| 17th Sep 2026 (Thu) | 73.83 | 73.83 | 73.83 | 73.83 | 173 |
| 16th Sep 2026 (Wed) | 74.44 | 74.44 | 74.44 | 74.44 | 3,084 |
| 15th Sep 2026 (Tue) | 72.47 | 72.47 | 72.47 | 72.47 | 5,360 |
| 14th Sep 2026 (Mon) | 74.64 | 74.64 | 74.64 | 74.64 | 2,380 |
| 11th Sep 2026 (Fri) | 75.39 | 75.39 | 75.39 | 75.39 | 1,715 |
| 10th Sep 2026 (Thu) | 73.70 | 73.70 | 73.70 | 73.70 | 648 |
| 9th Sep 2026 (Wed) | 75.68 | 75.68 | 75.68 | 75.68 | 885 |
| 8th Sep 2026 (Tue) | 76.72 | 76.72 | 76.72 | 76.72 | 438 |
| 7th Sep 2026 (Mon) | 75.81 | 75.81 | 75.81 | 75.81 | 0 |
| 4th Sep 2026 (Fri) | 75.95 | 75.95 | 75.95 | 75.95 | 139 |
| 3rd Sep 2026 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 1,636 |
| 2nd Sep 2026 (Wed) | 74.53 | 74.53 | 74.53 | 74.53 | 72 |
| 1st Sep 2026 (Tue) | 75.44 | 75.44 | 75.44 | 75.44 | 510 |
| 31st Aug 2026 (Mon) | 75.27 | 75.27 | 75.27 | 75.27 | 0 |
| 28th Aug 2026 (Fri) | 75.27 | 75.27 | 75.27 | 75.27 | 248 |
| 27th Aug 2026 (Thu) | 75.21 | 75.21 | 75.21 | 75.21 | 912 |
| 26th Aug 2026 (Wed) | 75.46 | 75.46 | 75.46 | 75.46 | 117 |
| 25th Aug 2026 (Tue) | 75.85 | 75.85 | 75.85 | 75.85 | 597 |
| 24th Aug 2026 (Mon) | 76.55 | 76.55 | 76.55 | 76.55 | 69 |
| 21st Aug 2026 (Fri) | 74.97 | 74.97 | 74.97 | 74.97 | 1,546 |
| 20th Aug 2026 (Thu) | 75.72 | 75.72 | 75.72 | 75.72 | 1,563 |
| 19th Aug 2026 (Wed) | 74.14 | 74.14 | 74.14 | 74.14 | 176 |
| 18th Aug 2026 (Tue) | 74.75 | 74.75 | 74.75 | 74.75 | 315 |
| 17th Aug 2026 (Mon) | 74.96 | 74.96 | 74.96 | 74.96 | 1,661 |
| 14th Aug 2026 (Fri) | 75.85 | 75.85 | 75.85 | 75.85 | 430 |
| 13th Aug 2026 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 531 |
| 12th Aug 2026 (Wed) | 74.02 | 74.02 | 74.02 | 74.02 | 962 |
| 11th Aug 2026 (Tue) | 73.83 | 73.83 | 73.83 | 73.83 | 169 |
| 10th Aug 2026 (Mon) | 73.68 | 73.68 | 73.68 | 73.68 | 951 |
| 7th Aug 2026 (Fri) | 75.90 | 75.90 | 75.90 | 75.90 | 1,246 |
| 6th Aug 2026 (Thu) | 76.01 | 76.01 | 76.01 | 76.01 | 6,229 |
| 5th Aug 2026 (Wed) | 73.00 | 73.00 | 73.00 | 73.00 | 3,513 |
| 4th Aug 2026 (Tue) | 77.81 | 77.81 | 77.81 | 77.81 | 232 |