| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 79.01 | 79.01 | 79.01 | 79.01 | 1,968 |
| 9th Jul 2026 (Thu) | 76.42 | 76.42 | 76.42 | 76.42 | 654 |
| 8th Jul 2026 (Wed) | 77.13 | 77.13 | 77.13 | 77.13 | 1,290 |
| 7th Jul 2026 (Tue) | 77.25 | 77.25 | 77.25 | 77.25 | 534 |
| 6th Jul 2026 (Mon) | 74.88 | 74.88 | 74.88 | 74.88 | 2,577 |
| 3rd Jul 2026 (Fri) | 76.54 | 76.54 | 76.54 | 76.54 | 0 |
| 2nd Jul 2026 (Thu) | 77.75 | 77.75 | 77.75 | 77.75 | 3,245 |
| 1st Jul 2026 (Wed) | 76.70 | 76.70 | 76.70 | 76.70 | 3,432 |
| 30th Jun 2026 (Tue) | 76.56 | 76.56 | 76.56 | 76.56 | 463 |
| 29th Jun 2026 (Mon) | 78.32 | 78.32 | 78.32 | 78.32 | 698 |
| 26th Jun 2026 (Fri) | 81.44 | 81.44 | 81.44 | 81.44 | 10,048 |
| 25th Jun 2026 (Thu) | 80.35 | 80.35 | 80.35 | 80.35 | 429 |
| 24th Jun 2026 (Wed) | 81.66 | 81.66 | 81.66 | 81.66 | 186 |
| 23rd Jun 2026 (Tue) | 84.33 | 84.33 | 84.33 | 84.33 | 127 |
| 22nd Jun 2026 (Mon) | 83.77 | 83.77 | 83.77 | 83.77 | 3,124 |
| 19th Jun 2026 (Fri) | 82.89 | 82.89 | 82.89 | 82.89 | 0 |
| 18th Jun 2026 (Thu) | 82.74 | 82.74 | 82.74 | 82.74 | 1,604 |
| 17th Jun 2026 (Wed) | 86.88 | 86.88 | 86.88 | 86.88 | 2,959 |
| 16th Jun 2026 (Tue) | 88.05 | 88.05 | 88.05 | 88.05 | 442 |
| 15th Jun 2026 (Mon) | 88.72 | 88.72 | 88.72 | 88.72 | 2,033 |
| 12th Jun 2026 (Fri) | 92.42 | 92.42 | 92.42 | 92.42 | 509 |
| 11th Jun 2026 (Thu) | 92.17 | 92.17 | 92.17 | 92.17 | 1,437 |
| 10th Jun 2026 (Wed) | 92.88 | 92.88 | 92.88 | 92.88 | 358 |
| 9th Jun 2026 (Tue) | 93.19 | 93.19 | 93.19 | 93.19 | 1,026 |
| 8th Jun 2026 (Mon) | 91.99 | 91.99 | 91.99 | 91.99 | 529 |
| 5th Jun 2026 (Fri) | 94.08 | 94.08 | 94.08 | 94.08 | 1,666 |
| 4th Jun 2026 (Thu) | 92.08 | 92.08 | 92.08 | 92.08 | 383 |
| 3rd Jun 2026 (Wed) | 90.80 | 90.80 | 90.80 | 90.80 | 69 |
| 2nd Jun 2026 (Tue) | 89.98 | 89.98 | 89.98 | 89.98 | 745 |
| 1st Jun 2026 (Mon) | 90.37 | 90.37 | 90.37 | 90.37 | 1,750 |
| 29th May 2026 (Fri) | 90.87 | 90.87 | 90.87 | 90.87 | 1,496 |
| 28th May 2026 (Thu) | 91.63 | 91.63 | 91.63 | 91.63 | 1,642 |
| 27th May 2026 (Wed) | 90.49 | 90.49 | 90.49 | 90.49 | 1,819 |
| 26th May 2026 (Tue) | 91.12 | 91.12 | 91.12 | 91.12 | 2,717 |
| 25th May 2026 (Mon) | 91.40 | 91.40 | 91.40 | 91.40 | 0 |
| 22nd May 2026 (Fri) | 91.40 | 91.40 | 91.40 | 91.40 | 1,163 |
| 21st May 2026 (Thu) | 92.39 | 92.39 | 92.39 | 92.39 | 4,765 |
| 20th May 2026 (Wed) | 92.29 | 92.29 | 92.29 | 92.29 | 4,666 |
| 19th May 2026 (Tue) | 92.14 | 92.14 | 92.14 | 92.14 | 5,205 |
| 18th May 2026 (Mon) | 88.37 | 88.37 | 88.37 | 88.37 | 258 |
| 15th May 2026 (Fri) | 86.74 | 86.74 | 86.74 | 86.74 | 8,528 |
| 14th May 2026 (Thu) | 87.63 | 87.63 | 87.63 | 87.63 | 42 |
| 13th May 2026 (Wed) | 88.58 | 88.58 | 88.58 | 88.58 | 2,993 |
| 12th May 2026 (Tue) | 91.44 | 91.44 | 91.44 | 91.44 | 2,728 |
| 11th May 2026 (Mon) | 91.06 | 91.06 | 91.06 | 91.06 | 2,010 |