| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 75.39 | 75.39 | 75.39 | 75.39 | 1,715 |
| 10th Sep 2026 (Thu) | 73.70 | 73.70 | 73.70 | 73.70 | 648 |
| 9th Sep 2026 (Wed) | 75.68 | 75.68 | 75.68 | 75.68 | 885 |
| 8th Sep 2026 (Tue) | 76.72 | 76.72 | 76.72 | 76.72 | 438 |
| 7th Sep 2026 (Mon) | 75.81 | 75.81 | 75.81 | 75.81 | 0 |
| 4th Sep 2026 (Fri) | 75.95 | 75.95 | 75.95 | 75.95 | 139 |
| 3rd Sep 2026 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 1,636 |
| 2nd Sep 2026 (Wed) | 74.53 | 74.53 | 74.53 | 74.53 | 72 |
| 1st Sep 2026 (Tue) | 75.44 | 75.44 | 75.44 | 75.44 | 510 |
| 31st Aug 2026 (Mon) | 75.27 | 75.27 | 75.27 | 75.27 | 0 |
| 28th Aug 2026 (Fri) | 75.27 | 75.27 | 75.27 | 75.27 | 248 |
| 27th Aug 2026 (Thu) | 75.21 | 75.21 | 75.21 | 75.21 | 912 |
| 26th Aug 2026 (Wed) | 75.46 | 75.46 | 75.46 | 75.46 | 117 |
| 25th Aug 2026 (Tue) | 75.85 | 75.85 | 75.85 | 75.85 | 597 |
| 24th Aug 2026 (Mon) | 76.55 | 76.55 | 76.55 | 76.55 | 69 |
| 21st Aug 2026 (Fri) | 74.97 | 74.97 | 74.97 | 74.97 | 1,546 |
| 20th Aug 2026 (Thu) | 75.72 | 75.72 | 75.72 | 75.72 | 1,563 |
| 19th Aug 2026 (Wed) | 74.14 | 74.14 | 74.14 | 74.14 | 176 |
| 18th Aug 2026 (Tue) | 74.75 | 74.75 | 74.75 | 74.75 | 315 |
| 17th Aug 2026 (Mon) | 74.96 | 74.96 | 74.96 | 74.96 | 1,661 |
| 14th Aug 2026 (Fri) | 75.85 | 75.85 | 75.85 | 75.85 | 430 |
| 13th Aug 2026 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 531 |
| 12th Aug 2026 (Wed) | 74.02 | 74.02 | 74.02 | 74.02 | 962 |
| 11th Aug 2026 (Tue) | 73.83 | 73.83 | 73.83 | 73.83 | 169 |
| 10th Aug 2026 (Mon) | 73.68 | 73.68 | 73.68 | 73.68 | 951 |
| 7th Aug 2026 (Fri) | 75.90 | 75.90 | 75.90 | 75.90 | 1,246 |
| 6th Aug 2026 (Thu) | 76.01 | 76.01 | 76.01 | 76.01 | 6,229 |
| 5th Aug 2026 (Wed) | 73.00 | 73.00 | 73.00 | 73.00 | 3,513 |
| 4th Aug 2026 (Tue) | 77.81 | 77.81 | 77.81 | 77.81 | 232 |
| 3rd Aug 2026 (Mon) | 77.60 | 77.60 | 77.60 | 77.60 | 558 |
| 31st Jul 2026 (Fri) | 75.56 | 75.56 | 75.56 | 75.56 | 287 |
| 30th Jul 2026 (Thu) | 76.21 | 76.21 | 76.21 | 76.21 | 598 |
| 29th Jul 2026 (Wed) | 75.77 | 75.77 | 75.77 | 75.77 | 1,093 |
| 28th Jul 2026 (Tue) | 77.54 | 77.54 | 77.54 | 77.54 | 1,005 |
| 27th Jul 2026 (Mon) | 74.04 | 74.04 | 74.04 | 74.04 | 3,423 |
| 24th Jul 2026 (Fri) | 75.52 | 75.52 | 75.52 | 75.52 | 396 |
| 23rd Jul 2026 (Thu) | 73.98 | 73.98 | 73.98 | 73.98 | 2,562 |
| 22nd Jul 2026 (Wed) | 77.37 | 77.37 | 77.37 | 77.37 | 206 |
| 21st Jul 2026 (Tue) | 76.72 | 76.72 | 76.72 | 76.72 | 2,856 |
| 20th Jul 2026 (Mon) | 77.70 | 77.70 | 77.70 | 77.70 | 834 |
| 17th Jul 2026 (Fri) | 78.70 | 78.70 | 78.70 | 78.70 | 234 |
| 16th Jul 2026 (Thu) | 79.08 | 79.08 | 79.08 | 79.08 | 279 |
| 15th Jul 2026 (Wed) | 79.62 | 79.62 | 79.62 | 79.62 | 2,403 |
| 14th Jul 2026 (Tue) | 78.97 | 78.97 | 78.97 | 78.97 | 1,773 |
| 13th Jul 2026 (Mon) | 80.32 | 80.32 | 80.32 | 80.32 | 1,957 |