| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 90.46 | 90.46 | 90.46 | 90.46 | 8,169 |
| 12th Nov 2026 (Thu) | 89.52 | 89.52 | 89.52 | 89.52 | 5,856 |
| 11th Nov 2026 (Wed) | 88.62 | 88.62 | 88.62 | 88.62 | 6,263 |
| 10th Nov 2026 (Tue) | 88.67 | 88.67 | 88.67 | 88.67 | 3,445 |
| 9th Nov 2026 (Mon) | 88.97 | 88.97 | 88.97 | 88.97 | 677 |
| 6th Nov 2026 (Fri) | 89.56 | 89.56 | 89.56 | 89.56 | 3,118 |
| 5th Nov 2026 (Thu) | 91.42 | 91.42 | 91.42 | 91.42 | 4,142 |
| 4th Nov 2026 (Wed) | 91.08 | 91.08 | 91.08 | 91.08 | 4,322 |
| 3rd Nov 2026 (Tue) | 86.14 | 86.14 | 86.14 | 86.14 | 672 |
| 2nd Nov 2026 (Mon) | 86.71 | 86.71 | 86.71 | 86.71 | 5,173 |
| 30th Oct 2026 (Fri) | 89.03 | 89.03 | 89.03 | 89.03 | 5,414 |
| 29th Oct 2026 (Thu) | 88.73 | 88.73 | 88.73 | 88.73 | 6,884 |
| 28th Oct 2026 (Wed) | 87.03 | 87.03 | 87.03 | 87.03 | 4,800 |
| 27th Oct 2026 (Tue) | 86.93 | 86.93 | 86.93 | 86.93 | 721 |
| 26th Oct 2026 (Mon) | 87.62 | 87.62 | 87.62 | 87.62 | 2,861 |
| 23rd Oct 2026 (Fri) | 85.88 | 85.88 | 85.88 | 85.88 | 25,573 |
| 22nd Oct 2026 (Thu) | 78.73 | 78.73 | 78.73 | 78.73 | 5,181 |
| 21st Oct 2026 (Wed) | 79.50 | 79.50 | 79.50 | 79.50 | 11,248 |
| 20th Oct 2026 (Tue) | 82.12 | 82.12 | 82.12 | 82.12 | 1,039 |
| 19th Oct 2026 (Mon) | 80.87 | 80.87 | 80.87 | 80.87 | 679 |
| 16th Oct 2026 (Fri) | 82.59 | 82.59 | 82.59 | 82.59 | 451 |
| 15th Oct 2026 (Thu) | 80.47 | 80.47 | 80.47 | 80.47 | 613 |
| 14th Oct 2026 (Wed) | 78.84 | 78.84 | 78.84 | 78.84 | 1,566 |
| 13th Oct 2026 (Tue) | 80.03 | 80.03 | 80.03 | 80.03 | 1,179 |
| 12th Oct 2026 (Mon) | 80.02 | 80.02 | 80.02 | 80.02 | 3,607 |
| 9th Oct 2026 (Fri) | 77.91 | 77.91 | 77.91 | 77.91 | 10,308 |
| 8th Oct 2026 (Thu) | 68.43 | 68.43 | 68.43 | 68.43 | 256 |
| 7th Oct 2026 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 2,540 |
| 6th Oct 2026 (Tue) | 68.48 | 68.48 | 68.48 | 68.48 | 880 |
| 5th Oct 2026 (Mon) | 66.62 | 66.62 | 66.62 | 66.62 | 404 |
| 2nd Oct 2026 (Fri) | 66.84 | 66.84 | 66.84 | 66.84 | 2,045 |
| 1st Oct 2026 (Thu) | 66.66 | 66.66 | 66.66 | 66.66 | 393 |
| 30th Sep 2026 (Wed) | 66.93 | 66.93 | 66.93 | 66.93 | 984 |
| 29th Sep 2026 (Tue) | 66.89 | 66.89 | 66.89 | 66.89 | 1,773 |
| 28th Sep 2026 (Mon) | 67.22 | 67.22 | 67.22 | 67.22 | 2,092 |
| 25th Sep 2026 (Fri) | 67.58 | 67.58 | 67.58 | 67.58 | 1,758 |
| 24th Sep 2026 (Thu) | 68.44 | 68.44 | 68.44 | 68.44 | 3,150 |
| 23rd Sep 2026 (Wed) | 70.74 | 70.74 | 70.74 | 70.74 | 1,914 |
| 22nd Sep 2026 (Tue) | 73.12 | 73.12 | 73.12 | 73.12 | 376 |
| 21st Sep 2026 (Mon) | 73.54 | 73.54 | 73.54 | 73.54 | 1,695 |
| 18th Sep 2026 (Fri) | 73.72 | 73.72 | 73.72 | 73.72 | 1,613 |
| 17th Sep 2026 (Thu) | 73.83 | 73.83 | 73.83 | 73.83 | 173 |
| 16th Sep 2026 (Wed) | 74.44 | 74.44 | 74.44 | 74.44 | 3,084 |
| 15th Sep 2026 (Tue) | 72.47 | 72.47 | 72.47 | 72.47 | 5,360 |