| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 84.42 | 84.42 | 84.42 | 84.42 | 313 |
| 24th Apr 2026 (Fri) | 85.92 | 85.92 | 85.92 | 85.92 | 308 |
| 23rd Apr 2026 (Thu) | 86.81 | 86.81 | 86.81 | 86.81 | 270 |
| 22nd Apr 2026 (Wed) | 85.59 | 85.59 | 85.59 | 85.59 | 59 |
| 21st Apr 2026 (Tue) | 84.54 | 84.54 | 84.54 | 84.54 | 54 |
| 20th Apr 2026 (Mon) | 88.29 | 88.29 | 88.29 | 88.29 | 60 |
| 17th Apr 2026 (Fri) | 88.47 | 88.47 | 88.47 | 88.47 | 428 |
| 16th Apr 2026 (Thu) | 86.18 | 86.18 | 86.18 | 86.18 | 182 |
| 15th Apr 2026 (Wed) | 86.60 | 86.60 | 86.60 | 86.60 | 7 |
| 14th Apr 2026 (Tue) | 86.24 | 86.24 | 86.24 | 86.24 | 55 |
| 13th Apr 2026 (Mon) | 86.75 | 86.75 | 86.75 | 86.75 | 25 |
| 10th Apr 2026 (Fri) | 86.50 | 86.50 | 86.50 | 86.50 | 91 |
| 9th Apr 2026 (Thu) | 87.22 | 87.22 | 87.22 | 87.22 | 1,750 |
| 8th Apr 2026 (Wed) | 84.38 | 84.38 | 84.38 | 84.38 | 226 |
| 7th Apr 2026 (Tue) | 86.12 | 86.12 | 86.12 | 86.12 | 1,767 |
| 6th Apr 2026 (Mon) | 81.43 | 81.43 | 81.43 | 81.43 | 0 |
| 3rd Apr 2026 (Fri) | 81.43 | 81.43 | 81.43 | 81.43 | 0 |
| 2nd Apr 2026 (Thu) | 81.43 | 81.43 | 81.43 | 81.43 | 136 |
| 1st Apr 2026 (Wed) | 80.86 | 80.86 | 80.86 | 80.86 | 161 |
| 31st Mar 2026 (Tue) | 80.55 | 80.55 | 80.55 | 80.55 | 108 |
| 30th Mar 2026 (Mon) | 80.57 | 80.57 | 80.57 | 80.57 | 373 |
| 27th Mar 2026 (Fri) | 78.99 | 78.99 | 78.99 | 78.99 | 524 |
| 26th Mar 2026 (Thu) | 77.43 | 77.43 | 77.43 | 77.43 | 81 |
| 25th Mar 2026 (Wed) | 77.46 | 77.46 | 77.46 | 77.46 | 1,119 |
| 24th Mar 2026 (Tue) | 78.62 | 78.62 | 78.62 | 78.62 | 194 |
| 23rd Mar 2026 (Mon) | 81.40 | 81.40 | 81.40 | 81.40 | 287 |
| 20th Mar 2026 (Fri) | 82.59 | 82.59 | 82.59 | 82.59 | 11,346 |
| 19th Mar 2026 (Thu) | 84.82 | 84.82 | 84.82 | 84.82 | 65 |
| 18th Mar 2026 (Wed) | 85.65 | 85.65 | 85.65 | 85.65 | 129 |
| 17th Mar 2026 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 702 |
| 16th Mar 2026 (Mon) | 87.91 | 87.91 | 87.91 | 87.91 | 337 |
| 13th Mar 2026 (Fri) | 86.96 | 86.96 | 86.96 | 86.96 | 63 |
| 12th Mar 2026 (Thu) | 86.36 | 86.36 | 86.36 | 86.36 | 1,314 |
| 11th Mar 2026 (Wed) | 87.68 | 87.68 | 87.68 | 87.68 | 418 |
| 10th Mar 2026 (Tue) | 88.72 | 88.72 | 88.72 | 88.72 | 321 |
| 9th Mar 2026 (Mon) | 89.74 | 89.74 | 89.74 | 89.74 | 133 |
| 6th Mar 2026 (Fri) | 90.40 | 90.40 | 90.40 | 90.40 | 240 |
| 5th Mar 2026 (Thu) | 90.02 | 90.02 | 90.02 | 90.02 | 139 |
| 4th Mar 2026 (Wed) | 90.48 | 90.48 | 90.48 | 90.48 | 1,374 |
| 3rd Mar 2026 (Tue) | 90.48 | 90.48 | 90.48 | 90.48 | 86 |
| 2nd Mar 2026 (Mon) | 89.35 | 89.35 | 89.35 | 89.35 | 423 |