| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 92.42 | 92.42 | 92.42 | 92.42 | 509 |
| 11th Jun 2026 (Thu) | 92.17 | 92.17 | 92.17 | 92.17 | 1,437 |
| 10th Jun 2026 (Wed) | 92.88 | 92.88 | 92.88 | 92.88 | 358 |
| 9th Jun 2026 (Tue) | 93.19 | 93.19 | 93.19 | 93.19 | 1,026 |
| 8th Jun 2026 (Mon) | 91.99 | 91.99 | 91.99 | 91.99 | 529 |
| 5th Jun 2026 (Fri) | 94.08 | 94.08 | 94.08 | 94.08 | 1,666 |
| 4th Jun 2026 (Thu) | 92.08 | 92.08 | 92.08 | 92.08 | 383 |
| 3rd Jun 2026 (Wed) | 90.80 | 90.80 | 90.80 | 90.80 | 69 |
| 2nd Jun 2026 (Tue) | 89.98 | 89.98 | 89.98 | 89.98 | 745 |
| 1st Jun 2026 (Mon) | 90.37 | 90.37 | 90.37 | 90.37 | 1,750 |
| 29th May 2026 (Fri) | 90.87 | 90.87 | 90.87 | 90.87 | 1,496 |
| 28th May 2026 (Thu) | 91.63 | 91.63 | 91.63 | 91.63 | 1,642 |
| 27th May 2026 (Wed) | 90.49 | 90.49 | 90.49 | 90.49 | 1,819 |
| 26th May 2026 (Tue) | 91.12 | 91.12 | 91.12 | 91.12 | 2,717 |
| 25th May 2026 (Mon) | 91.40 | 91.40 | 91.40 | 91.40 | 0 |
| 22nd May 2026 (Fri) | 91.40 | 91.40 | 91.40 | 91.40 | 1,163 |
| 21st May 2026 (Thu) | 92.39 | 92.39 | 92.39 | 92.39 | 4,765 |
| 20th May 2026 (Wed) | 92.29 | 92.29 | 92.29 | 92.29 | 4,666 |
| 19th May 2026 (Tue) | 92.14 | 92.14 | 92.14 | 92.14 | 5,205 |
| 18th May 2026 (Mon) | 88.37 | 88.37 | 88.37 | 88.37 | 258 |
| 15th May 2026 (Fri) | 86.74 | 86.74 | 86.74 | 86.74 | 8,528 |
| 14th May 2026 (Thu) | 87.63 | 87.63 | 87.63 | 87.63 | 42 |
| 13th May 2026 (Wed) | 88.58 | 88.58 | 88.58 | 88.58 | 2,993 |
| 12th May 2026 (Tue) | 91.44 | 91.44 | 91.44 | 91.44 | 2,728 |
| 11th May 2026 (Mon) | 91.06 | 91.06 | 91.06 | 91.06 | 2,010 |
| 8th May 2026 (Fri) | 91.56 | 91.56 | 91.56 | 91.56 | 141 |
| 7th May 2026 (Thu) | 90.40 | 90.40 | 90.40 | 90.40 | 3,056 |
| 6th May 2026 (Wed) | 90.06 | 90.06 | 90.06 | 90.06 | 1,812 |
| 5th May 2026 (Tue) | 88.92 | 88.92 | 88.92 | 88.92 | 2,110 |
| 4th May 2026 (Mon) | 89.43 | 89.43 | 89.43 | 89.43 | 0 |
| 1st May 2026 (Fri) | 89.43 | 89.43 | 89.43 | 89.43 | 368 |
| 30th Apr 2026 (Thu) | 88.43 | 88.43 | 88.43 | 88.43 | 180 |
| 29th Apr 2026 (Wed) | 86.66 | 86.66 | 86.66 | 86.66 | 389 |
| 28th Apr 2026 (Tue) | 85.14 | 85.14 | 85.14 | 85.14 | 400 |
| 27th Apr 2026 (Mon) | 84.42 | 84.42 | 84.42 | 84.42 | 313 |
| 24th Apr 2026 (Fri) | 85.92 | 85.92 | 85.92 | 85.92 | 308 |
| 23rd Apr 2026 (Thu) | 86.81 | 86.81 | 86.81 | 86.81 | 270 |
| 22nd Apr 2026 (Wed) | 85.59 | 85.59 | 85.59 | 85.59 | 59 |
| 21st Apr 2026 (Tue) | 84.54 | 84.54 | 84.54 | 84.54 | 54 |
| 20th Apr 2026 (Mon) | 88.29 | 88.29 | 88.29 | 88.29 | 60 |
| 17th Apr 2026 (Fri) | 88.47 | 88.47 | 88.47 | 88.47 | 428 |
| 16th Apr 2026 (Thu) | 86.18 | 86.18 | 86.18 | 86.18 | 182 |
| 15th Apr 2026 (Wed) | 86.60 | 86.60 | 86.60 | 86.60 | 7 |