| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 91.40 | 91.40 | 91.40 | 91.40 | 1,163 |
| 21st May 2026 (Thu) | 92.39 | 92.39 | 92.39 | 92.39 | 4,765 |
| 20th May 2026 (Wed) | 92.29 | 92.29 | 92.29 | 92.29 | 4,666 |
| 19th May 2026 (Tue) | 92.14 | 92.14 | 92.14 | 92.14 | 5,205 |
| 18th May 2026 (Mon) | 88.37 | 88.37 | 88.37 | 88.37 | 258 |
| 15th May 2026 (Fri) | 86.74 | 86.74 | 86.74 | 86.74 | 8,528 |
| 14th May 2026 (Thu) | 87.63 | 87.63 | 87.63 | 87.63 | 42 |
| 13th May 2026 (Wed) | 88.58 | 88.58 | 88.58 | 88.58 | 2,993 |
| 12th May 2026 (Tue) | 91.44 | 91.44 | 91.44 | 91.44 | 2,728 |
| 11th May 2026 (Mon) | 91.06 | 91.06 | 91.06 | 91.06 | 2,010 |
| 8th May 2026 (Fri) | 91.56 | 91.56 | 91.56 | 91.56 | 141 |
| 7th May 2026 (Thu) | 90.40 | 90.40 | 90.40 | 90.40 | 3,056 |
| 6th May 2026 (Wed) | 90.06 | 90.06 | 90.06 | 90.06 | 1,812 |
| 5th May 2026 (Tue) | 88.92 | 88.92 | 88.92 | 88.92 | 2,110 |
| 4th May 2026 (Mon) | 89.43 | 89.43 | 89.43 | 89.43 | 0 |
| 1st May 2026 (Fri) | 89.43 | 89.43 | 89.43 | 89.43 | 368 |
| 30th Apr 2026 (Thu) | 88.43 | 88.43 | 88.43 | 88.43 | 180 |
| 29th Apr 2026 (Wed) | 86.66 | 86.66 | 86.66 | 86.66 | 389 |
| 28th Apr 2026 (Tue) | 85.14 | 85.14 | 85.14 | 85.14 | 400 |
| 27th Apr 2026 (Mon) | 84.42 | 84.42 | 84.42 | 84.42 | 313 |
| 24th Apr 2026 (Fri) | 85.92 | 85.92 | 85.92 | 85.92 | 308 |
| 23rd Apr 2026 (Thu) | 86.81 | 86.81 | 86.81 | 86.81 | 270 |
| 22nd Apr 2026 (Wed) | 85.59 | 85.59 | 85.59 | 85.59 | 59 |
| 21st Apr 2026 (Tue) | 84.54 | 84.54 | 84.54 | 84.54 | 54 |
| 20th Apr 2026 (Mon) | 88.29 | 88.29 | 88.29 | 88.29 | 60 |
| 17th Apr 2026 (Fri) | 88.47 | 88.47 | 88.47 | 88.47 | 428 |
| 16th Apr 2026 (Thu) | 86.18 | 86.18 | 86.18 | 86.18 | 182 |
| 15th Apr 2026 (Wed) | 86.60 | 86.60 | 86.60 | 86.60 | 7 |
| 14th Apr 2026 (Tue) | 86.24 | 86.24 | 86.24 | 86.24 | 55 |
| 13th Apr 2026 (Mon) | 86.75 | 86.75 | 86.75 | 86.75 | 25 |
| 10th Apr 2026 (Fri) | 86.50 | 86.50 | 86.50 | 86.50 | 91 |
| 9th Apr 2026 (Thu) | 87.22 | 87.22 | 87.22 | 87.22 | 1,750 |
| 8th Apr 2026 (Wed) | 84.38 | 84.38 | 84.38 | 84.38 | 226 |
| 7th Apr 2026 (Tue) | 86.12 | 86.12 | 86.12 | 86.12 | 1,767 |
| 6th Apr 2026 (Mon) | 81.43 | 81.43 | 81.43 | 81.43 | 0 |
| 3rd Apr 2026 (Fri) | 81.43 | 81.43 | 81.43 | 81.43 | 0 |
| 2nd Apr 2026 (Thu) | 81.43 | 81.43 | 81.43 | 81.43 | 136 |
| 1st Apr 2026 (Wed) | 80.86 | 80.86 | 80.86 | 80.86 | 161 |
| 31st Mar 2026 (Tue) | 80.55 | 80.55 | 80.55 | 80.55 | 108 |
| 30th Mar 2026 (Mon) | 80.57 | 80.57 | 80.57 | 80.57 | 373 |
| 27th Mar 2026 (Fri) | 78.99 | 78.99 | 78.99 | 78.99 | 524 |
| 26th Mar 2026 (Thu) | 77.43 | 77.43 | 77.43 | 77.43 | 81 |
| 25th Mar 2026 (Wed) | 77.46 | 77.46 | 77.46 | 77.46 | 1,119 |
| 24th Mar 2026 (Tue) | 78.62 | 78.62 | 78.62 | 78.62 | 194 |
| 23rd Mar 2026 (Mon) | 81.40 | 81.40 | 81.40 | 81.40 | 287 |