| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $84.4857 | Negotiated Trade OTC Trade |
19:14:27 - 27-Apr-26 |
| Unknown* | 0 | $84.48 | SI Trade |
19:05:27 - 27-Apr-26 |
| Unknown* | 0 | $84.46 | SI Trade |
19:05:27 - 27-Apr-26 |
| Unknown* | 74 | $84.4915 | OTC Trade |
18:46:02 - 27-Apr-26 |
| Unknown* | 0 | $84.57 | OTC Trade |
18:36:55 - 27-Apr-26 |
| Unknown* | 0 | $84.60 | OTC Trade |
18:32:06 - 27-Apr-26 |
| Unknown* | 0 | $84.50 | SI Trade |
18:31:09 - 27-Apr-26 |
| Unknown* | 1 | $84.5729 | Negotiated Trade OTC Trade |
18:30:43 - 27-Apr-26 |
| Unknown* | 0 | $84.50 | SI Trade |
18:24:38 - 27-Apr-26 |
| Unknown* | 1 | $84.5078 | OTC Trade |
18:24:38 - 27-Apr-26 |
| Unknown* | 0 | $84.50 | SI Trade |
18:24:38 - 27-Apr-26 |
| Unknown* | 0 | $84.60 | SI Trade |
18:23:58 - 27-Apr-26 |
| Unknown* | 0 | $84.79 | SI Trade |
17:55:29 - 27-Apr-26 |
| Unknown* | 0 | $84.89 | OTC Trade |
17:51:35 - 27-Apr-26 |
| Unknown* | 0 | $84.80 | OTC Trade |
17:47:39 - 27-Apr-26 |
| Unknown* | 0 | $84.83 | SI Trade |
17:34:35 - 27-Apr-26 |
| Unknown* | 28 | $84.8915 | OTC Trade |
17:26:34 - 27-Apr-26 |
| Unknown* | 100 | $84.9648 | OTC Trade |
17:23:38 - 27-Apr-26 |
| Unknown* | 54 | $85.14 | OTC Trade |
17:11:18 - 27-Apr-26 |
| Unknown* | 0 | $84.68 | SI Trade |
16:25:25 - 27-Apr-26 |
| Unknown* | 0 | $84.70 | SI Trade |
16:25:20 - 27-Apr-26 |
| Unknown* | 0 | $84.87 | SI Trade |
16:19:13 - 27-Apr-26 |
| Unknown* | 0 | $84.97 | SI Trade |
16:07:48 - 27-Apr-26 |
| Unknown* | 5 | $85.3587 | Negotiated Trade OTC Trade |
16:01:01 - 27-Apr-26 |
| Unknown* | 2 | $85.41 | OTC Trade |
15:58:54 - 27-Apr-26 |
| Unknown* | 1 | $85.3807 | OTC Trade |
15:49:31 - 27-Apr-26 |
| Unknown* | 0 | $85.43 | SI Trade |
15:41:51 - 27-Apr-26 |
| Unknown* | 0 | $85.06 | SI Trade |
15:23:22 - 27-Apr-26 |
| Unknown* | 0 | $85.15 | SI Trade |
15:20:04 - 27-Apr-26 |
| Unknown* | 10 | $85.54792 | Currency Conversion Negotiated Trade |
15:16:07 - 27-Apr-26 |
| Unknown* | 0 | $85.24 | SI Trade |
15:12:11 - 27-Apr-26 |
| Unknown* | 0 | $85.47 | SI Trade |
15:09:42 - 27-Apr-26 |
| Unknown* | 0 | $85.77 | OTC Trade |
15:00:05 - 27-Apr-26 |
| Unknown* | 0 | $85.77 | OTC Trade |
15:00:05 - 27-Apr-26 |
| Unknown* | 0 | $85.77 | OTC Trade |
15:00:02 - 27-Apr-26 |
| Unknown* | 0 | $85.77 | OTC Trade |
15:00:02 - 27-Apr-26 |
| Unknown* | 0 | $85.95 | SI Trade |
14:52:22 - 27-Apr-26 |
| Unknown* | 0 | $85.62 | SI Trade |
14:50:08 - 27-Apr-26 |
| Unknown* | 1 | $86.22 | SI Trade |
14:45:36 - 27-Apr-26 |
| Unknown* | 22 | $86.53 | OTC Trade |
14:35:09 - 27-Apr-26 |
| Unknown* | 0 | $86.56 | SI Trade |
14:32:41 - 27-Apr-26 |
| Unknown* | 0 | $86.68 | SI Trade |
14:32:05 - 27-Apr-26 |
| Unknown* | 0 | $86.48 | SI Trade |
14:31:48 - 27-Apr-26 |
| Unknown* | 0 | $86.50 | SI Trade |
14:31:28 - 27-Apr-26 |
| Unknown* | 0 | $86.34 | SI Trade |
14:31:05 - 27-Apr-26 |
| Unknown* | 0 | $86.34 | SI Trade |
14:31:05 - 27-Apr-26 |
| Unknown* | 0 | $86.18 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 1 | $86.18 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $86.18 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $86.18 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $86.18 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $85.45 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $85.45 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $86.18 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $86.18 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $86.18 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $86.18 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $86.18 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $86.18 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 1 | $85.45 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $85.45 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $86.18 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $86.18 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $86.18 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 7 | $85.45 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $86.18 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $85.45 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $86.18 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $85.45 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $86.18 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $86.18 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $86.18 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $86.18 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $86.18 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $85.45 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $86.18 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $85.45 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $86.76 | OTC Trade |
13:49:15 - 27-Apr-26 |
| Unknown* | 0 | $86.76 | OTC Trade |
13:49:15 - 27-Apr-26 |
| Unknown* | 0 | $86.76 | OTC Trade |
13:49:15 - 27-Apr-26 |
| Unknown* | 0 | $86.76 | OTC Trade |
13:49:15 - 27-Apr-26 |
| Unknown* | 0 | $86.18 | OTC Trade |
13:49:15 - 27-Apr-26 |
| Unknown* | 0 | $85.93 | OTC Trade |
12:54:47 - 27-Apr-26 |
| Unknown* | 0 | $85.93 | OTC Trade |
12:01:15 - 27-Apr-26 |
| Unknown* | 4 | $86.52 | SI Trade |
08:45:05 - 27-Apr-26 |
| Unknown* | 0 | $87.71 | SI Trade |
01:02:04 - 27-Apr-26 |
| Unknown* | 0 | $87.71 | SI Trade |
01:02:04 - 27-Apr-26 |
| Unknown* | 0 | $86.17 | SI Trade |
20:25:51 - 24-Apr-26 |
| Unknown* | 0 | $86.90 | SI Trade |
20:11:14 - 24-Apr-26 |
| Unknown* | 0 | $86.86 | SI Trade |
20:05:18 - 24-Apr-26 |
| Unknown* | 200 | $86.4017 | OTC Trade |
19:08:55 - 24-Apr-26 |
| Unknown* | 0 | $85.92 | SI Trade |
18:53:26 - 24-Apr-26 |
| Unknown* | 0 | $85.94 | SI Trade |
18:11:52 - 24-Apr-26 |
| Unknown* | 0 | $85.56 | SI Trade |
17:49:08 - 24-Apr-26 |
| Unknown* | 0 | $85.54 | SI Trade |
17:49:08 - 24-Apr-26 |
| Unknown* | 0 | $85.08 | SI Trade |
17:07:32 - 24-Apr-26 |
| Unknown* | 0 | $85.16 | SI Trade |
17:03:33 - 24-Apr-26 |
| Unknown* | 0 | $85.16 | SI Trade |
17:03:30 - 24-Apr-26 |
| Unknown* | 0 | $85.11 | SI Trade |
16:48:53 - 24-Apr-26 |
| Unknown* | 0 | $85.30 | SI Trade |
16:46:02 - 24-Apr-26 |
| Unknown* | 15 | $84.7515 | OTC Trade |
16:36:53 - 24-Apr-26 |
| Unknown* | 0 | $84.75 | SI Trade |
16:35:32 - 24-Apr-26 |
| Unknown* | 0 | $85.00 | SI Trade |
16:25:22 - 24-Apr-26 |
| Unknown* | 0 | $85.14 | SI Trade |
16:12:40 - 24-Apr-26 |
| Unknown* | 0 | $85.58 | SI Trade |
15:41:43 - 24-Apr-26 |
| Unknown* | 0 | $85.39 | SI Trade |
15:37:31 - 24-Apr-26 |
| Unknown* | 0 | $85.02 | SI Trade |
15:35:45 - 24-Apr-26 |
| Unknown* | 0 | $85.38 | SI Trade |
15:26:28 - 24-Apr-26 |
| Unknown* | 0 | $85.81 | SI Trade |
15:20:35 - 24-Apr-26 |
| Unknown* | 1 | $85.09946 | Currency Conversion Negotiated Trade |
15:17:42 - 24-Apr-26 |
| Unknown* | 2 | $85.84021 | Currency Conversion Negotiated Trade |
15:17:42 - 24-Apr-26 |
| Unknown* | 1 | $86.1143 | OTC Trade |
15:14:49 - 24-Apr-26 |
| Unknown* | 0 | $86.50 | SI Trade |
15:02:06 - 24-Apr-26 |
| Unknown* | 1 | $86.4364 | OTC Trade |
15:01:16 - 24-Apr-26 |
| Unknown* | 53 | $86.2467 | OTC Trade |
14:53:02 - 24-Apr-26 |
| Unknown* | 0 | $85.99 | SI Trade |
14:47:41 - 24-Apr-26 |
| Unknown* | 1 | $85.99 | SI Trade |
14:47:39 - 24-Apr-26 |
| Unknown* | 1 | $85.9848 | OTC Trade |
14:47:36 - 24-Apr-26 |
| Unknown* | 1 | $85.99 | SI Trade |
14:47:36 - 24-Apr-26 |
| Unknown* | 1 | $86.21 | SI Trade |
14:45:13 - 24-Apr-26 |
| Unknown* | 0 | $86.30 | OTC Trade |
14:43:43 - 24-Apr-26 |
| Unknown* | 0 | $85.89 | OTC Trade |
14:39:53 - 24-Apr-26 |
| Unknown* | 0 | $86.02 | SI Trade |
14:39:10 - 24-Apr-26 |
| Unknown* | 1 | $85.95 | OTC Trade |
14:37:33 - 24-Apr-26 |
| Unknown* | 1 | $86.00 | SI Trade |
14:37:33 - 24-Apr-26 |
| Unknown* | 1 | $85.895 | OTC Trade |
14:37:32 - 24-Apr-26 |
| Unknown* | 1 | $86.00 | SI Trade |
14:37:32 - 24-Apr-26 |
| Unknown* | 1 | $85.895 | OTC Trade |
14:37:31 - 24-Apr-26 |
| Unknown* | 1 | $85.98 | SI Trade |
14:37:30 - 24-Apr-26 |
| Unknown* | 1 | $85.895 | OTC Trade |
14:37:30 - 24-Apr-26 |
| Unknown* | 1 | $86.00 | SI Trade |
14:37:30 - 24-Apr-26 |
| Unknown* | 1 | $85.91 | OTC Trade |
14:37:29 - 24-Apr-26 |
| Unknown* | 0 | $86.00 | SI Trade |
14:37:29 - 24-Apr-26 |
| Unknown* | 0 | $86.19 | SI Trade |
14:35:40 - 24-Apr-26 |
| Unknown* | 0 | $86.48 | SI Trade |
14:34:33 - 24-Apr-26 |
| Unknown* | 3 | $86.32 | OTC Trade |
14:33:43 - 24-Apr-26 |
| Unknown* | 5 | $86.32 | OTC Trade |
14:33:43 - 24-Apr-26 |
| Unknown* | 0 | $86.91 | SI Trade |
14:33:06 - 24-Apr-26 |
| Unknown* | 1 | $86.705 | OTC Trade |
14:33:06 - 24-Apr-26 |
| Unknown* | 1 | $86.93 | SI Trade |
14:33:05 - 24-Apr-26 |
| Unknown* | 1 | $86.93 | SI Trade |
14:33:05 - 24-Apr-26 |
| Unknown* | 0 | $86.90 | SI Trade |
14:33:05 - 24-Apr-26 |
| Unknown* | 1 | $86.71 | OTC Trade |
14:33:05 - 24-Apr-26 |
| Unknown* | 1 | $86.71 | OTC Trade |
14:33:05 - 24-Apr-26 |
| Unknown* | 0 | $87.52 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $87.52 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $87.52 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $87.52 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $87.52 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $87.52 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $87.52 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $87.52 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $87.52 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $87.52 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $87.52 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 1 | $87.52 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $87.52 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $87.52 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $87.52 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $87.52 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $86.86 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $86.86 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $87.52 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $86.86 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $87.52 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $87.52 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $87.52 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $87.52 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $87.52 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 1 | $87.52 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $87.52 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $86.86 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $87.52 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $86.86 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $87.52 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 2 | $87.42 | Negotiated Trade OTC Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $88.74 | SI Trade |
13:16:44 - 24-Apr-26 |
| Unknown* | 0 | $88.74 | SI Trade |
13:16:44 - 24-Apr-26 |
| Unknown* | 2 | $88.00 | SI Trade |
08:54:48 - 24-Apr-26 |
| Unknown* | 3 | $88.00 | SI Trade |
08:54:48 - 24-Apr-26 |
| Unknown* | 0 | $88.75 | SI Trade |
22:31:13 - 23-Apr-26 |
| Unknown* | 0 | $88.34 | SI Trade |
19:33:28 - 23-Apr-26 |
| Unknown* | 3 | $88.17 | SI Trade |
19:27:48 - 23-Apr-26 |
| Unknown* | 15 | $88.17 | SI Trade |
19:27:46 - 23-Apr-26 |
| Unknown* | 0 | $88.26 | SI Trade |
19:24:59 - 23-Apr-26 |
| Unknown* | 0 | $88.22 | SI Trade |
19:24:53 - 23-Apr-26 |
| Unknown* | 0 | $86.81 | SI Trade |
18:46:03 - 23-Apr-26 |
| Unknown* | 1 | $86.56334 | Currency Conversion Negotiated Trade |
18:10:09 - 23-Apr-26 |
| Unknown* | 9 | $87.25 | SI Trade |
17:46:39 - 23-Apr-26 |
| Unknown* | 1 | $87.4371 | OTC Trade |
17:19:54 - 23-Apr-26 |
| Unknown* | 0 | $87.35 | SI Trade |
17:07:54 - 23-Apr-26 |
| Unknown* | 12 | $87.298 | OTC Trade |
16:50:43 - 23-Apr-26 |
| Unknown* | 1 | $87.3313 | Negotiated Trade OTC Trade |
16:39:11 - 23-Apr-26 |
| Unknown* | 0 | $87.52 | SI Trade |
16:34:11 - 23-Apr-26 |
| Unknown* | 0 | $87.01 | SI Trade |
16:08:36 - 23-Apr-26 |
| Unknown* | 0 | $87.12 | SI Trade |
16:05:29 - 23-Apr-26 |
| Unknown* | 0 | $86.69 | SI Trade |
15:48:59 - 23-Apr-26 |
| Unknown* | 0 | $86.93 | SI Trade |
15:43:50 - 23-Apr-26 |
| Unknown* | 2 | $88.02 | SI Trade |
15:24:17 - 23-Apr-26 |
| Unknown* | 0 | $88.25 | OTC Trade |
15:20:52 - 23-Apr-26 |