| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $86.70 | OTC Trade |
19:14:36 - 23-Oct-26 |
| Unknown* | 150 | $86.72079 | OTC Trade |
19:14:36 - 23-Oct-26 |
| Unknown* | 30 | $86.7795 | OTC Trade |
19:07:26 - 23-Oct-26 |
| Unknown* | 14 | $86.635 | OTC Trade |
19:07:21 - 23-Oct-26 |
| Unknown* | 1 | $86.68 | OTC Trade |
19:07:14 - 23-Oct-26 |
| Unknown* | 100 | $86.565 | OTC Trade |
19:06:35 - 23-Oct-26 |
| Unknown* | 78 | $86.565 | OTC Trade |
19:06:35 - 23-Oct-26 |
| Unknown* | 0 | $85.88 | SI Trade |
19:00:42 - 23-Oct-26 |
| Unknown* | 60 | $86.20 | OTC Trade |
19:00:00 - 23-Oct-26 |
| Unknown* | 63 | $86.20 | OTC Trade |
19:00:00 - 23-Oct-26 |
| Unknown* | 0 | $86.20 | SI Trade |
18:59:15 - 23-Oct-26 |
| Unknown* | 0 | $86.21 | SI Trade |
18:53:00 - 23-Oct-26 |
| Unknown* | 123 | $86.30 | OTC Trade |
18:39:24 - 23-Oct-26 |
| Unknown* | 45 | $86.65416 | OTC Trade |
18:35:07 - 23-Oct-26 |
| Unknown* | 8 | $86.71 | OTC Trade |
18:34:43 - 23-Oct-26 |
| Unknown* | 1 | $86.73 | SI Trade |
18:32:24 - 23-Oct-26 |
| Unknown* | 39 | $86.725 | OTC Trade |
18:32:22 - 23-Oct-26 |
| Unknown* | 54 | $86.77 | SI Trade |
18:32:22 - 23-Oct-26 |
| Unknown* | 0 | $86.59 | OTC Trade |
18:32:08 - 23-Oct-26 |
| Unknown* | 4 | $86.25 | OTC Trade |
18:25:48 - 23-Oct-26 |
| Unknown* | 6 | $86.35 | OTC Trade |
18:25:45 - 23-Oct-26 |
| Unknown* | 6 | $86.35 | OTC Trade |
18:25:42 - 23-Oct-26 |
| Unknown* | 45 | $86.489 | OTC Trade |
18:22:46 - 23-Oct-26 |
| Unknown* | 8 | $86.38 | OTC Trade |
18:21:36 - 23-Oct-26 |
| Unknown* | 38 | $86.415 | OTC Trade |
18:20:37 - 23-Oct-26 |
| Unknown* | 20 | $86.415 | OTC Trade |
18:20:37 - 23-Oct-26 |
| Unknown* | 0 | $86.48 | SI Trade |
18:11:33 - 23-Oct-26 |
| Unknown* | 0 | $86.71 | SI Trade |
18:05:05 - 23-Oct-26 |
| Unknown* | 0 | $86.59 | SI Trade |
18:02:49 - 23-Oct-26 |
| Unknown* | 2 | $86.79 | SI Trade |
18:01:26 - 23-Oct-26 |
| Unknown* | 0 | $86.15 | SI Trade |
17:49:19 - 23-Oct-26 |
| Unknown* | 1 | $85.99 | OTC Trade |
17:44:51 - 23-Oct-26 |
| Unknown* | 12 | $85.99 | OTC Trade |
17:44:51 - 23-Oct-26 |
| Unknown* | 4 | $85.94 | OTC Trade |
17:37:14 - 23-Oct-26 |
| Unknown* | 0 | $86.24 | SI Trade |
17:33:57 - 23-Oct-26 |
| Unknown* | 0 | $85.94 | SI Trade |
17:29:16 - 23-Oct-26 |
| Unknown* | 100 | $85.945 | OTC Trade |
17:28:17 - 23-Oct-26 |
| Unknown* | 20 | $85.75062 | OTC Trade |
17:28:07 - 23-Oct-26 |
| Unknown* | 50 | $85.56 | OTC Trade |
17:27:47 - 23-Oct-26 |
| Unknown* | 50 | $85.56 | OTC Trade |
17:27:47 - 23-Oct-26 |
| Unknown* | 6 | $85.8744 | OTC Trade |
17:26:10 - 23-Oct-26 |
| Unknown* | 1 | $86.505 | OTC Trade |
17:24:00 - 23-Oct-26 |
| Unknown* | 2 | $86.69 | SI Trade |
17:22:08 - 23-Oct-26 |
| Unknown* | 15 | $86.9204 | OTC Trade |
17:20:01 - 23-Oct-26 |
| Unknown* | 4 | $86.8423 | OTC Trade |
17:19:38 - 23-Oct-26 |
| Unknown* | 25 | $87.47 | OTC Trade |
17:09:04 - 23-Oct-26 |
| Unknown* | 25 | $87.47 | OTC Trade |
17:09:04 - 23-Oct-26 |
| Unknown* | 5 | $87.32 | OTC Trade |
17:03:33 - 23-Oct-26 |
| Unknown* | 32 | $87.3804 | OTC Trade |
17:02:40 - 23-Oct-26 |
| Unknown* | 0 | $87.38 | OTC Trade |
17:02:40 - 23-Oct-26 |
| Unknown* | 1 | $87.67 | OTC Trade |
16:58:42 - 23-Oct-26 |
| Unknown* | 20 | $87.75 | OTC Trade |
16:58:33 - 23-Oct-26 |
| Unknown* | 0 | $87.62 | SI Trade |
16:56:13 - 23-Oct-26 |
| Unknown* | 34 | $87.94 | OTC Trade |
16:51:16 - 23-Oct-26 |
| Unknown* | 1 | $87.92 | OTC Trade |
16:51:01 - 23-Oct-26 |
| Unknown* | 0 | $87.84 | SI Trade |
16:49:04 - 23-Oct-26 |
| Unknown* | 0 | $87.98 | SI Trade |
16:47:47 - 23-Oct-26 |
| Unknown* | 2 | $87.94 | SI Trade |
16:47:09 - 23-Oct-26 |
| Unknown* | 1 | $88.06 | SI Trade |
16:46:07 - 23-Oct-26 |
| Unknown* | 6 | $88.03 | OTC Trade |
16:45:50 - 23-Oct-26 |
| Unknown* | 620 | $88.0943 | OTC Trade |
16:45:49 - 23-Oct-26 |
| Unknown* | 0 | $88.03 | OTC Trade |
16:45:39 - 23-Oct-26 |
| Unknown* | 1 | $88.04 | SI Trade |
16:45:34 - 23-Oct-26 |
| Unknown* | 0 | $88.09 | OTC Trade |
16:45:21 - 23-Oct-26 |
| Unknown* | 1 | $88.22 | SI Trade |
16:45:06 - 23-Oct-26 |
| Unknown* | 60 | $88.09 | OTC Trade |
16:42:51 - 23-Oct-26 |
| Unknown* | 43 | $88.115 | OTC Trade |
16:42:42 - 23-Oct-26 |
| Unknown* | 43 | $88.115 | OTC Trade |
16:42:42 - 23-Oct-26 |
| Unknown* | 0 | $87.99 | SI Trade |
16:42:01 - 23-Oct-26 |
| Unknown* | 0 | $87.92 | OTC Trade |
16:40:10 - 23-Oct-26 |
| Unknown* | 5 | $88.08 | OTC Trade |
16:39:20 - 23-Oct-26 |
| Unknown* | 0 | $88.03 | SI Trade |
16:36:55 - 23-Oct-26 |
| Unknown* | 1 | $87.82 | SI Trade |
16:36:37 - 23-Oct-26 |
| Unknown* | 0 | $87.92 | OTC Trade |
16:36:23 - 23-Oct-26 |
| Unknown* | 5 | $87.62 | SI Trade |
16:35:46 - 23-Oct-26 |
| Unknown* | 4 | $87.68 | OTC Trade |
16:32:17 - 23-Oct-26 |
| Unknown* | 5 | $87.48 | SI Trade |
16:31:53 - 23-Oct-26 |
| Unknown* | 10 | $87.4919 | OTC Trade |
16:31:38 - 23-Oct-26 |
| Unknown* | 0 | $87.50 | SI Trade |
16:31:33 - 23-Oct-26 |
| Unknown* | 34 | $87.49512 | OTC Trade |
16:30:29 - 23-Oct-26 |
| Unknown* | 3 | $87.49 | SI Trade |
16:30:25 - 23-Oct-26 |
| Unknown* | 8 | $87.4698 | OTC Trade |
16:30:10 - 23-Oct-26 |
| Unknown* | 50 | $87.44 | OTC Trade |
16:29:09 - 23-Oct-26 |
| Unknown* | 5 | $87.75 | SI Trade |
16:27:34 - 23-Oct-26 |
| Unknown* | 0 | $87.61 | SI Trade |
16:27:09 - 23-Oct-26 |
| Unknown* | 800 | $87.52 | OTC Trade |
16:25:15 - 23-Oct-26 |
| Unknown* | 200 | $87.52 | OTC Trade |
16:25:15 - 23-Oct-26 |
| Unknown* | 1 | $87.27 | OTC Trade |
16:23:44 - 23-Oct-26 |
| Unknown* | 0 | $87.34 | SI Trade |
16:22:40 - 23-Oct-26 |
| Unknown* | 0 | $87.11 | SI Trade |
16:19:33 - 23-Oct-26 |
| Unknown* | 50 | $87.1589 | OTC Trade |
16:17:50 - 23-Oct-26 |
| Unknown* | 30 | $87.32 | OTC Trade |
16:16:31 - 23-Oct-26 |
| Unknown* | 1 | $87.265 | OTC Trade |
16:15:51 - 23-Oct-26 |
| Unknown* | 1 | $87.31 | OTC Trade |
16:15:37 - 23-Oct-26 |
| Unknown* | 150 | $87.25 | OTC Trade |
16:15:24 - 23-Oct-26 |
| Unknown* | 950 | $87.2996 | OTC Trade |
16:15:24 - 23-Oct-26 |
| Unknown* | 1,000 | $87.168 | OTC Trade |
16:15:24 - 23-Oct-26 |
| Unknown* | 50 | $87.168 | OTC Trade |
16:15:23 - 23-Oct-26 |
| Unknown* | 300 | $87.154 | OTC Trade |
16:15:23 - 23-Oct-26 |
| Unknown* | 100 | $87.1695 | OTC Trade |
16:15:23 - 23-Oct-26 |
| Unknown* | 0 | $86.75 | SI Trade |
16:11:22 - 23-Oct-26 |
| Unknown* | 34 | $86.18 | OTC Trade |
16:08:31 - 23-Oct-26 |
| Unknown* | 30 | $86.217 | OTC Trade |
16:08:17 - 23-Oct-26 |
| Unknown* | 1 | $86.79 | SI Trade |
16:05:05 - 23-Oct-26 |
| Unknown* | 0 | $86.55 | SI Trade |
16:03:38 - 23-Oct-26 |
| Unknown* | 7 | $86.7396 | OTC Trade |
16:03:35 - 23-Oct-26 |
| Unknown* | 630 | $86.4295 | OTC Trade |
16:01:24 - 23-Oct-26 |
| Unknown* | 1,201 | $86.4295 | OTC Trade |
16:01:24 - 23-Oct-26 |
| Unknown* | 1 | $86.0869 | OTC Trade |
16:01:00 - 23-Oct-26 |
| Unknown* | 0 | $86.2495 | OTC Trade |
15:59:23 - 23-Oct-26 |
| Unknown* | 0 | $86.25 | SI Trade |
15:59:08 - 23-Oct-26 |
| Unknown* | 10 | $86.22 | SI Trade |
15:58:30 - 23-Oct-26 |
| Unknown* | 1 | $86.18 | SI Trade |
15:58:19 - 23-Oct-26 |
| Unknown* | 0 | $86.40 | OTC Trade |
15:58:08 - 23-Oct-26 |
| Unknown* | 65 | $86.325 | OTC Trade |
15:58:08 - 23-Oct-26 |
| Unknown* | 2 | $86.13 | OTC Trade |
15:57:58 - 23-Oct-26 |
| Unknown* | 0 | $85.86 | OTC Trade |
15:57:28 - 23-Oct-26 |
| Unknown* | 8 | $85.4695 | OTC Trade |
15:52:46 - 23-Oct-26 |
| Unknown* | 20 | $85.36 | OTC Trade |
15:52:30 - 23-Oct-26 |
| Unknown* | 6 | $85.80 | OTC Trade |
15:51:39 - 23-Oct-26 |
| Unknown* | 16 | $85.29 | OTC Trade |
15:51:17 - 23-Oct-26 |
| Unknown* | 692 | $85.20 | OTC Trade |
15:51:10 - 23-Oct-26 |
| Unknown* | 200 | $85.655 | OTC Trade |
15:50:50 - 23-Oct-26 |
| Unknown* | 0 | $85.89 | OTC Trade |
15:50:35 - 23-Oct-26 |
| Unknown* | 201 | $85.97 | OTC Trade |
15:50:35 - 23-Oct-26 |
| Unknown* | 2 | $86.04 | OTC Trade |
15:50:18 - 23-Oct-26 |
| Unknown* | 1 | $85.86 | OTC Trade |
15:50:01 - 23-Oct-26 |
| Unknown* | 91 | $85.86 | OTC Trade |
15:50:01 - 23-Oct-26 |
| Unknown* | 4 | $85.72 | OTC Trade |
15:50:00 - 23-Oct-26 |
| Unknown* | 0 | $86.04 | SI Trade |
15:49:59 - 23-Oct-26 |
| Unknown* | 180 | $86.435 | OTC Trade |
15:49:44 - 23-Oct-26 |
| Unknown* | 0 | $86.35 | SI Trade |
15:49:29 - 23-Oct-26 |
| Unknown* | 50 | $86.57 | OTC Trade |
15:49:13 - 23-Oct-26 |
| Unknown* | 140 | $86.575 | OTC Trade |
15:49:11 - 23-Oct-26 |
| Unknown* | 3 | $86.52 | SI Trade |
15:49:08 - 23-Oct-26 |
| Unknown* | 10 | $86.61 | OTC Trade |
15:49:05 - 23-Oct-26 |
| Unknown* | 5 | $86.60 | OTC Trade |
15:49:03 - 23-Oct-26 |
| Unknown* | 1 | $86.70 | SI Trade |
15:49:03 - 23-Oct-26 |
| Unknown* | 193 | $86.80 | OTC Trade |
15:48:55 - 23-Oct-26 |
| Unknown* | 8 | $86.83 | OTC Trade |
15:48:47 - 23-Oct-26 |
| Unknown* | 1,300 | $86.90 | OTC Trade |
15:48:44 - 23-Oct-26 |
| Unknown* | 150 | $86.9642 | OTC Trade |
15:48:35 - 23-Oct-26 |
| Unknown* | 150 | $86.9642 | OTC Trade |
15:48:35 - 23-Oct-26 |
| Unknown* | 1 | $87.0069 | OTC Trade |
15:48:19 - 23-Oct-26 |
| Unknown* | 0 | $86.70 | OTC Trade |
15:48:11 - 23-Oct-26 |
| Unknown* | 10 | $86.985 | OTC Trade |
15:47:24 - 23-Oct-26 |
| Unknown* | 10 | $86.665 | OTC Trade |
15:47:20 - 23-Oct-26 |
| Unknown* | 10 | $86.665 | OTC Trade |
15:47:19 - 23-Oct-26 |
| Unknown* | 100 | $87.065 | OTC Trade |
15:47:03 - 23-Oct-26 |
| Unknown* | 10 | $87.005 | OTC Trade |
15:47:02 - 23-Oct-26 |
| Unknown* | 44 | $86.965 | OTC Trade |
15:46:55 - 23-Oct-26 |
| Unknown* | 0 | $86.88 | OTC Trade |
15:46:55 - 23-Oct-26 |
| Unknown* | 17 | $87.64 | OTC Trade |
15:46:42 - 23-Oct-26 |
| Unknown* | 50 | $87.98 | OTC Trade |
15:42:56 - 23-Oct-26 |
| Unknown* | 2 | $88.385 | OTC Trade |
15:41:18 - 23-Oct-26 |
| Unknown* | 60 | $88.35 | OTC Trade |
15:40:53 - 23-Oct-26 |
| Unknown* | 101 | $88.315 | OTC Trade |
15:40:42 - 23-Oct-26 |
| Unknown* | 10 | $88.32 | SI Trade |
15:40:37 - 23-Oct-26 |
| Unknown* | 0 | $88.03 | OTC Trade |
15:37:27 - 23-Oct-26 |
| Unknown* | 7 | $87.97 | SI Trade |
15:37:23 - 23-Oct-26 |
| Unknown* | 0 | $87.90 | SI Trade |
15:36:56 - 23-Oct-26 |
| Unknown* | 200 | $88.085 | OTC Trade |
15:36:14 - 23-Oct-26 |
| Unknown* | 20 | $88.085 | OTC Trade |
15:36:14 - 23-Oct-26 |
| Unknown* | 40 | $87.94 | OTC Trade |
15:35:47 - 23-Oct-26 |
| Unknown* | 0 | $88.23 | OTC Trade |
15:34:41 - 23-Oct-26 |
| Unknown* | 11 | $88.32 | OTC Trade |
15:34:08 - 23-Oct-26 |
| Unknown* | 7 | $88.3097 | OTC Trade |
15:33:25 - 23-Oct-26 |
| Unknown* | 0 | $88.25 | OTC Trade |
15:31:34 - 23-Oct-26 |
| Unknown* | 1 | $88.37 | OTC Trade |
15:31:18 - 23-Oct-26 |
| Unknown* | 20 | $88.445 | OTC Trade |
15:30:43 - 23-Oct-26 |
| Unknown* | 0 | $88.38 | SI Trade |
15:30:42 - 23-Oct-26 |
| Unknown* | 200 | $88.665 | OTC Trade |
15:30:03 - 23-Oct-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
15:29:44 - 23-Oct-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
15:29:40 - 23-Oct-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
15:29:36 - 23-Oct-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
15:29:33 - 23-Oct-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
15:29:30 - 23-Oct-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
15:29:26 - 23-Oct-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
15:29:23 - 23-Oct-26 |
| Unknown* | 0 | $88.67 | OTC Trade |
15:29:20 - 23-Oct-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
15:29:17 - 23-Oct-26 |
| Unknown* | 0 | $88.68 | OTC Trade |
15:29:13 - 23-Oct-26 |
| Unknown* | 2 | $88.7548 | SI Trade |
15:29:09 - 23-Oct-26 |
| Unknown* | 0 | $88.69 | OTC Trade |
15:29:09 - 23-Oct-26 |
| Unknown* | 0 | $88.64 | OTC Trade |
15:29:06 - 23-Oct-26 |
| Unknown* | 40 | $88.712 | OTC Trade |
15:29:04 - 23-Oct-26 |
| Unknown* | 0 | $88.63 | OTC Trade |
15:29:02 - 23-Oct-26 |
| Unknown* | 0 | $88.63 | OTC Trade |
15:28:57 - 23-Oct-26 |
| Unknown* | 0 | $88.81 | OTC Trade |
15:27:30 - 23-Oct-26 |
| Unknown* | 1 | $88.83 | OTC Trade |
15:27:25 - 23-Oct-26 |
| Unknown* | 400 | $88.8104 | OTC Trade |
15:27:23 - 23-Oct-26 |
| Unknown* | 0 | $88.79 | OTC Trade |
15:27:22 - 23-Oct-26 |
| Unknown* | 25 | $88.7496 | OTC Trade |
15:27:10 - 23-Oct-26 |
| Unknown* | 100 | $88.2305 | OTC Trade |
15:26:29 - 23-Oct-26 |
| Unknown* | 25 | $88.32 | OTC Trade |
15:26:26 - 23-Oct-26 |
| Unknown* | 0 | $88.18 | SI Trade |
15:24:23 - 23-Oct-26 |
| Unknown* | 660 | $88.18 | OTC Trade |
15:24:10 - 23-Oct-26 |
| Unknown* | 150 | $88.25 | OTC Trade |
15:23:54 - 23-Oct-26 |
| Unknown* | 0 | $88.12 | SI Trade |
15:23:41 - 23-Oct-26 |
| Unknown* | 5 | $88.07 | OTC Trade |
15:23:40 - 23-Oct-26 |