| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $79.01 | SI Trade |
19:12:04 - 10-Jul-26 |
| Unknown* | 100 | $79.035 | OTC Trade |
19:00:29 - 10-Jul-26 |
| Unknown* | 2 | $79.08 | SI Trade |
18:59:50 - 10-Jul-26 |
| Unknown* | 18 | $79.03 | OTC Trade |
18:54:30 - 10-Jul-26 |
| Unknown* | 230 | $79.037 | OTC Trade |
18:54:30 - 10-Jul-26 |
| Unknown* | 200 | $79.0405 | OTC Trade |
18:54:29 - 10-Jul-26 |
| Unknown* | 0 | $79.03 | SI Trade |
18:34:20 - 10-Jul-26 |
| Unknown* | 1 | $79.08 | SI Trade |
18:15:08 - 10-Jul-26 |
| Unknown* | 0 | $79.06 | OTC Trade |
18:14:59 - 10-Jul-26 |
| Unknown* | 2 | $78.99 | SI Trade |
18:13:30 - 10-Jul-26 |
| Unknown* | 0 | $79.08 | SI Trade |
18:09:36 - 10-Jul-26 |
| Unknown* | 8 | $78.95 | OTC Trade |
18:05:02 - 10-Jul-26 |
| Unknown* | 0 | $78.97 | SI Trade |
17:56:08 - 10-Jul-26 |
| Unknown* | 0 | $78.32 | SI Trade |
16:57:25 - 10-Jul-26 |
| Unknown* | 893 | $0.00 | OTC Trade |
16:42:23 - 10-Jul-26 |
| Unknown* | 0 | $78.67 | SI Trade |
16:40:32 - 10-Jul-26 |
| Unknown* | 0 | $78.47 | SI Trade |
16:39:00 - 10-Jul-26 |
| Unknown* | 0 | $78.78 | SI Trade |
16:28:50 - 10-Jul-26 |
| Unknown* | 0 | $78.89 | SI Trade |
16:27:05 - 10-Jul-26 |
| Unknown* | 0 | $78.79 | SI Trade |
16:25:56 - 10-Jul-26 |
| Unknown* | 0 | $78.85 | SI Trade |
16:25:56 - 10-Jul-26 |
| Unknown* | 0 | $78.87 | SI Trade |
16:19:23 - 10-Jul-26 |
| Unknown* | 0 | $78.67 | SI Trade |
16:17:00 - 10-Jul-26 |
| Unknown* | 0 | $78.56 | SI Trade |
16:16:19 - 10-Jul-26 |
| Unknown* | 146 | $0.00 | SI Trade |
16:12:59 - 10-Jul-26 |
| Unknown* | 0 | $78.29 | SI Trade |
16:11:14 - 10-Jul-26 |
| Unknown* | 0 | $78.76 | SI Trade |
16:01:45 - 10-Jul-26 |
| Unknown* | 26 | $78.95707 | Currency Conversion Negotiated Trade |
15:57:56 - 10-Jul-26 |
| Unknown* | 0 | $78.80 | SI Trade |
15:57:24 - 10-Jul-26 |
| Unknown* | 1 | $78.82 | OTC Trade |
15:56:52 - 10-Jul-26 |
| Unknown* | 126 | $78.82 | OTC Trade |
15:56:52 - 10-Jul-26 |
| Unknown* | 0 | $78.97 | SI Trade |
15:53:36 - 10-Jul-26 |
| Unknown* | 0 | $79.08 | SI Trade |
15:53:21 - 10-Jul-26 |
| Unknown* | 0 | $79.13 | SI Trade |
15:52:13 - 10-Jul-26 |
| Unknown* | 0 | $79.13 | SI Trade |
15:52:13 - 10-Jul-26 |
| Unknown* | 0 | $79.13 | SI Trade |
15:51:55 - 10-Jul-26 |
| Unknown* | 0 | $78.72 | SI Trade |
15:45:30 - 10-Jul-26 |
| Unknown* | 0 | $78.63 | SI Trade |
15:45:11 - 10-Jul-26 |
| Unknown* | 0 | $78.69 | SI Trade |
15:37:05 - 10-Jul-26 |
| Unknown* | 0 | $78.88 | SI Trade |
15:32:32 - 10-Jul-26 |
| Unknown* | 10 | $78.88 | OTC Trade |
15:31:46 - 10-Jul-26 |
| Unknown* | 6 | $78.68 | OTC Trade |
15:28:15 - 10-Jul-26 |
| Unknown* | 0 | $78.87 | SI Trade |
15:26:59 - 10-Jul-26 |
| Unknown* | 10 | $78.8305 | OTC Trade |
15:24:44 - 10-Jul-26 |
| Unknown* | 1 | $79.21307 | Currency Conversion Negotiated Trade |
15:16:30 - 10-Jul-26 |
| Unknown* | 1 | $79.18362 | Currency Conversion Negotiated Trade |
15:16:30 - 10-Jul-26 |
| Unknown* | 0 | $79.11 | OTC Trade |
15:15:13 - 10-Jul-26 |
| Unknown* | 6 | $78.95 | SI Trade |
15:14:33 - 10-Jul-26 |
| Unknown* | 0 | $79.03 | OTC Trade |
15:14:15 - 10-Jul-26 |
| Unknown* | 0 | $78.84 | OTC Trade |
15:00:06 - 10-Jul-26 |
| Unknown* | 1 | $78.59 | OTC Trade |
14:54:55 - 10-Jul-26 |
| Unknown* | 0 | $78.58 | OTC Trade |
14:51:37 - 10-Jul-26 |
| Unknown* | 0 | $78.58 | OTC Trade |
14:51:37 - 10-Jul-26 |
| Unknown* | 0 | $78.58 | OTC Trade |
14:51:37 - 10-Jul-26 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:49:17 - 10-Jul-26 |
| Unknown* | 0 | $78.49 | OTC Trade |
14:49:16 - 10-Jul-26 |
| Unknown* | 0 | $78.49 | OTC Trade |
14:49:16 - 10-Jul-26 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:49:16 - 10-Jul-26 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:49:16 - 10-Jul-26 |
| Unknown* | 0 | $78.49 | OTC Trade |
14:49:16 - 10-Jul-26 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:49:16 - 10-Jul-26 |
| Unknown* | 0 | $78.49 | OTC Trade |
14:49:16 - 10-Jul-26 |
| Unknown* | 0 | $78.49 | OTC Trade |
14:49:16 - 10-Jul-26 |
| Unknown* | 0 | $78.49 | OTC Trade |
14:49:16 - 10-Jul-26 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:49:16 - 10-Jul-26 |
| Unknown* | 0 | $78.49 | OTC Trade |
14:49:16 - 10-Jul-26 |
| Unknown* | 0 | $78.49 | OTC Trade |
14:49:16 - 10-Jul-26 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:49:16 - 10-Jul-26 |
| Unknown* | 0 | $78.49 | OTC Trade |
14:49:16 - 10-Jul-26 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:49:16 - 10-Jul-26 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:49:16 - 10-Jul-26 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:49:15 - 10-Jul-26 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:49:15 - 10-Jul-26 |
| Unknown* | 0 | $78.49 | OTC Trade |
14:49:15 - 10-Jul-26 |
| Unknown* | 0 | $78.49 | OTC Trade |
14:49:15 - 10-Jul-26 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:49:15 - 10-Jul-26 |
| Unknown* | 0 | $78.49 | OTC Trade |
14:49:15 - 10-Jul-26 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:49:15 - 10-Jul-26 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:49:15 - 10-Jul-26 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:49:15 - 10-Jul-26 |
| Unknown* | 0 | $78.49 | OTC Trade |
14:49:15 - 10-Jul-26 |
| Unknown* | 0 | $78.49 | OTC Trade |
14:49:15 - 10-Jul-26 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:49:15 - 10-Jul-26 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:49:15 - 10-Jul-26 |
| Unknown* | 0 | $78.49 | OTC Trade |
14:49:15 - 10-Jul-26 |
| Unknown* | 0 | $78.49 | OTC Trade |
14:49:15 - 10-Jul-26 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:49:15 - 10-Jul-26 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:49:15 - 10-Jul-26 |
| Unknown* | 0 | $78.49 | OTC Trade |
14:49:15 - 10-Jul-26 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:49:15 - 10-Jul-26 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:49:15 - 10-Jul-26 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:49:15 - 10-Jul-26 |
| Unknown* | 3 | $78.86 | SI Trade |
14:45:00 - 10-Jul-26 |
| Unknown* | 25 | $78.86 | SI Trade |
14:44:50 - 10-Jul-26 |
| Unknown* | 1 | $78.7576 | OTC Trade |
14:42:51 - 10-Jul-26 |
| Unknown* | 0 | $79.08 | SI Trade |
14:41:47 - 10-Jul-26 |
| Unknown* | 30 | $78.90 | OTC Trade |
14:41:40 - 10-Jul-26 |
| Unknown* | 1 | $78.9527 | OTC Trade |
14:40:26 - 10-Jul-26 |
| Unknown* | 0 | $78.32 | SI Trade |
14:35:06 - 10-Jul-26 |
| Unknown* | 0 | $78.31 | OTC Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 6 | $78.20 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $78.42 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $78.20 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 6 | $78.20 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $78.20 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $78.42 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $78.20 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $78.42 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $78.42 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $78.42 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $78.42 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $78.20 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $78.42 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $78.42 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $78.42 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $78.42 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $78.42 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $78.42 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $78.42 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $78.42 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $78.42 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $78.42 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $78.42 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 1 | $76.30 | SI Trade |
12:03:09 - 10-Jul-26 |
| Unknown* | 0 | $77.07 | SI Trade |
09:46:56 - 10-Jul-26 |
| Unknown* | 107 | $0.00 | SI Trade |
09:25:41 - 10-Jul-26 |
| Unknown* | 230 | $76.6873 | OTC Trade |
20:51:31 - 09-Jul-26 |
| Unknown* | 2 | $76.65 | SI Trade |
20:47:39 - 09-Jul-26 |
| Unknown* | 25 | $76.738 | OTC Trade |
20:46:39 - 09-Jul-26 |
| Unknown* | 0 | $76.53 | OTC Trade |
19:55:27 - 09-Jul-26 |
| Unknown* | 5 | $76.5305 | OTC Trade |
19:55:27 - 09-Jul-26 |
| Unknown* | 2 | $76.5206 | OTC Trade |
19:41:56 - 09-Jul-26 |
| Unknown* | 3 | $76.5212 | OTC Trade |
19:41:56 - 09-Jul-26 |
| Unknown* | 0 | $76.58 | SI Trade |
19:31:25 - 09-Jul-26 |
| Unknown* | 4 | $76.53 | SI Trade |
19:26:14 - 09-Jul-26 |
| Unknown* | 0 | $76.42 | SI Trade |
18:35:29 - 09-Jul-26 |
| Unknown* | 9 | $76.4718 | OTC Trade |
18:32:51 - 09-Jul-26 |
| Unknown* | 1 | $76.80207 | Currency Conversion Negotiated Trade |
18:10:30 - 09-Jul-26 |
| Unknown* | 0 | $76.79 | SI Trade |
18:02:04 - 09-Jul-26 |
| Unknown* | 0 | $76.86 | SI Trade |
17:54:20 - 09-Jul-26 |
| Unknown* | 0 | $76.78 | SI Trade |
17:51:45 - 09-Jul-26 |
| Unknown* | 1 | $76.94 | OTC Trade |
17:36:54 - 09-Jul-26 |
| Unknown* | 102 | $76.94 | OTC Trade |
17:36:53 - 09-Jul-26 |
| Unknown* | 0 | $76.97 | OTC Trade |
17:35:09 - 09-Jul-26 |
| Unknown* | 0 | $76.97 | OTC Trade |
17:35:09 - 09-Jul-26 |
| Unknown* | 0 | $76.97 | OTC Trade |
17:35:09 - 09-Jul-26 |
| Unknown* | 0 | $76.97 | OTC Trade |
17:35:09 - 09-Jul-26 |
| Unknown* | 0 | $76.97 | OTC Trade |
17:35:09 - 09-Jul-26 |
| Unknown* | 0 | $76.97 | OTC Trade |
17:35:09 - 09-Jul-26 |
| Unknown* | 0 | $76.97 | OTC Trade |
17:35:09 - 09-Jul-26 |
| Unknown* | 0 | $76.97 | OTC Trade |
17:35:09 - 09-Jul-26 |
| Unknown* | 0 | $76.97 | OTC Trade |
17:35:09 - 09-Jul-26 |
| Unknown* | 0 | $76.97 | OTC Trade |
17:35:09 - 09-Jul-26 |
| Unknown* | 0 | $76.97 | OTC Trade |
17:35:09 - 09-Jul-26 |
| Unknown* | 0 | $76.97 | OTC Trade |
17:35:09 - 09-Jul-26 |
| Unknown* | 0 | $76.97 | OTC Trade |
17:35:09 - 09-Jul-26 |
| Unknown* | 0 | $76.97 | OTC Trade |
17:35:09 - 09-Jul-26 |
| Unknown* | 0 | $76.97 | OTC Trade |
17:35:09 - 09-Jul-26 |
| Unknown* | 0 | $76.87 | SI Trade |
17:32:29 - 09-Jul-26 |
| Unknown* | 102 | $76.82 | OTC Trade |
17:31:35 - 09-Jul-26 |
| Unknown* | 1 | $76.82 | OTC Trade |
17:31:35 - 09-Jul-26 |
| Unknown* | 2 | $77.16 | SI Trade |
17:06:23 - 09-Jul-26 |
| Unknown* | 100 | $77.30 | OTC Trade |
16:58:16 - 09-Jul-26 |
| Unknown* | 8 | $77.00 | SI Trade |
16:46:20 - 09-Jul-26 |
| Unknown* | 0 | $76.98 | SI Trade |
16:37:40 - 09-Jul-26 |
| Unknown* | 0 | $76.81 | SI Trade |
16:31:04 - 09-Jul-26 |
| Unknown* | 0 | $76.75 | SI Trade |
16:26:52 - 09-Jul-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
16:25:23 - 09-Jul-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
16:25:22 - 09-Jul-26 |
| Unknown* | 82 | $76.76 | OTC Trade |
16:09:40 - 09-Jul-26 |
| Unknown* | 0 | $76.57 | SI Trade |
15:53:18 - 09-Jul-26 |
| Unknown* | 0 | $76.46 | SI Trade |
15:52:29 - 09-Jul-26 |
| Unknown* | 0 | $76.57 | SI Trade |
15:47:07 - 09-Jul-26 |
| Unknown* | 0 | $76.57 | SI Trade |
15:46:30 - 09-Jul-26 |
| Unknown* | 0 | $76.37 | SI Trade |
15:45:28 - 09-Jul-26 |
| Unknown* | 0 | $76.37 | SI Trade |
15:45:22 - 09-Jul-26 |
| Unknown* | 4 | $76.48 | OTC Trade |
15:34:10 - 09-Jul-26 |
| Unknown* | 40 | $76.595 | OTC Trade |
15:32:35 - 09-Jul-26 |
| Unknown* | 75 | $76.3798 | OTC Trade |
15:20:14 - 09-Jul-26 |
| Unknown* | 0 | $76.58 | SI Trade |
15:17:12 - 09-Jul-26 |
| Unknown* | 0 | $76.43 | OTC Trade |
15:16:51 - 09-Jul-26 |
| Unknown* | 0 | $76.43 | OTC Trade |
15:16:48 - 09-Jul-26 |
| Unknown* | 0 | $76.43 | OTC Trade |
15:16:48 - 09-Jul-26 |
| Unknown* | 0 | $76.58 | SI Trade |
15:15:56 - 09-Jul-26 |
| Unknown* | 1 | $76.76667 | Currency Conversion Negotiated Trade |
15:13:47 - 09-Jul-26 |
| Unknown* | 6 | $76.7405 | OTC Trade |
15:13:28 - 09-Jul-26 |
| Unknown* | 100 | $76.6248 | OTC Trade |
15:09:34 - 09-Jul-26 |
| Unknown* | 0 | $76.57 | SI Trade |
15:06:24 - 09-Jul-26 |
| Unknown* | 0 | $76.77 | OTC Trade |
14:49:16 - 09-Jul-26 |
| Unknown* | 0 | $76.77 | OTC Trade |
14:49:16 - 09-Jul-26 |
| Unknown* | 0 | $76.77 | OTC Trade |
14:49:16 - 09-Jul-26 |
| Unknown* | 0 | $76.77 | OTC Trade |
14:49:16 - 09-Jul-26 |
| Unknown* | 0 | $76.77 | OTC Trade |
14:49:16 - 09-Jul-26 |
| Unknown* | 0 | $76.77 | OTC Trade |
14:49:16 - 09-Jul-26 |
| Unknown* | 0 | $76.77 | OTC Trade |
14:49:15 - 09-Jul-26 |
| Unknown* | 0 | $76.77 | OTC Trade |
14:49:15 - 09-Jul-26 |
| Unknown* | 0 | $76.77 | OTC Trade |
14:49:15 - 09-Jul-26 |
| Unknown* | 0 | $76.77 | OTC Trade |
14:49:15 - 09-Jul-26 |
| Unknown* | 0 | $76.77 | OTC Trade |
14:49:15 - 09-Jul-26 |
| Unknown* | 0 | $76.77 | OTC Trade |
14:49:15 - 09-Jul-26 |