| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $90.46 | SI Trade |
18:51:11 - 13-Nov-26 |
| Unknown* | 0 | $90.49 | SI Trade |
18:49:35 - 13-Nov-26 |
| Unknown* | 400 | $90.3921 | OTC Trade |
18:32:52 - 13-Nov-26 |
| Unknown* | 0 | $90.45 | SI Trade |
18:32:12 - 13-Nov-26 |
| Unknown* | 1 | $90.41 | SI Trade |
18:12:41 - 13-Nov-26 |
| Unknown* | 0 | $90.55 | SI Trade |
18:04:02 - 13-Nov-26 |
| Unknown* | 0 | $90.67 | SI Trade |
18:00:30 - 13-Nov-26 |
| Unknown* | 0 | $90.80 | SI Trade |
17:56:35 - 13-Nov-26 |
| Unknown* | 0 | $90.78 | SI Trade |
17:56:28 - 13-Nov-26 |
| Unknown* | 0 | $90.76 | SI Trade |
17:55:32 - 13-Nov-26 |
| Unknown* | 15 | $90.765 | OTC Trade |
17:55:25 - 13-Nov-26 |
| Unknown* | 0 | $90.76 | SI Trade |
17:53:06 - 13-Nov-26 |
| Unknown* | 2 | $90.61 | SI Trade |
17:35:47 - 13-Nov-26 |
| Unknown* | 20 | $90.302 | OTC Trade |
17:29:07 - 13-Nov-26 |
| Unknown* | 25 | $90.25 | OTC Trade |
17:25:31 - 13-Nov-26 |
| Unknown* | 0 | $90.13 | SI Trade |
17:11:57 - 13-Nov-26 |
| Unknown* | 0 | $90.13 | SI Trade |
17:11:57 - 13-Nov-26 |
| Unknown* | 3,673 | $0.00 | OTC Trade |
17:08:54 - 13-Nov-26 |
| Unknown* | 3,673 | $0.00 | OTC Trade |
17:08:53 - 13-Nov-26 |
| Unknown* | 15 | $90.06 | OTC Trade |
17:03:29 - 13-Nov-26 |
| Unknown* | 1 | $90.09 | SI Trade |
17:01:56 - 13-Nov-26 |
| Unknown* | 12 | $90.14 | SI Trade |
16:59:30 - 13-Nov-26 |
| Unknown* | 0 | $90.21 | SI Trade |
16:59:27 - 13-Nov-26 |
| Unknown* | 0 | $90.21 | SI Trade |
16:59:27 - 13-Nov-26 |
| Unknown* | 0 | $90.22 | SI Trade |
16:59:10 - 13-Nov-26 |
| Unknown* | 0 | $90.22 | SI Trade |
16:59:10 - 13-Nov-26 |
| Unknown* | 0 | $90.18 | SI Trade |
16:58:13 - 13-Nov-26 |
| Unknown* | 0 | $90.10 | SI Trade |
16:56:28 - 13-Nov-26 |
| Unknown* | 6 | $89.597 | Negotiated Trade OTC Trade |
16:32:35 - 13-Nov-26 |
| Unknown* | 2 | $89.52 | SI Trade |
16:30:10 - 13-Nov-26 |
| Unknown* | 0 | $89.50 | SI Trade |
16:27:34 - 13-Nov-26 |
| Unknown* | 0 | $89.54 | SI Trade |
16:23:47 - 13-Nov-26 |
| Unknown* | 0 | $89.50 | SI Trade |
16:20:31 - 13-Nov-26 |
| Unknown* | 164 | $0.00 | SI Trade |
16:15:48 - 13-Nov-26 |
| Unknown* | 0 | $89.67 | SI Trade |
16:14:18 - 13-Nov-26 |
| Unknown* | 0 | $89.70 | SI Trade |
16:12:12 - 13-Nov-26 |
| Unknown* | 0 | $89.61 | SI Trade |
15:55:35 - 13-Nov-26 |
| Unknown* | 0 | $89.67 | SI Trade |
15:52:02 - 13-Nov-26 |
| Unknown* | 0 | $90.07 | SI Trade |
15:48:42 - 13-Nov-26 |
| Unknown* | 12 | $89.88 | SI Trade |
15:46:52 - 13-Nov-26 |
| Unknown* | 0 | $90.09 | SI Trade |
15:41:15 - 13-Nov-26 |
| Unknown* | 2 | $89.98 | SI Trade |
15:39:30 - 13-Nov-26 |
| Unknown* | 0 | $89.90 | SI Trade |
15:33:34 - 13-Nov-26 |
| Unknown* | 10 | $89.81 | OTC Trade |
15:33:28 - 13-Nov-26 |
| Unknown* | 0 | $89.82 | SI Trade |
15:32:11 - 13-Nov-26 |
| Unknown* | 0 | $89.76 | SI Trade |
15:31:41 - 13-Nov-26 |
| Unknown* | 9 | $89.86 | SI Trade |
15:26:38 - 13-Nov-26 |
| Unknown* | 10 | $89.63505 | Currency Conversion Negotiated Trade |
15:11:58 - 13-Nov-26 |
| Unknown* | 0 | $89.61 | SI Trade |
15:09:02 - 13-Nov-26 |
| Unknown* | 0 | $89.67 | SI Trade |
15:08:19 - 13-Nov-26 |
| Unknown* | 0 | $89.55 | SI Trade |
15:06:15 - 13-Nov-26 |
| Unknown* | 0 | $89.72 | SI Trade |
15:03:37 - 13-Nov-26 |
| Unknown* | 0 | $89.60 | SI Trade |
15:02:27 - 13-Nov-26 |
| Unknown* | 0 | $89.99 | SI Trade |
14:59:59 - 13-Nov-26 |
| Unknown* | 3 | $89.89 | SI Trade |
14:57:21 - 13-Nov-26 |
| Unknown* | 0 | $89.81 | SI Trade |
14:55:26 - 13-Nov-26 |
| Unknown* | 0 | $90.14 | SI Trade |
14:54:14 - 13-Nov-26 |
| Unknown* | 0 | $90.20 | SI Trade |
14:52:06 - 13-Nov-26 |
| Unknown* | 0 | $90.16 | SI Trade |
14:50:27 - 13-Nov-26 |
| Unknown* | 0 | $90.16 | SI Trade |
14:50:27 - 13-Nov-26 |
| Unknown* | 0 | $90.16 | SI Trade |
14:50:26 - 13-Nov-26 |
| Unknown* | 0 | $90.16 | SI Trade |
14:50:26 - 13-Nov-26 |
| Unknown* | 0 | $90.16 | SI Trade |
14:50:26 - 13-Nov-26 |
| Unknown* | 0 | $90.06 | SI Trade |
14:50:26 - 13-Nov-26 |
| Unknown* | 0 | $90.16 | SI Trade |
14:50:26 - 13-Nov-26 |
| Unknown* | 0 | $90.06 | SI Trade |
14:50:26 - 13-Nov-26 |
| Unknown* | 0 | $90.16 | SI Trade |
14:50:26 - 13-Nov-26 |
| Unknown* | 0 | $90.16 | SI Trade |
14:50:26 - 13-Nov-26 |
| Unknown* | 0 | $90.06 | SI Trade |
14:50:26 - 13-Nov-26 |
| Unknown* | 0 | $90.16 | SI Trade |
14:50:26 - 13-Nov-26 |
| Unknown* | 0 | $90.16 | SI Trade |
14:50:26 - 13-Nov-26 |
| Unknown* | 0 | $90.16 | SI Trade |
14:50:26 - 13-Nov-26 |
| Unknown* | 0 | $90.06 | SI Trade |
14:50:26 - 13-Nov-26 |
| Unknown* | 0 | $90.16 | SI Trade |
14:50:17 - 13-Nov-26 |
| Unknown* | 0 | $90.16 | SI Trade |
14:50:17 - 13-Nov-26 |
| Unknown* | 0 | $90.16 | SI Trade |
14:50:17 - 13-Nov-26 |
| Unknown* | 0 | $90.16 | SI Trade |
14:50:17 - 13-Nov-26 |
| Unknown* | 0 | $90.16 | SI Trade |
14:50:17 - 13-Nov-26 |
| Unknown* | 0 | $90.16 | SI Trade |
14:50:17 - 13-Nov-26 |
| Unknown* | 0 | $90.16 | SI Trade |
14:50:16 - 13-Nov-26 |
| Unknown* | 0 | $90.16 | SI Trade |
14:50:16 - 13-Nov-26 |
| Unknown* | 0 | $90.16 | SI Trade |
14:50:16 - 13-Nov-26 |
| Unknown* | 0 | $90.16 | SI Trade |
14:50:16 - 13-Nov-26 |
| Unknown* | 0 | $90.16 | SI Trade |
14:50:16 - 13-Nov-26 |
| Unknown* | 0 | $90.16 | SI Trade |
14:50:16 - 13-Nov-26 |
| Unknown* | 0 | $90.16 | SI Trade |
14:50:16 - 13-Nov-26 |
| Unknown* | 0 | $90.06 | SI Trade |
14:50:16 - 13-Nov-26 |
| Unknown* | 0 | $90.16 | SI Trade |
14:50:16 - 13-Nov-26 |
| Unknown* | 0 | $90.16 | SI Trade |
14:50:16 - 13-Nov-26 |
| Unknown* | 0 | $90.16 | SI Trade |
14:50:16 - 13-Nov-26 |
| Unknown* | 0 | $90.16 | SI Trade |
14:50:16 - 13-Nov-26 |
| Unknown* | 0 | $90.06 | SI Trade |
14:50:16 - 13-Nov-26 |
| Unknown* | 0 | $90.16 | SI Trade |
14:50:16 - 13-Nov-26 |
| Unknown* | 0 | $90.16 | SI Trade |
14:50:16 - 13-Nov-26 |
| Unknown* | 0 | $90.06 | SI Trade |
14:50:16 - 13-Nov-26 |
| Unknown* | 0 | $90.16 | SI Trade |
14:50:16 - 13-Nov-26 |
| Unknown* | 0 | $90.06 | SI Trade |
14:50:16 - 13-Nov-26 |
| Unknown* | 0 | $90.16 | SI Trade |
14:50:16 - 13-Nov-26 |
| Unknown* | 0 | $90.16 | SI Trade |
14:50:16 - 13-Nov-26 |
| Unknown* | 0 | $89.98 | SI Trade |
14:37:42 - 13-Nov-26 |
| Unknown* | 0 | $89.61 | SI Trade |
14:36:01 - 13-Nov-26 |
| Unknown* | 0 | $90.28 | SI Trade |
14:30:01 - 13-Nov-26 |
| Unknown* | 0 | $90.28 | SI Trade |
14:30:01 - 13-Nov-26 |
| Unknown* | 0 | $90.28 | SI Trade |
14:30:01 - 13-Nov-26 |
| Unknown* | 0 | $90.28 | SI Trade |
14:30:01 - 13-Nov-26 |
| Unknown* | 0 | $90.28 | SI Trade |
14:30:01 - 13-Nov-26 |
| Unknown* | 0 | $90.28 | SI Trade |
14:30:01 - 13-Nov-26 |
| Unknown* | 0 | $89.93 | SI Trade |
14:30:01 - 13-Nov-26 |
| Unknown* | 0 | $89.93 | SI Trade |
14:30:01 - 13-Nov-26 |
| Unknown* | 2 | $90.14 | SI Trade |
14:29:18 - 13-Nov-26 |
| Unknown* | 112 | $0.00 | SI Trade Negotiated Trade |
14:07:06 - 13-Nov-26 |
| Unknown* | 112 | $90.0377 | SI Trade Negotiated Trade |
14:07:06 - 13-Nov-26 |
| Unknown* | -112 | $0.00 | SI Trade Correction Negotiated Trade |
14:07:06 - 13-Nov-26 |
| Unknown* | 0 | $91.40 | SI Trade |
13:23:12 - 13-Nov-26 |
| Unknown* | 0 | $88.85 | SI Trade |
02:15:55 - 13-Nov-26 |
| Unknown* | 12 | $88.64 | SI Trade |
23:00:00 - 12-Nov-26 |
| Unknown* | 12 | $90.14 | SI Trade |
22:54:01 - 12-Nov-26 |
| Unknown* | 3 | $88.63 | SI Trade |
21:03:25 - 12-Nov-26 |
| Unknown* | 200 | $89.6288 | OTC Trade |
20:57:47 - 12-Nov-26 |
| Unknown* | 102 | $89.73 | OTC Trade |
20:54:36 - 12-Nov-26 |
| Unknown* | 50 | $89.72 | SI Trade |
20:54:35 - 12-Nov-26 |
| Unknown* | 0 | $89.66 | OTC Trade |
20:49:44 - 12-Nov-26 |
| Unknown* | 1 | $89.8235 | OTC Trade |
20:44:59 - 12-Nov-26 |
| Unknown* | 160 | $89.8242 | OTC Trade |
20:44:59 - 12-Nov-26 |
| Unknown* | 0 | $89.74 | SI Trade |
20:37:54 - 12-Nov-26 |
| Unknown* | 0 | $89.68 | SI Trade |
20:09:28 - 12-Nov-26 |
| Unknown* | 0 | $89.67 | SI Trade |
19:57:42 - 12-Nov-26 |
| Unknown* | 100 | $89.7544 | OTC Trade |
19:53:42 - 12-Nov-26 |
| Unknown* | 1 | $89.68 | SI Trade |
19:49:41 - 12-Nov-26 |
| Unknown* | 0 | $89.75 | SI Trade |
19:28:36 - 12-Nov-26 |
| Unknown* | 100 | $89.7877 | OTC Trade |
19:28:23 - 12-Nov-26 |
| Unknown* | 0 | $89.52 | SI Trade |
19:05:19 - 12-Nov-26 |
| Unknown* | 0 | $89.72 | SI Trade |
18:57:04 - 12-Nov-26 |
| Unknown* | 0 | $89.74 | SI Trade |
18:55:49 - 12-Nov-26 |
| Unknown* | 0 | $89.87 | SI Trade |
18:41:10 - 12-Nov-26 |
| Unknown* | 32 | $89.928 | OTC Trade |
18:38:34 - 12-Nov-26 |
| Unknown* | 0 | $89.81 | OTC Trade |
18:29:09 - 12-Nov-26 |
| Unknown* | 5 | $89.78 | SI Trade |
18:16:28 - 12-Nov-26 |
| Unknown* | 0 | $89.71 | SI Trade |
18:07:54 - 12-Nov-26 |
| Unknown* | 2 | $89.70 | SI Trade |
18:06:05 - 12-Nov-26 |
| Unknown* | 0 | $89.68 | SI Trade |
17:58:27 - 12-Nov-26 |
| Unknown* | 0 | $89.67 | SI Trade |
17:52:38 - 12-Nov-26 |
| Unknown* | 3 | $89.58 | SI Trade |
17:33:51 - 12-Nov-26 |
| Unknown* | 0 | $89.50 | SI Trade |
17:21:49 - 12-Nov-26 |
| Unknown* | 0 | $89.50 | SI Trade |
17:21:49 - 12-Nov-26 |
| Unknown* | 0 | $89.50 | SI Trade |
17:21:36 - 12-Nov-26 |
| Unknown* | 1 | $89.3471 | Negotiated Trade OTC Trade |
17:03:11 - 12-Nov-26 |
| Unknown* | 4,795 | $0.00 | OTC Trade |
16:55:13 - 12-Nov-26 |
| Unknown* | 4,795 | $0.00 | OTC Trade |
16:55:13 - 12-Nov-26 |
| Unknown* | -4,795 | $0.00 | Correction OTC Trade |
16:55:13 - 12-Nov-26 |
| Unknown* | 4,795 | $89.69 | OTC Trade |
16:55:13 - 12-Nov-26 |
| Unknown* | -4,795 | $0.00 | Correction OTC Trade |
16:55:13 - 12-Nov-26 |
| Unknown* | -4,795 | $0.00 | Correction OTC Trade |
16:55:10 - 12-Nov-26 |
| Unknown* | 4,795 | $0.00 | OTC Trade |
16:55:10 - 12-Nov-26 |
| Unknown* | 0 | $89.52 | SI Trade |
16:52:31 - 12-Nov-26 |
| Unknown* | 0 | $89.27 | SI Trade |
16:30:19 - 12-Nov-26 |
| Unknown* | 0 | $89.05 | SI Trade |
15:59:10 - 12-Nov-26 |
| Unknown* | 0 | $89.05 | SI Trade |
15:59:10 - 12-Nov-26 |
| Unknown* | 0 | $89.05 | SI Trade |
15:59:10 - 12-Nov-26 |
| Unknown* | 0 | $89.05 | SI Trade |
15:59:10 - 12-Nov-26 |
| Unknown* | 70 | $89.0705 | OTC Trade |
15:54:12 - 12-Nov-26 |
| Unknown* | 0 | $89.41 | SI Trade |
15:48:06 - 12-Nov-26 |
| Unknown* | 4 | $89.43 | SI Trade |
15:44:06 - 12-Nov-26 |
| Unknown* | 0 | $89.44 | SI Trade |
15:41:10 - 12-Nov-26 |
| Unknown* | 0 | $89.44 | SI Trade |
15:41:10 - 12-Nov-26 |
| Unknown* | 0 | $89.68 | SI Trade |
15:33:56 - 12-Nov-26 |
| Unknown* | 0 | $89.17 | SI Trade |
15:23:28 - 12-Nov-26 |
| Unknown* | 0 | $89.19 | SI Trade |
15:22:54 - 12-Nov-26 |
| Unknown* | 0 | $89.43 | SI Trade |
15:17:51 - 12-Nov-26 |
| Unknown* | 0 | $89.26 | SI Trade |
15:17:19 - 12-Nov-26 |
| Unknown* | 1 | $89.7046 | Currency Conversion Negotiated Trade |
15:12:05 - 12-Nov-26 |
| Unknown* | 4 | $89.68352 | Currency Conversion Negotiated Trade |
15:11:58 - 12-Nov-26 |
| Unknown* | 0 | $89.43 | SI Trade |
15:11:00 - 12-Nov-26 |
| Unknown* | 0 | $89.57 | SI Trade |
15:09:33 - 12-Nov-26 |
| Unknown* | 0 | $89.53 | SI Trade |
15:09:23 - 12-Nov-26 |
| Unknown* | 0 | $89.53 | SI Trade |
15:09:23 - 12-Nov-26 |
| Unknown* | 1 | $89.49 | SI Trade |
14:58:13 - 12-Nov-26 |
| Unknown* | 0 | $89.58 | SI Trade |
14:56:55 - 12-Nov-26 |
| Unknown* | 5 | $89.7673 | OTC Trade |
14:54:34 - 12-Nov-26 |
| Unknown* | 0 | $89.93 | SI Trade |
14:50:58 - 12-Nov-26 |
| Unknown* | 0 | $89.74 | SI Trade |
14:50:44 - 12-Nov-26 |
| Unknown* | 0 | $89.69 | OTC Trade |
14:48:11 - 12-Nov-26 |
| Unknown* | 0 | $90.14 | SI Trade |
13:44:58 - 12-Nov-26 |
| Unknown* | 0 | $90.14 | SI Trade |
13:44:58 - 12-Nov-26 |
| Unknown* | 0 | $90.14 | SI Trade |
13:44:58 - 12-Nov-26 |
| Unknown* | 0 | $88.01 | SI Trade |
13:44:58 - 12-Nov-26 |
| Unknown* | 0 | $88.01 | SI Trade |
13:44:58 - 12-Nov-26 |
| Unknown* | 0 | $90.00 | SI Trade |
13:44:58 - 12-Nov-26 |
| Unknown* | 0 | $90.00 | SI Trade |
13:44:58 - 12-Nov-26 |
| Unknown* | 914 | $0.00 | SI Trade |
09:26:51 - 12-Nov-26 |
| Unknown* | 6 | $89.18 | OTC Trade |
20:56:49 - 11-Nov-26 |
| Unknown* | 0 | $89.17 | SI Trade |
20:24:22 - 11-Nov-26 |
| Unknown* | 0 | $89.24 | SI Trade |
20:10:19 - 11-Nov-26 |
| Unknown* | 0 | $89.17 | SI Trade |
20:10:11 - 11-Nov-26 |
| Unknown* | 2 | $89.21 | SI Trade |
19:50:58 - 11-Nov-26 |
| Unknown* | 10 | $89.185 | OTC Trade |
19:44:31 - 11-Nov-26 |
| Unknown* | 1 | $89.22 | SI Trade |
19:42:45 - 11-Nov-26 |
| Unknown* | 1 | $88.95 | SI Trade |
19:30:19 - 11-Nov-26 |
| Unknown* | 0 | $88.86 | OTC Trade |
19:08:17 - 11-Nov-26 |
| Unknown* | 0 | $88.86 | OTC Trade |
19:08:17 - 11-Nov-26 |