| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $91.40 | SI Trade |
19:11:52 - 22-May-26 |
| Unknown* | 0 | $91.55 | SI Trade |
18:48:49 - 22-May-26 |
| Unknown* | 0 | $91.47 | SI Trade |
18:37:00 - 22-May-26 |
| Unknown* | 0 | $91.89 | SI Trade |
17:38:13 - 22-May-26 |
| Unknown* | 0 | $91.65 | SI Trade |
17:01:00 - 22-May-26 |
| Unknown* | 0 | $91.72 | SI Trade |
16:45:10 - 22-May-26 |
| Unknown* | 0 | $91.41 | SI Trade |
16:24:21 - 22-May-26 |
| Unknown* | 0 | $91.28 | SI Trade |
16:15:51 - 22-May-26 |
| Unknown* | 4 | $91.2912 | OTC Trade |
16:15:25 - 22-May-26 |
| Unknown* | 0 | $91.36 | SI Trade |
16:14:34 - 22-May-26 |
| Unknown* | 0 | $91.16 | SI Trade |
16:13:23 - 22-May-26 |
| Unknown* | 3 | $91.00 | SI Trade |
16:10:49 - 22-May-26 |
| Unknown* | 0 | $90.92 | SI Trade |
16:07:08 - 22-May-26 |
| Unknown* | 0 | $90.87 | SI Trade |
16:00:32 - 22-May-26 |
| Unknown* | 0 | $90.92 | SI Trade |
15:46:18 - 22-May-26 |
| Unknown* | 50 | $90.9312 | OTC Trade |
15:44:20 - 22-May-26 |
| Unknown* | 0 | $90.97 | SI Trade |
15:42:30 - 22-May-26 |
| Unknown* | 6 | $90.97 | SI Trade |
15:42:30 - 22-May-26 |
| Unknown* | 3 | $91.00 | SI Trade |
15:42:29 - 22-May-26 |
| Unknown* | 1 | $91.07 | SI Trade |
15:40:40 - 22-May-26 |
| Unknown* | 0 | $91.60 | SI Trade |
15:29:10 - 22-May-26 |
| Unknown* | 0 | $91.59 | SI Trade |
15:26:17 - 22-May-26 |
| Unknown* | 0 | $91.55 | SI Trade |
15:25:36 - 22-May-26 |
| Unknown* | 0 | $91.32 | SI Trade |
15:18:51 - 22-May-26 |
| Unknown* | 1 | $91.3414 | OTC Trade |
15:16:32 - 22-May-26 |
| Unknown* | 1 | $91.76175 | Currency Conversion Negotiated Trade |
15:14:59 - 22-May-26 |
| Unknown* | 64 | $91.2731 | OTC Trade |
15:14:03 - 22-May-26 |
| Unknown* | 66 | $91.2731 | OTC Trade |
15:14:03 - 22-May-26 |
| Unknown* | 75 | $91.275 | OTC Trade |
15:14:03 - 22-May-26 |
| Unknown* | 6 | $91.5217 | OTC Trade |
15:12:38 - 22-May-26 |
| Unknown* | 0 | $92.09 | SI Trade |
15:00:44 - 22-May-26 |
| Unknown* | 0 | $92.08 | OTC Trade |
14:58:19 - 22-May-26 |
| Unknown* | 0 | $92.08 | OTC Trade |
14:58:19 - 22-May-26 |
| Unknown* | 0 | $91.82 | SI Trade |
14:52:31 - 22-May-26 |
| Unknown* | 0 | $91.90 | SI Trade |
14:51:54 - 22-May-26 |
| Unknown* | 0 | $92.12 | SI Trade |
14:37:06 - 22-May-26 |
| Unknown* | 4 | $92.45 | SI Trade |
14:34:29 - 22-May-26 |
| Unknown* | 0 | $92.72 | SI Trade |
14:30:32 - 22-May-26 |
| Unknown* | 0 | $92.42 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 9 | $92.42 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $92.42 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $92.42 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $92.42 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $92.42 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $92.42 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $92.42 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $92.42 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $92.42 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $92.42 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $92.42 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $92.42 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $92.42 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $92.42 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $92.42 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $92.42 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $92.42 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $92.42 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $92.61 | SI Trade |
14:26:41 - 22-May-26 |
| Unknown* | 11 | $92.61 | OTC Trade |
14:26:34 - 22-May-26 |
| Unknown* | 2 | $92.61 | SI Trade |
14:26:31 - 22-May-26 |
| Unknown* | 6 | $91.05 | OTC Trade |
14:25:05 - 22-May-26 |
| Unknown* | 0 | $95.00 | OTC Trade |
13:01:11 - 22-May-26 |
| Unknown* | 0 | $95.00 | OTC Trade |
13:01:11 - 22-May-26 |
| Unknown* | 0 | $95.00 | OTC Trade |
13:01:11 - 22-May-26 |
| Unknown* | 826 | $92.42 | SI Trade |
12:08:43 - 22-May-26 |
| Unknown* | -826 | $0.00 | SI Trade Correction |
12:08:43 - 22-May-26 |
| Unknown* | 826 | $0.00 | SI Trade |
12:08:43 - 22-May-26 |
| Unknown* | 7 | $92.61 | SI Trade |
12:00:09 - 22-May-26 |
| Unknown* | 0 | $95.00 | OTC Trade |
11:27:18 - 22-May-26 |
| Unknown* | 18 | $92.20 | OTC Trade |
08:46:25 - 22-May-26 |
| Unknown* | 0 | $92.21 | SI Trade |
20:51:10 - 21-May-26 |
| Unknown* | 0 | $92.13 | SI Trade |
20:37:40 - 21-May-26 |
| Unknown* | 0 | $92.00 | SI Trade |
20:31:58 - 21-May-26 |
| Unknown* | 0 | $92.29 | SI Trade |
20:08:08 - 21-May-26 |
| Unknown* | 3 | $92.15 | OTC Trade |
20:01:15 - 21-May-26 |
| Unknown* | 3 | $92.15 | OTC Trade |
20:01:15 - 21-May-26 |
| Unknown* | 43 | $92.19889 | Currency Conversion Negotiated Trade |
19:55:51 - 21-May-26 |
| Unknown* | 0 | $92.19 | SI Trade |
19:54:14 - 21-May-26 |
| Unknown* | 0 | $92.31 | SI Trade |
19:40:10 - 21-May-26 |
| Unknown* | 0 | $92.51 | SI Trade |
19:33:30 - 21-May-26 |
| Unknown* | 0 | $92.51 | SI Trade |
19:33:03 - 21-May-26 |
| Unknown* | 30 | $92.4982 | OTC Trade |
19:02:18 - 21-May-26 |
| Unknown* | 23 | $92.5142 | Negotiated Trade OTC Trade |
18:57:23 - 21-May-26 |
| Unknown* | 0 | $92.39 | SI Trade |
18:40:53 - 21-May-26 |
| Unknown* | 0 | $92.36 | SI Trade |
18:40:45 - 21-May-26 |
| Unknown* | 0 | $92.37 | OTC Trade |
18:38:11 - 21-May-26 |
| Unknown* | 1 | $92.39 | SI Trade |
18:34:34 - 21-May-26 |
| Unknown* | 15 | $92.5409 | OTC Trade |
18:24:41 - 21-May-26 |
| Unknown* | 15 | $92.5607 | OTC Trade |
18:22:53 - 21-May-26 |
| Unknown* | 4 | $92.52 | SI Trade |
18:16:44 - 21-May-26 |
| Unknown* | 0 | $92.62 | SI Trade |
18:15:13 - 21-May-26 |
| Unknown* | 1 | $92.60 | SI Trade |
18:12:28 - 21-May-26 |
| Unknown* | 0 | $92.64 | SI Trade |
18:11:48 - 21-May-26 |
| Unknown* | 0 | $92.53 | SI Trade |
18:04:38 - 21-May-26 |
| Unknown* | 0 | $92.61 | SI Trade |
17:31:55 - 21-May-26 |
| Unknown* | 6 | $92.5965 | OTC Trade |
16:55:33 - 21-May-26 |
| Unknown* | 14 | $92.81496 | Currency Conversion Negotiated Trade |
16:53:53 - 21-May-26 |
| Unknown* | 0 | $92.62 | OTC Trade |
16:52:49 - 21-May-26 |
| Unknown* | 4,513 | $0.00 | OTC Trade |
16:43:20 - 21-May-26 |
| Unknown* | 4,513 | $0.00 | OTC Trade |
16:43:20 - 21-May-26 |
| Unknown* | -4,513 | $0.00 | Correction OTC Trade |
16:43:20 - 21-May-26 |
| Unknown* | -4,513 | $0.00 | Correction OTC Trade |
16:43:18 - 21-May-26 |
| Unknown* | 4,513 | $0.00 | OTC Trade |
16:43:18 - 21-May-26 |
| Unknown* | 1 | $92.63 | SI Trade |
16:41:04 - 21-May-26 |
| Unknown* | 6 | $92.80 | SI Trade |
16:32:39 - 21-May-26 |
| Unknown* | 1 | $93.07 | SI Trade |
16:07:20 - 21-May-26 |
| Unknown* | 0 | $93.26 | SI Trade |
16:01:03 - 21-May-26 |
| Unknown* | 0 | $93.57 | SI Trade |
15:36:30 - 21-May-26 |
| Unknown* | 0 | $93.57 | SI Trade |
15:35:37 - 21-May-26 |
| Unknown* | 0 | $93.66 | SI Trade |
15:33:52 - 21-May-26 |
| Unknown* | 7 | $93.57 | OTC Trade |
15:33:46 - 21-May-26 |
| Unknown* | 0 | $93.67 | SI Trade |
15:21:35 - 21-May-26 |
| Unknown* | 1 | $93.27935 | Currency Conversion Negotiated Trade |
15:19:08 - 21-May-26 |
| Unknown* | 2 | $94.20235 | Currency Conversion Negotiated Trade |
15:19:08 - 21-May-26 |
| Unknown* | 0 | $93.55 | SI Trade |
15:17:19 - 21-May-26 |
| Unknown* | 0 | $93.46 | SI Trade |
15:14:53 - 21-May-26 |
| Unknown* | 1 | $93.3484 | Negotiated Trade OTC Trade |
15:12:01 - 21-May-26 |
| Unknown* | 20 | $93.2766 | OTC Trade |
15:10:03 - 21-May-26 |
| Unknown* | 0 | $93.12 | SI Trade |
15:08:29 - 21-May-26 |
| Unknown* | 0 | $93.17 | SI Trade |
15:05:24 - 21-May-26 |
| Unknown* | 0 | $92.96 | SI Trade |
15:01:52 - 21-May-26 |
| Unknown* | 1 | $92.97 | SI Trade |
14:59:44 - 21-May-26 |
| Unknown* | 10 | $93.00 | Negotiated Trade OTC Trade |
14:58:24 - 21-May-26 |
| Unknown* | 60 | $92.97 | OTC Trade |
14:58:21 - 21-May-26 |
| Unknown* | 0 | $92.80 | OTC Trade |
14:56:48 - 21-May-26 |
| Unknown* | 11 | $92.51 | SI Trade |
14:52:30 - 21-May-26 |
| Unknown* | 0 | $92.18 | OTC Trade |
14:47:13 - 21-May-26 |
| Unknown* | 0 | $92.18 | OTC Trade |
14:47:13 - 21-May-26 |
| Unknown* | 0 | $92.18 | OTC Trade |
14:47:13 - 21-May-26 |
| Unknown* | 0 | $92.19 | SI Trade |
14:39:31 - 21-May-26 |
| Unknown* | 0 | $92.24 | SI Trade |
14:37:20 - 21-May-26 |
| Unknown* | 0 | $92.28 | SI Trade |
14:35:00 - 21-May-26 |
| Unknown* | 0 | $92.57 | SI Trade |
14:31:46 - 21-May-26 |
| Unknown* | 0 | $92.67 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $91.85 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $92.67 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $92.67 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $92.67 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $92.67 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $92.67 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $92.67 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $91.85 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $92.67 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $92.67 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $92.67 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 3 | $91.85 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $92.67 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $92.67 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 4 | $92.67 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $92.67 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $92.67 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $92.67 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $91.85 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $91.85 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 7 | $92.24 | SI Trade |
13:58:46 - 21-May-26 |
| Unknown* | 1 | $92.575 | OTC Trade |
12:07:31 - 21-May-26 |
| Unknown* | 5 | $91.60 | SI Trade |
11:30:17 - 21-May-26 |
| Unknown* | 0 | $93.00 | SI Trade |
09:39:29 - 21-May-26 |
| Unknown* | 0 | $93.00 | SI Trade |
09:39:29 - 21-May-26 |
| Unknown* | 1 | $91.50 | SI Trade |
01:46:01 - 21-May-26 |
| Unknown* | 1 | $92.75 | SI Trade |
20:58:07 - 20-May-26 |
| Unknown* | 0 | $92.61 | SI Trade |
20:57:23 - 20-May-26 |
| Unknown* | 0 | $92.48 | OTC Trade |
20:54:31 - 20-May-26 |
| Unknown* | 1 | $92.45 | SI Trade |
20:26:53 - 20-May-26 |
| Unknown* | 0 | $92.48 | SI Trade |
19:43:54 - 20-May-26 |
| Unknown* | 0 | $92.50 | SI Trade |
19:40:42 - 20-May-26 |
| Unknown* | 0 | $92.44 | SI Trade |
19:34:36 - 20-May-26 |
| Unknown* | 0 | $92.29 | SI Trade |
19:14:25 - 20-May-26 |
| Unknown* | 0 | $92.15 | SI Trade |
18:56:31 - 20-May-26 |
| Unknown* | 0 | $92.24 | SI Trade |
18:48:22 - 20-May-26 |
| Unknown* | 0 | $92.28 | SI Trade |
18:39:18 - 20-May-26 |
| Unknown* | 1 | $92.52998 | Currency Conversion Negotiated Trade |
18:10:20 - 20-May-26 |
| Unknown* | 0 | $92.19 | SI Trade |
18:06:11 - 20-May-26 |
| Unknown* | 0 | $92.26 | SI Trade |
17:45:18 - 20-May-26 |
| Unknown* | 0 | $92.23 | SI Trade |
17:32:56 - 20-May-26 |
| Unknown* | 4,134 | $0.00 | OTC Trade |
17:03:07 - 20-May-26 |
| Unknown* | 4,134 | $0.00 | OTC Trade |
17:03:07 - 20-May-26 |
| Unknown* | 4,134 | $0.00 | OTC Trade |
17:03:07 - 20-May-26 |
| Unknown* | -4,134 | $0.00 | Correction OTC Trade |
17:03:07 - 20-May-26 |
| Unknown* | -4,134 | $0.00 | Correction OTC Trade |
17:03:07 - 20-May-26 |
| Unknown* | 0 | $92.25 | SI Trade |
17:01:19 - 20-May-26 |
| Unknown* | 0 | $92.27 | OTC Trade |
16:53:11 - 20-May-26 |
| Unknown* | 0 | $92.36 | SI Trade |
16:48:43 - 20-May-26 |
| Unknown* | 1 | $92.27 | SI Trade |
16:45:42 - 20-May-26 |
| Unknown* | 0 | $92.23 | SI Trade |
16:44:54 - 20-May-26 |
| Unknown* | 0 | $92.43 | SI Trade |
16:19:19 - 20-May-26 |
| Unknown* | 0 | $92.62 | SI Trade |
16:17:39 - 20-May-26 |
| Unknown* | 0 | $92.22 | SI Trade |
16:10:25 - 20-May-26 |
| Unknown* | 0 | $92.55 | SI Trade |
16:03:49 - 20-May-26 |
| Unknown* | 2 | $92.55 | SI Trade |
15:55:37 - 20-May-26 |
| Unknown* | 0 | $92.56 | OTC Trade |
15:45:12 - 20-May-26 |
| Unknown* | 0 | $92.56 | OTC Trade |
15:45:12 - 20-May-26 |
| Unknown* | 2 | $92.76 | OTC Trade |
15:40:06 - 20-May-26 |
| Unknown* | 0 | $92.56 | SI Trade |
15:28:08 - 20-May-26 |
| Unknown* | 0 | $92.59 | OTC Trade |
15:27:51 - 20-May-26 |
| Unknown* | 0 | $92.67 | SI Trade |
15:25:45 - 20-May-26 |
| Unknown* | 0 | $92.22 | SI Trade |
15:11:49 - 20-May-26 |
| Unknown* | 5 | $92.31 | SI Trade |
15:02:55 - 20-May-26 |
| Unknown* | 200 | $92.428 | OTC Trade |
14:58:34 - 20-May-26 |
| Unknown* | 50 | $92.373 | OTC Trade |
14:58:34 - 20-May-26 |