| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $91.41 | SI Trade |
10:11:23 - 15-Jun-26 |
| Unknown* | 2 | $91.00 | SI Trade |
09:38:39 - 15-Jun-26 |
| Unknown* | 1 | $92.28 | SI Trade |
09:38:39 - 15-Jun-26 |
| Unknown* | 0 | $92.28 | SI Trade |
09:38:39 - 15-Jun-26 |
| Unknown* | 0 | $92.28 | SI Trade |
09:38:39 - 15-Jun-26 |
| Unknown* | 0 | $92.86 | SI Trade |
21:21:29 - 12-Jun-26 |
| Unknown* | 7 | $91.98 | SI Trade |
20:50:45 - 12-Jun-26 |
| Unknown* | 0 | $91.98 | SI Trade |
20:50:45 - 12-Jun-26 |
| Unknown* | 0 | $92.39 | SI Trade |
19:32:07 - 12-Jun-26 |
| Unknown* | 0 | $92.48 | SI Trade |
19:22:11 - 12-Jun-26 |
| Unknown* | 0 | $92.47 | SI Trade |
19:18:08 - 12-Jun-26 |
| Unknown* | 0 | $92.42 | SI Trade |
18:52:56 - 12-Jun-26 |
| Unknown* | 1 | $92.4543 | Negotiated Trade OTC Trade |
18:37:49 - 12-Jun-26 |
| Unknown* | 0 | $92.38 | SI Trade |
18:36:27 - 12-Jun-26 |
| Unknown* | 4 | $92.4658 | Negotiated Trade OTC Trade |
18:26:59 - 12-Jun-26 |
| Unknown* | 2 | $92.4772 | Negotiated Trade OTC Trade |
18:25:33 - 12-Jun-26 |
| Unknown* | 1 | $92.455 | OTC Trade |
18:23:57 - 12-Jun-26 |
| Unknown* | 3 | $92.455 | OTC Trade |
18:23:57 - 12-Jun-26 |
| Unknown* | 16 | $92.455 | OTC Trade |
18:23:57 - 12-Jun-26 |
| Unknown* | 0 | $92.41 | SI Trade |
18:15:01 - 12-Jun-26 |
| Unknown* | 400 | $92.7516 | OTC Trade |
17:43:08 - 12-Jun-26 |
| Unknown* | 0 | $92.89 | SI Trade |
17:41:37 - 12-Jun-26 |
| Unknown* | 1 | $92.97 | SI Trade |
17:32:29 - 12-Jun-26 |
| Unknown* | 6 | $93.00 | OTC Trade |
17:24:52 - 12-Jun-26 |
| Unknown* | 4 | $93.00 | OTC Trade |
17:24:52 - 12-Jun-26 |
| Unknown* | 10 | $93.00 | OTC Trade |
17:24:49 - 12-Jun-26 |
| Unknown* | 1 | $93.07 | SI Trade |
17:24:34 - 12-Jun-26 |
| Unknown* | 4 | $93.1617 | OTC Trade |
17:21:29 - 12-Jun-26 |
| Unknown* | 0 | $93.31 | SI Trade |
17:17:14 - 12-Jun-26 |
| Unknown* | 0 | $93.38 | SI Trade |
17:13:41 - 12-Jun-26 |
| Unknown* | 0 | $93.32 | SI Trade |
17:12:46 - 12-Jun-26 |
| Unknown* | 0 | $93.37 | SI Trade |
17:06:14 - 12-Jun-26 |
| Unknown* | 0 | $93.42 | SI Trade |
16:40:42 - 12-Jun-26 |
| Unknown* | 0 | $93.46 | SI Trade |
16:38:44 - 12-Jun-26 |
| Unknown* | 0 | $93.44 | SI Trade |
16:06:47 - 12-Jun-26 |
| Unknown* | 0 | $93.45 | SI Trade |
15:57:26 - 12-Jun-26 |
| Unknown* | 0 | $93.21 | SI Trade |
15:50:39 - 12-Jun-26 |
| Unknown* | 0 | $93.27 | OTC Trade |
15:45:57 - 12-Jun-26 |
| Unknown* | 0 | $93.27 | OTC Trade |
15:45:57 - 12-Jun-26 |
| Unknown* | 0 | $93.36251 | OTC Trade |
15:45:35 - 12-Jun-26 |
| Unknown* | 2 | $93.3615 | OTC Trade |
15:45:35 - 12-Jun-26 |
| Unknown* | 0 | $93.42 | SI Trade |
15:42:02 - 12-Jun-26 |
| Unknown* | 0 | $93.47 | SI Trade |
15:25:46 - 12-Jun-26 |
| Unknown* | 0 | $93.26 | SI Trade |
15:22:56 - 12-Jun-26 |
| Unknown* | 22 | $93.1459 | OTC Trade |
15:22:08 - 12-Jun-26 |
| Unknown* | 0 | $93.18 | SI Trade |
15:20:02 - 12-Jun-26 |
| Unknown* | 3 | $93.41131 | Currency Conversion Negotiated Trade |
15:18:52 - 12-Jun-26 |
| Unknown* | 1 | $93.46228 | Currency Conversion Negotiated Trade |
15:18:52 - 12-Jun-26 |
| Unknown* | 1 | $93.40 | OTC Trade |
15:17:30 - 12-Jun-26 |
| Unknown* | 0 | $93.24 | SI Trade |
15:14:13 - 12-Jun-26 |
| Unknown* | 6 | $93.01 | SI Trade |
15:08:46 - 12-Jun-26 |
| Unknown* | 5 | $92.8683 | OTC Trade |
15:05:06 - 12-Jun-26 |
| Unknown* | 0 | $92.53 | SI Trade |
14:59:18 - 12-Jun-26 |
| Unknown* | 0 | $92.57 | SI Trade |
14:52:42 - 12-Jun-26 |
| Unknown* | 0 | $92.51 | OTC Trade |
14:34:04 - 12-Jun-26 |
| Unknown* | 0 | $92.51 | OTC Trade |
14:34:04 - 12-Jun-26 |
| Unknown* | 0 | $92.51 | OTC Trade |
14:33:56 - 12-Jun-26 |
| Unknown* | 0 | $92.51 | OTC Trade |
14:33:56 - 12-Jun-26 |
| Unknown* | 0 | $92.81 | OTC Trade |
14:33:56 - 12-Jun-26 |
| Unknown* | 0 | $92.51 | OTC Trade |
14:33:56 - 12-Jun-26 |
| Unknown* | 0 | $92.81 | OTC Trade |
14:33:56 - 12-Jun-26 |
| Unknown* | 0 | $92.81 | OTC Trade |
14:33:56 - 12-Jun-26 |
| Unknown* | 0 | $92.81 | OTC Trade |
14:33:53 - 12-Jun-26 |
| Unknown* | 0 | $92.81 | OTC Trade |
14:33:53 - 12-Jun-26 |
| Unknown* | 0 | $92.51 | OTC Trade |
14:33:53 - 12-Jun-26 |
| Unknown* | 0 | $92.51 | OTC Trade |
14:33:53 - 12-Jun-26 |
| Unknown* | 0 | $92.51 | OTC Trade |
14:33:53 - 12-Jun-26 |
| Unknown* | 0 | $92.48 | SI Trade |
14:31:14 - 12-Jun-26 |
| Unknown* | 0 | $93.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $93.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $93.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 1 | $91.60 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $93.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $93.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $93.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $93.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $93.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $91.60 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $93.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $91.60 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $91.60 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $93.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $93.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $93.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $93.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $93.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $93.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $93.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $93.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $93.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $93.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $93.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 15 | $91.00 | OTC Trade |
10:52:39 - 12-Jun-26 |
| Unknown* | 2 | $92.065 | OTC Trade |
20:58:27 - 11-Jun-26 |
| Unknown* | 0 | $92.11 | SI Trade |
20:45:19 - 11-Jun-26 |
| Unknown* | 0 | $92.26 | SI Trade |
20:33:30 - 11-Jun-26 |
| Unknown* | 1 | $92.40 | SI Trade |
20:18:13 - 11-Jun-26 |
| Unknown* | 1 | $92.24 | OTC Trade |
20:09:03 - 11-Jun-26 |
| Unknown* | 2 | $92.2341 | OTC Trade |
20:09:02 - 11-Jun-26 |
| Unknown* | 0 | $92.32 | SI Trade |
19:59:43 - 11-Jun-26 |
| Unknown* | 0 | $92.29 | SI Trade |
19:52:55 - 11-Jun-26 |
| Unknown* | 0 | $92.03 | SI Trade |
19:30:16 - 11-Jun-26 |
| Unknown* | 0 | $92.17 | SI Trade |
19:14:00 - 11-Jun-26 |
| Unknown* | 0 | $92.06 | SI Trade |
19:07:27 - 11-Jun-26 |
| Unknown* | 5 | $91.48 | SI Trade |
18:27:40 - 11-Jun-26 |
| Unknown* | 5 | $91.4772 | OTC Trade |
18:27:38 - 11-Jun-26 |
| Unknown* | 5 | $91.4785 | OTC Trade |
18:27:38 - 11-Jun-26 |
| Unknown* | 6 | $91.48 | SI Trade |
18:27:38 - 11-Jun-26 |
| Unknown* | 0 | $91.45 | SI Trade |
18:22:48 - 11-Jun-26 |
| Unknown* | 0 | $91.51 | SI Trade |
18:02:39 - 11-Jun-26 |
| Unknown* | 0 | $91.55 | SI Trade |
17:42:05 - 11-Jun-26 |
| Unknown* | 0 | $91.64 | SI Trade |
17:18:01 - 11-Jun-26 |
| Unknown* | 4 | $91.6748 | OTC Trade |
17:17:32 - 11-Jun-26 |
| Unknown* | 693 | $0.00 | OTC Trade |
17:02:36 - 11-Jun-26 |
| Unknown* | 693 | $0.00 | OTC Trade |
17:02:36 - 11-Jun-26 |
| Unknown* | -693 | $0.00 | Correction OTC Trade |
17:02:36 - 11-Jun-26 |
| Unknown* | 693 | $0.00 | OTC Trade |
17:02:36 - 11-Jun-26 |
| Unknown* | -693 | $0.00 | Correction OTC Trade |
17:02:36 - 11-Jun-26 |
| Unknown* | -693 | $0.00 | Correction OTC Trade |
17:02:28 - 11-Jun-26 |
| Unknown* | 693 | $0.00 | OTC Trade |
17:02:28 - 11-Jun-26 |
| Unknown* | 0 | $92.07 | SI Trade |
16:46:04 - 11-Jun-26 |
| Unknown* | 16 | $91.9415 | OTC Trade |
16:33:05 - 11-Jun-26 |
| Unknown* | 0 | $91.82 | SI Trade |
16:22:17 - 11-Jun-26 |
| Unknown* | 127 | $91.7882 | OTC Trade |
16:22:08 - 11-Jun-26 |
| Unknown* | 100 | $91.787 | OTC Trade |
16:22:08 - 11-Jun-26 |
| Unknown* | 219 | $91.782 | OTC Trade |
16:22:08 - 11-Jun-26 |
| Unknown* | 100 | $91.847 | OTC Trade |
16:21:53 - 11-Jun-26 |
| Unknown* | 6 | $92.00 | SI Trade |
16:17:25 - 11-Jun-26 |
| Unknown* | 71 | $92.46161 | Currency Conversion Negotiated Trade |
16:13:07 - 11-Jun-26 |
| Unknown* | 0 | $92.11 | SI Trade |
16:04:39 - 11-Jun-26 |
| Unknown* | 0 | $92.10 | SI Trade |
16:03:47 - 11-Jun-26 |
| Unknown* | 0 | $92.16 | SI Trade |
16:00:14 - 11-Jun-26 |
| Unknown* | 0 | $92.18 | SI Trade |
15:56:15 - 11-Jun-26 |
| Unknown* | 0 | $92.45 | SI Trade |
15:49:42 - 11-Jun-26 |
| Unknown* | 0 | $92.44 | SI Trade |
15:46:45 - 11-Jun-26 |
| Unknown* | 0 | $92.46 | SI Trade |
15:46:02 - 11-Jun-26 |
| Unknown* | 0 | $92.44 | SI Trade |
15:45:34 - 11-Jun-26 |
| Unknown* | 0 | $92.50 | SI Trade |
15:44:08 - 11-Jun-26 |
| Unknown* | 7 | $92.31 | OTC Trade |
15:39:17 - 11-Jun-26 |
| Unknown* | 0 | $92.20 | SI Trade |
15:37:20 - 11-Jun-26 |
| Unknown* | 0 | $92.24 | SI Trade |
15:37:17 - 11-Jun-26 |
| Unknown* | 0 | $92.24 | SI Trade |
15:37:00 - 11-Jun-26 |
| Unknown* | 11 | $92.1919 | OTC Trade |
15:35:59 - 11-Jun-26 |
| Unknown* | 8 | $92.63687 | Currency Conversion Negotiated Trade |
15:18:31 - 11-Jun-26 |
| Unknown* | 1 | $92.66831 | Currency Conversion Negotiated Trade |
15:18:31 - 11-Jun-26 |
| Unknown* | 0 | $92.33 | SI Trade |
15:18:28 - 11-Jun-26 |
| Unknown* | 25 | $92.23 | OTC Trade |
15:04:01 - 11-Jun-26 |
| Unknown* | 0 | $92.22 | SI Trade |
15:03:54 - 11-Jun-26 |
| Unknown* | 0 | $92.30 | SI Trade |
15:02:30 - 11-Jun-26 |
| Unknown* | 0 | $93.45 | SI Trade |
14:34:18 - 11-Jun-26 |
| Unknown* | 15 | $93.4587 | OTC Trade |
14:30:43 - 11-Jun-26 |
| Unknown* | 0 | $93.53 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $93.53 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $93.53 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $93.53 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $93.53 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $93.53 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $93.05 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $93.53 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $93.05 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $93.53 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $93.05 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $93.53 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $93.53 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $93.53 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $93.53 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $93.53 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $93.53 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $93.05 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $93.53 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $94.49 | OTC Trade |
13:43:02 - 11-Jun-26 |
| Unknown* | 0 | $92.42 | SI Trade |
08:03:55 - 11-Jun-26 |
| Unknown* | 5 | $93.59 | SI Trade |
08:00:25 - 11-Jun-26 |
| Unknown* | 5 | $90.87 | SI Trade |
05:00:47 - 11-Jun-26 |
| Unknown* | 30 | $93.3648 | OTC Trade |
20:45:01 - 10-Jun-26 |
| Unknown* | 0 | $92.96 | SI Trade |
20:05:52 - 10-Jun-26 |
| Unknown* | 350 | $93.17 | OTC Trade |
19:49:42 - 10-Jun-26 |
| Unknown* | 10 | $93.2206 | OTC Trade |
19:21:54 - 10-Jun-26 |
| Unknown* | 7 | $93.2218 | OTC Trade |
19:21:52 - 10-Jun-26 |
| Unknown* | 0 | $93.13 | OTC Trade |
19:18:19 - 10-Jun-26 |
| Unknown* | 10 | $92.75408 | Currency Conversion Negotiated Trade |
18:57:34 - 10-Jun-26 |
| Unknown* | 0 | $92.88 | SI Trade |
18:56:10 - 10-Jun-26 |
| Unknown* | 0 | $92.85 | SI Trade |
18:53:42 - 10-Jun-26 |
| Unknown* | 0 | $93.07 | SI Trade |
18:19:55 - 10-Jun-26 |
| Unknown* | 4 | $93.00 | SI Trade |
18:18:12 - 10-Jun-26 |
| Unknown* | 0 | $92.62 | SI Trade |
17:53:34 - 10-Jun-26 |
| Unknown* | 200 | $92.4939 | OTC Trade |
17:45:55 - 10-Jun-26 |
| Unknown* | 0 | $92.45 | SI Trade |
17:37:35 - 10-Jun-26 |
| Unknown* | 0 | $92.33 | SI Trade |
17:20:17 - 10-Jun-26 |
| Unknown* | 11 | $92.2242 | Negotiated Trade OTC Trade |
17:12:46 - 10-Jun-26 |
| Unknown* | 0 | $91.97 | SI Trade |
17:01:38 - 10-Jun-26 |
| Unknown* | 0 | $92.17 | SI Trade |
16:46:31 - 10-Jun-26 |
| Unknown* | 0 | $92.17 | SI Trade |
16:45:58 - 10-Jun-26 |
| Unknown* | 0 | $92.17 | SI Trade |
16:45:20 - 10-Jun-26 |
| Unknown* | 0 | $92.09 | SI Trade |
16:41:01 - 10-Jun-26 |
| Unknown* | 0 | $92.14 | SI Trade |
16:40:36 - 10-Jun-26 |
| Unknown* | 5 | $92.1512 | OTC Trade |
16:39:37 - 10-Jun-26 |
| Unknown* | 30 | $92.161 | OTC Trade |
16:39:01 - 10-Jun-26 |
| Unknown* | 15 | $92.3489 | OTC Trade |
16:30:38 - 10-Jun-26 |
| Unknown* | 0 | $92.36 | SI Trade |
16:30:28 - 10-Jun-26 |