Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crown Castle In (0I4W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $75.91 OTC Trade
 19:12:01 - 31-Jul-26
Unknown* 0 $75.69 OTC Trade
 19:06:56 - 31-Jul-26
Unknown* 0 $75.56 SI Trade
 19:03:43 - 31-Jul-26
Unknown* 5 $75.6665 OTC Trade
 18:59:13 - 31-Jul-26
Unknown* 0 $75.73 OTC Trade
 18:53:38 - 31-Jul-26
Unknown* 0 $75.65 SI Trade
 18:53:15 - 31-Jul-26
Unknown* 6 $75.65 OTC Trade
 18:51:14 - 31-Jul-26
Unknown* 0 $75.42 SI Trade
 18:36:06 - 31-Jul-26
Unknown* 0 $75.37 OTC Trade
 18:08:05 - 31-Jul-26
Unknown* 0 $75.37 OTC Trade
 18:08:05 - 31-Jul-26
Unknown* 0 $75.37 OTC Trade
 18:08:05 - 31-Jul-26
Unknown* 0 $75.37 OTC Trade
 18:08:05 - 31-Jul-26
Unknown* 0 $75.37 OTC Trade
 18:08:05 - 31-Jul-26
Unknown* 0 $75.37 OTC Trade
 18:08:05 - 31-Jul-26
Unknown* 2 $75.37 OTC Trade
 18:08:05 - 31-Jul-26
Unknown* 0 $75.37 OTC Trade
 18:08:05 - 31-Jul-26
Unknown* 0 $75.37 OTC Trade
 18:08:05 - 31-Jul-26
Unknown* 0 $75.36 OTC Trade
 18:00:39 - 31-Jul-26
Unknown* 0 $75.41 OTC Trade
 18:00:39 - 31-Jul-26
Unknown* 1 $75.35 OTC Trade
 17:48:46 - 31-Jul-26
Unknown* 0 $75.21 SI Trade
 17:40:12 - 31-Jul-26
Unknown* 2 $75.2043 OTC Trade
 17:38:12 - 31-Jul-26
Unknown* 0 $75.22 OTC Trade
 17:38:11 - 31-Jul-26
Unknown* 0 $75.22 OTC Trade
 17:38:11 - 31-Jul-26
Unknown* 0 $75.22 OTC Trade
 17:38:11 - 31-Jul-26
Unknown* 0 $75.22 OTC Trade
 17:38:11 - 31-Jul-26
Unknown* 0 $75.22 SI Trade
 17:20:08 - 31-Jul-26
Unknown* 0 $75.30 SI Trade
 17:19:02 - 31-Jul-26
Unknown* 1 $75.41 OTC Trade
 17:06:57 - 31-Jul-26
Unknown* 0 $75.35 OTC Trade
 17:06:12 - 31-Jul-26
Unknown* 0 $75.35 OTC Trade
 17:06:12 - 31-Jul-26
Unknown* 2 $75.38 SI Trade
 17:05:57 - 31-Jul-26
Unknown* 0 $75.38 SI Trade
 17:05:57 - 31-Jul-26
Unknown* 15 $74.91 OTC Trade
 16:47:54 - 31-Jul-26
Unknown* 0 $74.99 SI Trade
 16:39:54 - 31-Jul-26
Unknown* 0 $75.07 SI Trade
 16:37:01 - 31-Jul-26
Unknown* 0 $74.96 SI Trade
 16:36:43 - 31-Jul-26
Unknown* 0 $75.12 SI Trade
 16:34:11 - 31-Jul-26
Unknown* 5 $75.02 SI Trade
 16:31:36 - 31-Jul-26
Unknown* 0 $75.33 SI Trade
 16:16:31 - 31-Jul-26
Unknown* 0 $75.22 SI Trade
 16:14:07 - 31-Jul-26
Unknown* 0 $75.36 SI Trade
 16:13:06 - 31-Jul-26
Unknown* 0 $75.47 SI Trade
 16:10:55 - 31-Jul-26
Unknown* 0 $75.39 SI Trade
 16:09:12 - 31-Jul-26
Unknown* 0 $75.44 SI Trade
 16:06:26 - 31-Jul-26
Unknown* 0 $75.45 SI Trade
 16:04:58 - 31-Jul-26
Unknown* 0 $75.45 SI Trade
 16:04:50 - 31-Jul-26
Unknown* 2 $75.3984 Negotiated Trade
OTC Trade
 16:03:57 - 31-Jul-26
Unknown* 0 $75.52 OTC Trade
 15:57:31 - 31-Jul-26
Unknown* 0 $75.52 OTC Trade
 15:57:31 - 31-Jul-26
Unknown* 1 $75.43 SI Trade
 15:48:48 - 31-Jul-26
Unknown* 0 $75.42 SI Trade
 15:47:59 - 31-Jul-26
Unknown* 0 $75.43 SI Trade
 15:41:05 - 31-Jul-26
Unknown* 0 $75.66 SI Trade
 15:38:55 - 31-Jul-26
Unknown* 0 $75.44 SI Trade
 15:33:10 - 31-Jul-26
Unknown* 0 $75.52 SI Trade
 15:32:48 - 31-Jul-26
Unknown* 0 $75.53 SI Trade
 15:32:30 - 31-Jul-26
Unknown* 0 $75.53 SI Trade
 15:30:37 - 31-Jul-26
Unknown* 0 $75.45 OTC Trade
 15:28:12 - 31-Jul-26
Unknown* 0 $75.51 SI Trade
 15:24:19 - 31-Jul-26
Unknown* 0 $75.51 SI Trade
 15:24:06 - 31-Jul-26
Unknown* 0 $75.51 SI Trade
 15:23:12 - 31-Jul-26
Unknown* 0 $75.56 SI Trade
 15:13:47 - 31-Jul-26
Unknown* 200 $75.3737 OTC Trade
 15:11:38 - 31-Jul-26
Unknown* 0 $75.52 SI Trade
 15:11:08 - 31-Jul-26
Unknown* 0 $75.61 SI Trade
 15:07:50 - 31-Jul-26
Unknown* 0 $75.68 SI Trade
 15:07:38 - 31-Jul-26
Unknown* 24 $75.62 SI Trade
 15:05:20 - 31-Jul-26
Unknown* 1 $75.5658 OTC Trade
 15:03:59 - 31-Jul-26
Unknown* 0 $76.05 SI Trade
 15:00:07 - 31-Jul-26
Unknown* 0 $76.00 SI Trade
 14:55:23 - 31-Jul-26
Unknown* 0 $76.20 OTC Trade
 14:50:57 - 31-Jul-26
Unknown* 0 $76.20 OTC Trade
 14:50:57 - 31-Jul-26
Unknown* 0 $76.20 OTC Trade
 14:50:57 - 31-Jul-26
Unknown* 0 $76.20 OTC Trade
 14:50:57 - 31-Jul-26
Unknown* 0 $76.28 SI Trade
 14:40:52 - 31-Jul-26
Unknown* 0 $75.93 SI Trade
 14:34:35 - 31-Jul-26
Unknown* 15 $75.8888 OTC Trade
 14:33:33 - 31-Jul-26
Unknown* 0 $76.09 SI Trade
 14:31:44 - 31-Jul-26
Unknown* 0 $76.50 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $76.50 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $76.50 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $76.50 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $75.91 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $76.50 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $76.50 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $76.50 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $76.50 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $76.50 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $76.50 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $76.50 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $76.50 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $76.50 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $76.50 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $75.91 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $76.50 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $76.50 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $76.50 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $76.50 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $76.50 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $77.74 SI Trade
 14:23:24 - 31-Jul-26
Unknown* 0 $77.63 SI Trade
 13:47:41 - 31-Jul-26
Unknown* 0 $77.63 SI Trade
 13:47:41 - 31-Jul-26
Unknown* 0 $79.00 OTC Trade
 12:37:33 - 31-Jul-26
Unknown* 0 $79.00 OTC Trade
 12:00:04 - 31-Jul-26
Unknown* 0 $79.00 OTC Trade
 12:00:04 - 31-Jul-26
Unknown* 0 $79.00 OTC Trade
 12:00:04 - 31-Jul-26
Unknown* 0 $79.00 OTC Trade
 12:00:04 - 31-Jul-26
Unknown* 0 $78.45 OTC Trade
 08:00:46 - 31-Jul-26
Unknown* 0 $78.45 SI Trade
 05:00:02 - 31-Jul-26
Unknown* 0 $77.00 SI Trade
 23:27:59 - 30-Jul-26
Unknown* 0 $77.25 SI Trade
 21:39:20 - 30-Jul-26
Unknown* 0 $76.68 SI Trade
 20:57:01 - 30-Jul-26
Unknown* 1 $76.41 SI Trade
 20:46:31 - 30-Jul-26
Unknown* 18 $76.4524 OTC Trade
 19:56:30 - 30-Jul-26
Unknown* 12 $76.452 OTC Trade
 19:56:30 - 30-Jul-26
Unknown* 110 $76.16 OTC Trade
 18:50:12 - 30-Jul-26
Unknown* 0 $76.27 OTC Trade
 18:37:09 - 30-Jul-26
Unknown* 0 $76.27 OTC Trade
 18:37:09 - 30-Jul-26
Unknown* 0 $76.27 OTC Trade
 18:37:09 - 30-Jul-26
Unknown* 0 $76.27 OTC Trade
 18:37:09 - 30-Jul-26
Unknown* 0 $76.27 OTC Trade
 18:37:09 - 30-Jul-26
Unknown* 0 $76.27 OTC Trade
 18:37:09 - 30-Jul-26
Unknown* 0 $76.27 OTC Trade
 18:37:09 - 30-Jul-26
Unknown* 0 $76.27 OTC Trade
 18:37:09 - 30-Jul-26
Unknown* 0 $76.27 OTC Trade
 18:37:09 - 30-Jul-26
Unknown* 0 $76.27 OTC Trade
 18:37:09 - 30-Jul-26
Unknown* 0 $76.27 OTC Trade
 18:37:09 - 30-Jul-26
Unknown* 0 $76.27 OTC Trade
 18:37:09 - 30-Jul-26
Unknown* 0 $76.27 OTC Trade
 18:37:09 - 30-Jul-26
Unknown* 0 $76.27 OTC Trade
 18:37:09 - 30-Jul-26
Unknown* 0 $76.27 OTC Trade
 18:37:09 - 30-Jul-26
Unknown* 0 $76.27 OTC Trade
 18:37:09 - 30-Jul-26
Unknown* 0 $76.27 OTC Trade
 18:37:09 - 30-Jul-26
Unknown* 0 $76.27 OTC Trade
 18:37:09 - 30-Jul-26
Unknown* 10 $76.27 OTC Trade
 18:37:09 - 30-Jul-26
Unknown* 1 $76.27 OTC Trade
 18:37:09 - 30-Jul-26
Unknown* 0 $76.27 OTC Trade
 18:37:09 - 30-Jul-26
Unknown* 3 $76.27 OTC Trade
 18:37:09 - 30-Jul-26
Unknown* 0 $76.27 OTC Trade
 18:37:09 - 30-Jul-26
Unknown* 4 $76.27 OTC Trade
 18:37:09 - 30-Jul-26
Unknown* 4 $76.21 SI Trade
 18:27:16 - 30-Jul-26
Unknown* 1 $76.13 SI Trade
 18:19:05 - 30-Jul-26
Unknown* 1 $76.14964 Currency Conversion
Negotiated Trade
 18:10:23 - 30-Jul-26
Unknown* 0 $76.30 SI Trade
 18:08:56 - 30-Jul-26
Unknown* 0 $76.34 SI Trade
 18:07:04 - 30-Jul-26
Unknown* 0 $76.46 SI Trade
 18:03:09 - 30-Jul-26
Unknown* 7 $76.03 OTC Trade
 17:56:52 - 30-Jul-26
Unknown* 2 $76.2485 OTC Trade
 17:46:25 - 30-Jul-26
Unknown* 3 $76.2042 Negotiated Trade
OTC Trade
 17:45:18 - 30-Jul-26
Unknown* 0 $76.25 SI Trade
 17:43:33 - 30-Jul-26
Unknown* 1 $76.21 SI Trade
 17:27:07 - 30-Jul-26
Unknown* 0 $76.07 OTC Trade
 17:13:48 - 30-Jul-26
Unknown* 0 $76.07 OTC Trade
 17:13:48 - 30-Jul-26
Unknown* 0 $76.07 OTC Trade
 17:13:48 - 30-Jul-26
Unknown* 0 $76.07 OTC Trade
 17:13:48 - 30-Jul-26
Unknown* 3 $76.07 OTC Trade
 17:13:48 - 30-Jul-26
Unknown* 10 $76.07 OTC Trade
 17:13:48 - 30-Jul-26
Unknown* 0 $76.07 OTC Trade
 17:13:48 - 30-Jul-26
Unknown* 0 $76.07 OTC Trade
 17:13:48 - 30-Jul-26
Unknown* 0 $76.07 OTC Trade
 17:13:48 - 30-Jul-26
Unknown* 0 $76.07 OTC Trade
 17:13:48 - 30-Jul-26
Unknown* 0 $76.07 OTC Trade
 17:13:48 - 30-Jul-26
Unknown* 0 $76.07 OTC Trade
 17:13:48 - 30-Jul-26
Unknown* 0 $76.07 OTC Trade
 17:13:48 - 30-Jul-26
Unknown* 0 $76.07 OTC Trade
 17:13:48 - 30-Jul-26
Unknown* 0 $76.07 OTC Trade
 17:13:48 - 30-Jul-26
Unknown* 0 $76.07 OTC Trade
 17:13:48 - 30-Jul-26
Unknown* 0 $76.07 OTC Trade
 17:13:48 - 30-Jul-26
Unknown* 0 $76.07 OTC Trade
 17:13:48 - 30-Jul-26
Unknown* 0 $76.07 OTC Trade
 17:13:48 - 30-Jul-26
Unknown* 1 $76.07 OTC Trade
 17:13:48 - 30-Jul-26
Unknown* 4 $76.07 OTC Trade
 17:13:48 - 30-Jul-26
Unknown* 0 $76.07 OTC Trade
 17:13:48 - 30-Jul-26
Unknown* 0 $76.07 OTC Trade
 17:13:48 - 30-Jul-26
Unknown* 0 $76.07 OTC Trade
 17:13:48 - 30-Jul-26
Unknown* 0 $76.31 SI Trade
 16:45:16 - 30-Jul-26
Unknown* 200 $76.2102 OTC Trade
 16:38:40 - 30-Jul-26
Unknown* 1 $76.20 SI Trade
 16:19:04 - 30-Jul-26
Unknown* 0 $76.30 SI Trade
 16:12:46 - 30-Jul-26
Unknown* 0 $75.89 OTC Trade
 16:08:46 - 30-Jul-26
Unknown* 0 $75.89 OTC Trade
 16:08:46 - 30-Jul-26
Unknown* 0 $75.89 OTC Trade
 16:08:46 - 30-Jul-26
Unknown* 0 $75.89 OTC Trade
 16:08:46 - 30-Jul-26
Unknown* 19 $75.96 OTC Trade
 16:08:33 - 30-Jul-26
Unknown* 0 $75.89 SI Trade
 16:07:10 - 30-Jul-26
Unknown* 0 $75.86 SI Trade
 16:05:47 - 30-Jul-26
Unknown* 0 $75.95 SI Trade
 15:45:58 - 30-Jul-26
Unknown* 1 $76.01 SI Trade
 15:45:09 - 30-Jul-26
Unknown* 0 $76.07 SI Trade
 15:44:36 - 30-Jul-26
Unknown* 0 $76.07 SI Trade
 15:44:36 - 30-Jul-26
Unknown* 1 $75.96 OTC Trade
 15:40:56 - 30-Jul-26
Unknown* 1 $75.93 SI Trade
 15:40:05 - 30-Jul-26
Unknown* 1 $75.9315 OTC Trade
 15:39:38 - 30-Jul-26
Unknown* 0 $76.04 SI Trade
 15:38:25 - 30-Jul-26
Unknown* 2 $75.91 SI Trade
 15:37:23 - 30-Jul-26
Unknown* 0 $75.84 SI Trade
 15:37:03 - 30-Jul-26
Unknown* 5 $75.93 SI Trade
 15:36:23 - 30-Jul-26
Unknown* 1 $75.8928 OTC Trade
 15:30:33 - 30-Jul-26
Unknown* 0 $76.00 SI Trade
 15:30:01 - 30-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22