| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $75.6505 | OTC Trade |
18:56:05 - 11-Sep-26 |
| Unknown* | 0 | $75.39 | SI Trade |
17:46:34 - 11-Sep-26 |
| Unknown* | 0 | $75.28 | SI Trade |
17:22:24 - 11-Sep-26 |
| Unknown* | 154 | $75.60 | OTC Trade |
17:06:37 - 11-Sep-26 |
| Unknown* | 0 | $75.63 | OTC Trade |
17:06:37 - 11-Sep-26 |
| Unknown* | 152 | $75.60 | OTC Trade |
17:06:37 - 11-Sep-26 |
| Unknown* | 0 | $75.52 | SI Trade |
16:57:30 - 11-Sep-26 |
| Unknown* | 5 | $75.84 | OTC Trade |
16:42:51 - 11-Sep-26 |
| Unknown* | 10 | $75.84 | OTC Trade |
16:42:45 - 11-Sep-26 |
| Unknown* | 1,247 | $0.00 | OTC Trade |
16:41:01 - 11-Sep-26 |
| Unknown* | 1 | $75.8453 | OTC Trade |
16:39:50 - 11-Sep-26 |
| Unknown* | 5 | $75.84 | OTC Trade |
16:30:06 - 11-Sep-26 |
| Unknown* | 1 | $75.84 | OTC Trade |
16:09:48 - 11-Sep-26 |
| Unknown* | 1 | $75.84 | OTC Trade |
16:09:48 - 11-Sep-26 |
| Unknown* | 1 | $75.83 | SI Trade |
16:07:30 - 11-Sep-26 |
| Unknown* | 1 | $75.76 | SI Trade |
15:56:20 - 11-Sep-26 |
| Unknown* | 0 | $75.89 | SI Trade |
15:50:16 - 11-Sep-26 |
| Unknown* | 0 | $75.74 | SI Trade |
15:31:16 - 11-Sep-26 |
| Unknown* | 5 | $75.3997 | Currency Conversion Negotiated Trade |
15:21:06 - 11-Sep-26 |
| Unknown* | 7 | $75.33613 | Currency Conversion Negotiated Trade |
15:21:06 - 11-Sep-26 |
| Unknown* | 0 | $75.64 | SI Trade |
15:08:46 - 11-Sep-26 |
| Unknown* | 0 | $75.65 | SI Trade |
15:05:42 - 11-Sep-26 |
| Unknown* | 0 | $75.54 | SI Trade |
15:03:00 - 11-Sep-26 |
| Unknown* | 0 | $75.54 | SI Trade |
15:03:00 - 11-Sep-26 |
| Unknown* | 0 | $75.42 | OTC Trade |
14:52:53 - 11-Sep-26 |
| Unknown* | 0 | $75.40 | SI Trade |
14:49:25 - 11-Sep-26 |
| Unknown* | 0 | $75.40 | OTC Trade |
14:49:19 - 11-Sep-26 |
| Unknown* | 0 | $75.40 | OTC Trade |
14:49:19 - 11-Sep-26 |
| Unknown* | 0 | $75.40 | OTC Trade |
14:49:17 - 11-Sep-26 |
| Unknown* | 0 | $75.40 | OTC Trade |
14:49:17 - 11-Sep-26 |
| Unknown* | 0 | $75.40 | OTC Trade |
14:49:17 - 11-Sep-26 |
| Unknown* | 0 | $75.40 | OTC Trade |
14:49:17 - 11-Sep-26 |
| Unknown* | 65 | $74.995 | OTC Trade |
14:43:36 - 11-Sep-26 |
| Unknown* | 6 | $75.22 | SI Trade |
14:38:49 - 11-Sep-26 |
| Unknown* | 0 | $74.78 | SI Trade |
14:37:37 - 11-Sep-26 |
| Unknown* | 44 | $74.61205 | Currency Conversion Negotiated Trade |
14:35:42 - 11-Sep-26 |
| Unknown* | 0 | $74.86 | SI Trade |
14:30:51 - 11-Sep-26 |
| Unknown* | 0 | $74.86 | SI Trade |
14:30:07 - 11-Sep-26 |
| Unknown* | 0 | $74.86 | SI Trade |
14:30:07 - 11-Sep-26 |
| Unknown* | 0 | $74.86 | SI Trade |
14:30:07 - 11-Sep-26 |
| Unknown* | 0 | $74.86 | SI Trade |
14:30:07 - 11-Sep-26 |
| Unknown* | 0 | $74.86 | SI Trade |
14:30:07 - 11-Sep-26 |
| Unknown* | 0 | $74.86 | SI Trade |
14:30:07 - 11-Sep-26 |
| Unknown* | 0 | $74.86 | SI Trade |
14:30:07 - 11-Sep-26 |
| Unknown* | 0 | $75.10 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $75.10 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $75.10 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $75.10 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $75.10 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $75.10 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $75.10 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $75.10 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $75.10 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $75.10 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $73.99 | OTC Trade |
14:28:11 - 11-Sep-26 |
| Unknown* | 0 | $75.56 | OTC Trade |
14:28:11 - 11-Sep-26 |
| Unknown* | 0 | $73.99 | OTC Trade |
14:28:11 - 11-Sep-26 |
| Unknown* | 0 | $73.99 | OTC Trade |
14:28:11 - 11-Sep-26 |
| Unknown* | 3 | $74.80 | SI Trade |
22:36:29 - 10-Sep-26 |
| Unknown* | 0 | $73.70 | SI Trade |
20:59:28 - 10-Sep-26 |
| Unknown* | 0 | $73.75 | SI Trade |
20:55:27 - 10-Sep-26 |
| Unknown* | 0 | $73.80 | SI Trade |
20:09:29 - 10-Sep-26 |
| Unknown* | 270 | $73.6087 | OTC Trade |
19:35:39 - 10-Sep-26 |
| Unknown* | 150 | $73.612 | OTC Trade |
19:35:39 - 10-Sep-26 |
| Unknown* | 450 | $73.61 | OTC Trade |
19:35:39 - 10-Sep-26 |
| Unknown* | 30 | $73.602 | OTC Trade |
19:35:39 - 10-Sep-26 |
| Unknown* | 0 | $73.70 | SI Trade |
19:06:36 - 10-Sep-26 |
| Unknown* | 0 | $73.88 | SI Trade |
18:58:38 - 10-Sep-26 |
| Unknown* | 0 | $73.75 | SI Trade |
18:44:42 - 10-Sep-26 |
| Unknown* | 109 | $73.752 | OTC Trade |
18:43:17 - 10-Sep-26 |
| Unknown* | 270 | $73.7518 | OTC Trade |
18:43:17 - 10-Sep-26 |
| Unknown* | 0 | $73.79 | SI Trade |
18:41:34 - 10-Sep-26 |
| Unknown* | 0 | $73.89 | SI Trade |
18:30:44 - 10-Sep-26 |
| Unknown* | 80 | $73.80 | OTC Trade |
18:21:31 - 10-Sep-26 |
| Unknown* | 1 | $73.80 | OTC Trade |
18:21:31 - 10-Sep-26 |
| Unknown* | 3 | $73.83 | OTC Trade |
18:19:48 - 10-Sep-26 |
| Unknown* | 0 | $74.02 | SI Trade |
18:13:59 - 10-Sep-26 |
| Unknown* | 0 | $73.95 | SI Trade |
18:05:27 - 10-Sep-26 |
| Unknown* | 0 | $74.08 | SI Trade |
17:51:22 - 10-Sep-26 |
| Unknown* | 0 | $74.15 | SI Trade |
17:39:14 - 10-Sep-26 |
| Unknown* | 0 | $74.23 | SI Trade |
17:35:19 - 10-Sep-26 |
| Unknown* | 0 | $74.19 | SI Trade |
17:35:09 - 10-Sep-26 |
| Unknown* | 21 | $74.15 | OTC Trade |
17:31:30 - 10-Sep-26 |
| Unknown* | 21 | $74.16 | OTC Trade |
17:29:50 - 10-Sep-26 |
| Unknown* | 8 | $74.09 | OTC Trade |
17:24:05 - 10-Sep-26 |
| Unknown* | 5 | $73.98 | OTC Trade |
17:15:42 - 10-Sep-26 |
| Unknown* | 0 | $74.00 | SI Trade |
17:15:38 - 10-Sep-26 |
| Unknown* | 0 | $74.19 | SI Trade |
17:12:25 - 10-Sep-26 |
| Unknown* | 3 | $74.15 | SI Trade |
17:09:24 - 10-Sep-26 |
| Unknown* | 0 | $74.20 | OTC Trade |
16:55:42 - 10-Sep-26 |
| Unknown* | 0 | $74.16 | OTC Trade |
16:54:57 - 10-Sep-26 |
| Unknown* | 0 | $74.16 | OTC Trade |
16:54:57 - 10-Sep-26 |
| Unknown* | 0 | $74.16 | SI Trade |
16:46:29 - 10-Sep-26 |
| Unknown* | 0 | $74.21 | SI Trade |
16:34:00 - 10-Sep-26 |
| Unknown* | 0 | $74.21 | SI Trade |
16:23:35 - 10-Sep-26 |
| Unknown* | 0 | $74.43 | SI Trade |
16:08:33 - 10-Sep-26 |
| Unknown* | 0 | $74.42 | SI Trade |
16:08:17 - 10-Sep-26 |
| Unknown* | 35 | $74.3005 | OTC Trade |
16:03:36 - 10-Sep-26 |
| Unknown* | 10 | $74.4024 | OTC Trade |
16:01:30 - 10-Sep-26 |
| Unknown* | 5 | $74.3799 | OTC Trade |
16:01:27 - 10-Sep-26 |
| Unknown* | 5 | $74.3799 | OTC Trade |
16:01:24 - 10-Sep-26 |
| Unknown* | 0 | $74.95 | SI Trade |
15:44:32 - 10-Sep-26 |
| Unknown* | 0 | $75.03 | SI Trade |
15:43:31 - 10-Sep-26 |
| Unknown* | 0 | $74.72 | SI Trade |
15:34:41 - 10-Sep-26 |
| Unknown* | 0 | $74.72 | SI Trade |
15:32:13 - 10-Sep-26 |
| Unknown* | 0 | $74.87 | SI Trade |
15:31:24 - 10-Sep-26 |
| Unknown* | 1 | $75.0775 | OTC Trade |
15:29:32 - 10-Sep-26 |
| Unknown* | 6 | $74.91407 | Currency Conversion Negotiated Trade |
15:21:10 - 10-Sep-26 |
| Unknown* | 3 | $74.93685 | Currency Conversion Negotiated Trade |
15:21:09 - 10-Sep-26 |
| Unknown* | 0 | $74.59 | SI Trade |
15:18:28 - 10-Sep-26 |
| Unknown* | 0 | $74.66 | OTC Trade |
15:17:45 - 10-Sep-26 |
| Unknown* | 0 | $74.48 | SI Trade |
15:07:59 - 10-Sep-26 |
| Unknown* | 13 | $74.4005 | OTC Trade |
15:04:12 - 10-Sep-26 |
| Unknown* | 0 | $74.49 | SI Trade |
15:04:10 - 10-Sep-26 |
| Unknown* | 0 | $74.56 | SI Trade |
15:02:14 - 10-Sep-26 |
| Unknown* | 13 | $74.53 | OTC Trade |
15:01:45 - 10-Sep-26 |
| Unknown* | 0 | $74.64 | SI Trade |
15:01:27 - 10-Sep-26 |
| Unknown* | 0 | $74.79 | SI Trade |
14:53:54 - 10-Sep-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:53:03 - 10-Sep-26 |
| Unknown* | 0 | $75.16 | SI Trade |
14:49:28 - 10-Sep-26 |
| Unknown* | 0 | $75.02 | SI Trade |
14:46:38 - 10-Sep-26 |
| Unknown* | 0 | $74.70 | OTC Trade |
14:46:09 - 10-Sep-26 |
| Unknown* | 0 | $74.70 | OTC Trade |
14:46:09 - 10-Sep-26 |
| Unknown* | 0 | $74.70 | OTC Trade |
14:46:09 - 10-Sep-26 |
| Unknown* | 0 | $74.70 | OTC Trade |
14:46:09 - 10-Sep-26 |
| Unknown* | 0 | $74.70 | OTC Trade |
14:46:09 - 10-Sep-26 |
| Unknown* | 0 | $74.70 | OTC Trade |
14:46:09 - 10-Sep-26 |
| Unknown* | 1 | $74.78 | SI Trade |
14:44:14 - 10-Sep-26 |
| Unknown* | 0 | $74.66 | OTC Trade |
14:43:56 - 10-Sep-26 |
| Unknown* | 0 | $74.66 | OTC Trade |
14:43:56 - 10-Sep-26 |
| Unknown* | 0 | $74.77 | SI Trade |
14:43:32 - 10-Sep-26 |
| Unknown* | 0 | $74.69 | SI Trade |
14:40:37 - 10-Sep-26 |
| Unknown* | 14 | $74.84 | OTC Trade |
14:38:56 - 10-Sep-26 |
| Unknown* | 0 | $74.54 | SI Trade |
14:37:39 - 10-Sep-26 |
| Unknown* | 2 | $74.7869 | OTC Trade |
14:36:33 - 10-Sep-26 |
| Unknown* | 3 | $75.56 | SI Trade |
14:33:45 - 10-Sep-26 |
| Unknown* | 0 | $75.59 | SI Trade |
14:31:33 - 10-Sep-26 |
| Unknown* | 0 | $75.88 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $75.88 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $75.88 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $75.88 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $75.88 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $75.88 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $75.88 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $75.88 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $75.88 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $75.88 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $75.88 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $75.88 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $75.88 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $75.88 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $75.57 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $75.88 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $75.88 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $76.18 | OTC Trade |
14:26:56 - 10-Sep-26 |
| Unknown* | 0 | $76.18 | OTC Trade |
14:26:55 - 10-Sep-26 |
| Unknown* | 1 | $76.05 | SI Trade |
12:49:35 - 10-Sep-26 |
| Unknown* | 1 | $76.02 | SI Trade |
10:34:48 - 10-Sep-26 |
| Unknown* | 14 | $74.73 | SI Trade |
10:01:01 - 10-Sep-26 |
| Unknown* | 0 | $76.02 | SI Trade |
10:01:01 - 10-Sep-26 |
| Unknown* | 3 | $74.99 | SI Trade |
20:38:15 - 09-Sep-26 |
| Unknown* | 0 | $75.08 | SI Trade |
20:35:51 - 09-Sep-26 |
| Unknown* | 0 | $75.24 | SI Trade |
20:27:39 - 09-Sep-26 |
| Unknown* | 0 | $75.45 | SI Trade |
19:56:28 - 09-Sep-26 |
| Unknown* | 0 | $75.46 | SI Trade |
19:45:02 - 09-Sep-26 |
| Unknown* | 0 | $75.37 | SI Trade |
19:28:54 - 09-Sep-26 |
| Unknown* | 0 | $75.68 | SI Trade |
18:34:11 - 09-Sep-26 |
| Unknown* | 0 | $75.50 | SI Trade |
18:17:28 - 09-Sep-26 |
| Unknown* | 0 | $75.33 | SI Trade |
18:00:49 - 09-Sep-26 |
| Unknown* | 0 | $75.46 | OTC Trade |
17:35:19 - 09-Sep-26 |
| Unknown* | 0 | $75.31 | SI Trade |
17:28:41 - 09-Sep-26 |
| Unknown* | 667 | $0.00 | OTC Trade |
16:46:05 - 09-Sep-26 |
| Unknown* | 667 | $0.00 | OTC Trade |
16:46:05 - 09-Sep-26 |
| Unknown* | -667 | $0.00 | Correction OTC Trade |
16:46:05 - 09-Sep-26 |
| Unknown* | 667 | $0.00 | OTC Trade |
16:46:05 - 09-Sep-26 |
| Unknown* | -667 | $0.00 | Correction OTC Trade |
16:46:05 - 09-Sep-26 |
| Unknown* | 0 | $75.29 | SI Trade |
16:40:14 - 09-Sep-26 |
| Unknown* | 0 | $75.30 | SI Trade |
16:30:10 - 09-Sep-26 |
| Unknown* | 41 | $75.43 | OTC Trade |
16:16:01 - 09-Sep-26 |
| Unknown* | 1 | $75.52 | SI Trade |
16:15:57 - 09-Sep-26 |
| Unknown* | 0 | $75.47 | SI Trade |
16:10:28 - 09-Sep-26 |
| Unknown* | 0 | $75.88 | SI Trade |
15:59:47 - 09-Sep-26 |
| Unknown* | 0 | $75.87 | SI Trade |
15:59:27 - 09-Sep-26 |
| Unknown* | 0 | $75.41 | SI Trade |
15:35:43 - 09-Sep-26 |
| Unknown* | 0 | $75.57 | OTC Trade |
15:27:33 - 09-Sep-26 |
| Unknown* | 0 | $75.51 | OTC Trade |
15:27:33 - 09-Sep-26 |
| Unknown* | 0 | $75.57 | OTC Trade |
15:27:33 - 09-Sep-26 |
| Unknown* | 0 | $75.51 | OTC Trade |
15:27:33 - 09-Sep-26 |
| Unknown* | 0 | $75.57 | OTC Trade |
15:27:33 - 09-Sep-26 |
| Unknown* | -154 | $0.00 | SI Trade Correction |
15:25:48 - 09-Sep-26 |
| Unknown* | 154 | $0.00 | SI Trade |
15:25:48 - 09-Sep-26 |
| Unknown* | 154 | $75.18 | SI Trade |
15:25:48 - 09-Sep-26 |
| Unknown* | 0 | $75.50 | OTC Trade |
15:23:59 - 09-Sep-26 |
| Unknown* | 2 | $75.41248 | Currency Conversion Negotiated Trade |
15:17:47 - 09-Sep-26 |
| Unknown* | 4 | $75.60 | SI Trade |
15:10:56 - 09-Sep-26 |
| Unknown* | 3 | $75.53 | SI Trade |
15:10:56 - 09-Sep-26 |
| Unknown* | 0 | $75.70 | SI Trade |
15:09:15 - 09-Sep-26 |
| Unknown* | 0 | $75.90 | OTC Trade |
14:53:40 - 09-Sep-26 |
| Unknown* | 1 | $75.71 | SI Trade |
14:48:37 - 09-Sep-26 |
| Unknown* | 0 | $75.98 | OTC Trade |
14:45:09 - 09-Sep-26 |