| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $74.9005 | OTC Trade |
18:52:25 - 21-Aug-26 |
| Unknown* | 6 | $74.97 | SI Trade |
18:51:37 - 21-Aug-26 |
| Unknown* | 0 | $74.97 | SI Trade |
18:51:37 - 21-Aug-26 |
| Unknown* | 0 | $75.19 | SI Trade |
18:45:00 - 21-Aug-26 |
| Unknown* | 0 | $75.15 | OTC Trade |
18:38:33 - 21-Aug-26 |
| Unknown* | 0 | $75.10 | SI Trade |
18:11:07 - 21-Aug-26 |
| Unknown* | 0 | $75.28 | OTC Trade |
17:33:40 - 21-Aug-26 |
| Unknown* | 1 | $75.28 | OTC Trade |
17:33:40 - 21-Aug-26 |
| Unknown* | 1 | $75.45 | OTC Trade |
17:23:39 - 21-Aug-26 |
| Unknown* | 0 | $75.49 | SI Trade |
17:22:38 - 21-Aug-26 |
| Unknown* | 0 | $75.41 | SI Trade |
16:54:12 - 21-Aug-26 |
| Unknown* | 0 | $75.36 | SI Trade |
16:50:54 - 21-Aug-26 |
| Unknown* | 1,260 | $0.00 | OTC Trade |
16:40:19 - 21-Aug-26 |
| Unknown* | 3 | $75.24 | SI Trade |
16:38:02 - 21-Aug-26 |
| Unknown* | 3 | $75.36 | SI Trade |
16:34:58 - 21-Aug-26 |
| Unknown* | 0 | $75.25 | SI Trade |
16:25:46 - 21-Aug-26 |
| Unknown* | 0 | $75.33 | OTC Trade |
16:19:59 - 21-Aug-26 |
| Unknown* | 1 | $75.64 | OTC Trade |
16:15:21 - 21-Aug-26 |
| Unknown* | 0 | $75.92 | SI Trade |
16:09:54 - 21-Aug-26 |
| Unknown* | 0 | $75.86 | OTC Trade |
15:56:51 - 21-Aug-26 |
| Unknown* | 0 | $75.43 | SI Trade |
15:45:14 - 21-Aug-26 |
| Unknown* | 0 | $75.50 | SI Trade |
15:40:31 - 21-Aug-26 |
| Unknown* | 0 | $75.92 | SI Trade |
15:21:11 - 21-Aug-26 |
| Unknown* | 0 | $76.11 | SI Trade |
15:21:01 - 21-Aug-26 |
| Unknown* | 0 | $75.86 | SI Trade |
15:19:33 - 21-Aug-26 |
| Unknown* | 1 | $75.93471 | Currency Conversion Negotiated Trade |
15:19:18 - 21-Aug-26 |
| Unknown* | 2 | $75.95927 | Currency Conversion Negotiated Trade |
15:19:18 - 21-Aug-26 |
| Unknown* | 0 | $75.91 | SI Trade |
15:17:20 - 21-Aug-26 |
| Unknown* | 62 | $75.96 | OTC Trade |
15:15:40 - 21-Aug-26 |
| Unknown* | 0 | $75.89 | SI Trade |
14:57:57 - 21-Aug-26 |
| Unknown* | 0 | $76.42 | SI Trade |
14:51:30 - 21-Aug-26 |
| Unknown* | 0 | $76.18 | SI Trade |
14:47:32 - 21-Aug-26 |
| Unknown* | 0 | $76.06 | SI Trade |
14:46:40 - 21-Aug-26 |
| Unknown* | 0 | $76.06 | OTC Trade |
14:46:33 - 21-Aug-26 |
| Unknown* | 0 | $76.14 | OTC Trade |
14:45:25 - 21-Aug-26 |
| Unknown* | 0 | $75.99 | OTC Trade |
14:45:24 - 21-Aug-26 |
| Unknown* | 0 | $76.14 | OTC Trade |
14:44:29 - 21-Aug-26 |
| Unknown* | 0 | $76.26 | SI Trade |
14:42:12 - 21-Aug-26 |
| Unknown* | 0 | $76.15 | SI Trade |
14:41:02 - 21-Aug-26 |
| Unknown* | 0 | $76.42 | OTC Trade |
14:38:21 - 21-Aug-26 |
| Unknown* | 1 | $76.4873 | Negotiated Trade OTC Trade |
14:37:47 - 21-Aug-26 |
| Unknown* | 1 | $76.4873 | Negotiated Trade OTC Trade |
14:37:47 - 21-Aug-26 |
| Unknown* | 2 | $76.4634 | OTC Trade |
14:37:38 - 21-Aug-26 |
| Unknown* | 0 | $76.33 | SI Trade |
14:37:18 - 21-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:36:30 - 21-Aug-26 |
| Unknown* | 0 | $75.96 | SI Trade |
14:34:38 - 21-Aug-26 |
| Unknown* | 0 | $75.71 | SI Trade |
14:32:51 - 21-Aug-26 |
| Unknown* | 0 | $75.26 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $76.25 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $76.25 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $76.25 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $76.25 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $76.25 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $76.25 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $76.25 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $76.25 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $76.25 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $76.25 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $75.26 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $76.25 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $76.25 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $76.25 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $76.25 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 1 | $76.54 | SI Trade |
12:58:49 - 21-Aug-26 |
| Unknown* | 0 | $76.54 | SI Trade |
12:58:49 - 21-Aug-26 |
| Unknown* | 0 | $76.54 | SI Trade |
12:58:49 - 21-Aug-26 |
| Unknown* | 0 | $74.65 | SI Trade |
12:58:49 - 21-Aug-26 |
| Unknown* | 0 | $74.65 | SI Trade |
12:58:49 - 21-Aug-26 |
| Unknown* | 1 | $75.84 | OTC Trade |
12:40:13 - 21-Aug-26 |
| Unknown* | 0 | $76.29 | SI Trade |
09:16:45 - 21-Aug-26 |
| Unknown* | 0 | $74.50 | SI Trade |
23:57:52 - 20-Aug-26 |
| Unknown* | 0 | $75.53 | SI Trade |
20:49:38 - 20-Aug-26 |
| Unknown* | 0 | $75.63 | SI Trade |
20:40:39 - 20-Aug-26 |
| Unknown* | 0 | $75.74 | SI Trade |
20:39:54 - 20-Aug-26 |
| Unknown* | 0 | $75.81 | SI Trade |
20:37:25 - 20-Aug-26 |
| Unknown* | 0 | $75.80 | SI Trade |
20:34:40 - 20-Aug-26 |
| Unknown* | 0 | $75.77 | SI Trade |
20:32:26 - 20-Aug-26 |
| Unknown* | 0 | $75.83 | SI Trade |
20:19:46 - 20-Aug-26 |
| Unknown* | 0 | $75.83 | SI Trade |
20:19:20 - 20-Aug-26 |
| Unknown* | 0 | $75.83 | SI Trade |
20:18:52 - 20-Aug-26 |
| Unknown* | 0 | $76.01 | SI Trade |
19:55:04 - 20-Aug-26 |
| Unknown* | 5 | $75.93 | OTC Trade |
19:48:46 - 20-Aug-26 |
| Unknown* | 0 | $75.95 | SI Trade |
19:34:24 - 20-Aug-26 |
| Unknown* | 0 | $76.20 | SI Trade |
19:15:21 - 20-Aug-26 |
| Unknown* | 1 | $76.02 | OTC Trade |
18:56:30 - 20-Aug-26 |
| Unknown* | 0 | $75.72 | SI Trade |
18:38:37 - 20-Aug-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
18:31:40 - 20-Aug-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
18:31:40 - 20-Aug-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
18:31:40 - 20-Aug-26 |
| Unknown* | 0 | $75.76 | SI Trade |
18:07:34 - 20-Aug-26 |
| Unknown* | 27 | $75.7561 | OTC Trade |
17:57:10 - 20-Aug-26 |
| Unknown* | 0 | $75.75 | SI Trade |
17:55:22 - 20-Aug-26 |
| Unknown* | 9 | $75.51 | SI Trade |
17:31:10 - 20-Aug-26 |
| Unknown* | 0 | $75.52 | SI Trade |
17:27:16 - 20-Aug-26 |
| Unknown* | 13 | $75.70 | OTC Trade |
17:20:32 - 20-Aug-26 |
| Unknown* | 0 | $75.77 | SI Trade |
16:59:52 - 20-Aug-26 |
| Unknown* | 0 | $75.98 | OTC Trade |
16:52:44 - 20-Aug-26 |
| Unknown* | 0 | $75.9686 | OTC Trade |
16:52:44 - 20-Aug-26 |
| Unknown* | 821 | $0.00 | OTC Trade |
16:47:37 - 20-Aug-26 |
| Unknown* | -821 | $0.00 | Correction OTC Trade |
16:47:37 - 20-Aug-26 |
| Unknown* | 821 | $0.00 | OTC Trade |
16:47:37 - 20-Aug-26 |
| Unknown* | 0 | $75.91 | SI Trade |
16:40:58 - 20-Aug-26 |
| Unknown* | 0 | $75.96 | SI Trade |
16:27:05 - 20-Aug-26 |
| Unknown* | 1 | $75.91 | SI Trade |
16:25:07 - 20-Aug-26 |
| Unknown* | 0 | $75.66 | SI Trade |
16:12:39 - 20-Aug-26 |
| Unknown* | 0 | $75.79 | SI Trade |
16:11:35 - 20-Aug-26 |
| Unknown* | 0 | $75.45 | SI Trade |
16:00:53 - 20-Aug-26 |
| Unknown* | 0 | $75.45 | SI Trade |
15:56:48 - 20-Aug-26 |
| Unknown* | 0 | $75.48 | SI Trade |
15:54:50 - 20-Aug-26 |
| Unknown* | 0 | $75.64 | SI Trade |
15:53:33 - 20-Aug-26 |
| Unknown* | 0 | $75.64 | SI Trade |
15:53:28 - 20-Aug-26 |
| Unknown* | 0 | $75.64 | SI Trade |
15:53:28 - 20-Aug-26 |
| Unknown* | 0 | $75.73 | SI Trade |
15:50:16 - 20-Aug-26 |
| Unknown* | 0 | $75.65 | SI Trade |
15:31:24 - 20-Aug-26 |
| Unknown* | 5 | $75.79 | SI Trade |
15:30:49 - 20-Aug-26 |
| Unknown* | 0 | $76.04 | SI Trade |
15:27:56 - 20-Aug-26 |
| Unknown* | 0 | $75.91 | SI Trade |
15:26:35 - 20-Aug-26 |
| Unknown* | 0 | $75.95 | OTC Trade |
15:24:33 - 20-Aug-26 |
| Unknown* | 3 | $76.12 | SI Trade |
15:22:08 - 20-Aug-26 |
| Unknown* | 0 | $75.85 | OTC Trade |
15:20:42 - 20-Aug-26 |
| Unknown* | 0 | $75.98 | SI Trade |
15:20:40 - 20-Aug-26 |
| Unknown* | 1 | $75.85977 | Currency Conversion Negotiated Trade |
15:19:43 - 20-Aug-26 |
| Unknown* | 8 | $75.76926 | Currency Conversion Negotiated Trade |
15:19:43 - 20-Aug-26 |
| Unknown* | 0 | $76.02 | SI Trade |
15:19:27 - 20-Aug-26 |
| Unknown* | 4 | $75.84 | OTC Trade |
15:18:32 - 20-Aug-26 |
| Unknown* | 0 | $75.75 | SI Trade |
15:18:03 - 20-Aug-26 |
| Unknown* | 5 | $76.09 | OTC Trade |
15:09:01 - 20-Aug-26 |
| Unknown* | 0 | $75.75 | SI Trade |
15:07:22 - 20-Aug-26 |
| Unknown* | 0 | $75.66 | SI Trade |
15:00:44 - 20-Aug-26 |
| Unknown* | 0 | $75.82 | SI Trade |
14:58:02 - 20-Aug-26 |
| Unknown* | 0 | $75.74 | SI Trade |
14:55:59 - 20-Aug-26 |
| Unknown* | 0 | $75.62 | OTC Trade |
14:54:21 - 20-Aug-26 |
| Unknown* | 0 | $75.62 | OTC Trade |
14:54:21 - 20-Aug-26 |
| Unknown* | 0 | $75.62 | OTC Trade |
14:54:21 - 20-Aug-26 |
| Unknown* | 0 | $76.13 | OTC Trade |
14:51:24 - 20-Aug-26 |
| Unknown* | 0 | $76.05 | OTC Trade |
14:47:21 - 20-Aug-26 |
| Unknown* | 0 | $76.07 | OTC Trade |
14:45:24 - 20-Aug-26 |
| Unknown* | 0 | $76.27 | SI Trade |
14:40:06 - 20-Aug-26 |
| Unknown* | 0 | $76.11 | SI Trade |
14:37:47 - 20-Aug-26 |
| Unknown* | 0 | $76.05 | SI Trade |
14:34:47 - 20-Aug-26 |
| Unknown* | 0 | $74.67 | SI Trade |
14:33:47 - 20-Aug-26 |
| Unknown* | 0 | $75.47 | SI Trade |
14:31:46 - 20-Aug-26 |
| Unknown* | 0 | $76.11 | SI Trade |
14:30:09 - 20-Aug-26 |
| Unknown* | 0 | $76.32 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $76.32 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $76.32 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $76.32 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $76.32 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $76.32 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $76.32 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $76.32 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $76.19 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $76.32 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $76.32 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $76.32 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $76.32 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $75.12 | OTC Trade |
13:20:16 - 20-Aug-26 |
| Unknown* | 0 | $76.34 | OTC Trade |
13:20:16 - 20-Aug-26 |
| Unknown* | 0 | $76.34 | OTC Trade |
13:20:16 - 20-Aug-26 |
| Unknown* | 0 | $75.12 | OTC Trade |
13:20:16 - 20-Aug-26 |
| Unknown* | 0 | $76.34 | OTC Trade |
13:20:16 - 20-Aug-26 |
| Unknown* | 0 | $76.34 | OTC Trade |
13:20:16 - 20-Aug-26 |
| Unknown* | 0 | $75.12 | OTC Trade |
13:20:16 - 20-Aug-26 |
| Unknown* | 0 | $75.12 | OTC Trade |
13:20:16 - 20-Aug-26 |
| Unknown* | 0 | $75.12 | OTC Trade |
13:20:15 - 20-Aug-26 |
| Unknown* | 0 | $76.35 | SI Trade |
12:40:56 - 20-Aug-26 |
| Unknown* | 0 | $76.35 | SI Trade |
12:40:56 - 20-Aug-26 |
| Unknown* | 0 | $76.32 | SI Trade |
12:37:01 - 20-Aug-26 |
| Unknown* | 0 | $76.52 | OTC Trade |
12:20:20 - 20-Aug-26 |
| Unknown* | 0 | $76.52 | OTC Trade |
12:19:18 - 20-Aug-26 |
| Unknown* | 6 | $76.01 | SI Trade |
12:01:01 - 20-Aug-26 |
| Unknown* | 13 | $75.00 | OTC Trade |
11:42:14 - 20-Aug-26 |
| Unknown* | 0 | $74.00 | OTC Trade |
11:24:18 - 20-Aug-26 |
| Unknown* | 0 | $74.00 | OTC Trade |
11:24:18 - 20-Aug-26 |
| Unknown* | 0 | $74.00 | OTC Trade |
11:24:17 - 20-Aug-26 |
| Unknown* | 0 | $74.00 | OTC Trade |
11:24:17 - 20-Aug-26 |
| Unknown* | 0 | $76.16 | SI Trade |
11:08:34 - 20-Aug-26 |
| Unknown* | 0 | $74.76 | OTC Trade |
08:47:08 - 20-Aug-26 |
| Unknown* | 0 | $74.76 | OTC Trade |
08:47:08 - 20-Aug-26 |
| Unknown* | 0 | $74.76 | OTC Trade |
08:19:14 - 20-Aug-26 |
| Unknown* | 0 | $74.76 | OTC Trade |
08:19:14 - 20-Aug-26 |
| Unknown* | 0 | $74.76 | OTC Trade |
08:19:14 - 20-Aug-26 |
| Unknown* | 0 | $74.76 | OTC Trade |
08:19:14 - 20-Aug-26 |
| Unknown* | 0 | $75.96 | SI Trade |
08:19:14 - 20-Aug-26 |
| Unknown* | 322 | $75.02 | OTC Trade |
06:11:57 - 20-Aug-26 |
| Unknown* | 1 | $75.17 | OTC Trade |
06:11:49 - 20-Aug-26 |
| Unknown* | 151 | $75.00 | OTC Trade |
05:12:45 - 20-Aug-26 |
| Unknown* | 0 | $75.00 | SI Trade |
05:12:45 - 20-Aug-26 |
| Unknown* | 100 | $74.99 | OTC Trade |
05:12:44 - 20-Aug-26 |
| Unknown* | 4 | $75.00 | OTC Trade |
05:12:44 - 20-Aug-26 |
| Unknown* | 68 | $74.98 | OTC Trade |
05:12:44 - 20-Aug-26 |
| Unknown* | 0 | $74.60 | SI Trade |
02:28:47 - 20-Aug-26 |
| Unknown* | 0 | $75.00 | SI Trade |
00:55:52 - 20-Aug-26 |
| Unknown* | 0 | $74.54 | SI Trade |
20:54:30 - 19-Aug-26 |
| Unknown* | 4 | $74.53 | SI Trade |
20:54:29 - 19-Aug-26 |
| Unknown* | 259 | $74.465 | OTC Trade |
20:52:23 - 19-Aug-26 |
| Unknown* | 0 | $74.70 | SI Trade |
20:40:19 - 19-Aug-26 |
| Unknown* | 0 | $74.44 | SI Trade |
20:10:08 - 19-Aug-26 |
| Unknown* | 0 | $74.54 | SI Trade |
19:58:51 - 19-Aug-26 |
| Unknown* | 0 | $74.50 | SI Trade |
19:43:26 - 19-Aug-26 |