Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crown Castle In (0I4W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $66.84 SI Trade
 19:03:55 - 02-Oct-26
Unknown* 1 $66.68 SI Trade
 18:58:36 - 02-Oct-26
Unknown* 0 $66.65 SI Trade
 18:54:08 - 02-Oct-26
Unknown* 0 $66.51 SI Trade
 18:47:17 - 02-Oct-26
Unknown* 2 $66.55 SI Trade
 18:44:58 - 02-Oct-26
Unknown* 0 $66.37 OTC Trade
 18:38:23 - 02-Oct-26
Unknown* 0 $66.37 OTC Trade
 18:38:23 - 02-Oct-26
Unknown* 10 $66.44 SI Trade
 18:33:38 - 02-Oct-26
Unknown* 0 $66.40 SI Trade
 18:05:10 - 02-Oct-26
Unknown* 0 $66.42 SI Trade
 17:56:20 - 02-Oct-26
Unknown* 0 $66.40 SI Trade
 17:53:23 - 02-Oct-26
Unknown* 4 $66.44 OTC Trade
 17:49:57 - 02-Oct-26
Unknown* 10 $66.505 OTC Trade
 17:45:12 - 02-Oct-26
Unknown* 300 $66.3126 OTC Trade
 17:29:24 - 02-Oct-26
Unknown* 40 $66.312 OTC Trade
 17:29:24 - 02-Oct-26
Unknown* 137 $66.32 OTC Trade
 17:27:41 - 02-Oct-26
Unknown* 137 $66.31 OTC Trade
 17:27:11 - 02-Oct-26
Unknown* 0 $66.47 SI Trade
 17:19:16 - 02-Oct-26
Unknown* 0 $66.10 OTC Trade
 17:11:33 - 02-Oct-26
Unknown* 0 $66.10 OTC Trade
 17:11:33 - 02-Oct-26
Unknown* 0 $66.04 SI Trade
 17:04:37 - 02-Oct-26
Unknown* 0 $66.08 SI Trade
 17:01:56 - 02-Oct-26
Unknown* 0 $65.98 SI Trade
 16:48:32 - 02-Oct-26
Unknown* 5 $66.00 SI Trade
 16:39:44 - 02-Oct-26
Unknown* 10 $66.00 SI Trade
 16:39:44 - 02-Oct-26
Unknown* 0 $66.17 SI Trade
 16:36:29 - 02-Oct-26
Unknown* 0 $66.15 SI Trade
 16:32:15 - 02-Oct-26
Unknown* 0 $66.40 SI Trade
 16:26:43 - 02-Oct-26
Unknown* 0 $66.43 SI Trade
 16:24:19 - 02-Oct-26
Unknown* 0 $66.72 OTC Trade
 16:10:41 - 02-Oct-26
Unknown* 20 $66.54 SI Trade
 16:08:46 - 02-Oct-26
Unknown* 0 $66.75 OTC Trade
 16:08:14 - 02-Oct-26
Unknown* 4 $66.96 SI Trade
 16:05:17 - 02-Oct-26
Unknown* 0 $67.16 SI Trade
 16:04:50 - 02-Oct-26
Unknown* 0 $67.29 OTC Trade
 16:01:24 - 02-Oct-26
Unknown* 0 $67.31 SI Trade
 15:58:31 - 02-Oct-26
Unknown* 0 $67.46 SI Trade
 15:57:55 - 02-Oct-26
Unknown* 0 $67.38 OTC Trade
 15:54:47 - 02-Oct-26
Unknown* 0 $67.45 SI Trade
 15:54:26 - 02-Oct-26
Unknown* 0 $67.41 OTC Trade
 15:52:33 - 02-Oct-26
Unknown* 0 $67.53 SI Trade
 15:47:18 - 02-Oct-26
Unknown* 0 $67.75 SI Trade
 15:30:01 - 02-Oct-26
Unknown* 0 $67.68 SI Trade
 15:29:06 - 02-Oct-26
Unknown* 1 $67.72 SI Trade
 15:26:10 - 02-Oct-26
Unknown* 3 $67.62198 Currency Conversion
Negotiated Trade
 15:21:59 - 02-Oct-26
Unknown* 12 $67.57748 Currency Conversion
Negotiated Trade
 15:21:58 - 02-Oct-26
Unknown* 1 $67.85 OTC Trade
 15:21:19 - 02-Oct-26
Unknown* 10 $67.77 SI Trade
 15:17:57 - 02-Oct-26
Unknown* 0 $67.56 SI Trade
 15:11:31 - 02-Oct-26
Unknown* 0 $67.63 SI Trade
 15:10:24 - 02-Oct-26
Unknown* 40 $67.615 OTC Trade
 15:09:34 - 02-Oct-26
Unknown* 1,000 $67.55 OTC Trade
 15:09:14 - 02-Oct-26
Unknown* 0 $67.61 SI Trade
 15:06:12 - 02-Oct-26
Unknown* 200 $67.565 OTC Trade
 15:05:54 - 02-Oct-26
Unknown* 0 $67.53 SI Trade
 15:04:52 - 02-Oct-26
Unknown* 0 $67.49 SI Trade
 15:04:34 - 02-Oct-26
Unknown* 0 $67.55 SI Trade
 14:58:11 - 02-Oct-26
Unknown* 3 $67.2699 Negotiated Trade
OTC Trade
 14:55:58 - 02-Oct-26
Unknown* 0 $67.24 SI Trade
 14:55:48 - 02-Oct-26
Unknown* 0 $68.01 SI Trade
 14:45:24 - 02-Oct-26
Unknown* 3 $68.01 SI Trade
 14:45:24 - 02-Oct-26
Unknown* 2 $67.03 SI Trade
 14:41:53 - 02-Oct-26
Unknown* 0 $66.37 SI Trade
 14:36:22 - 02-Oct-26
Unknown* 0 $66.37 OTC Trade
 14:36:21 - 02-Oct-26
Unknown* 1 $66.48 SI Trade
 14:36:16 - 02-Oct-26
Unknown* 0 $66.44 SI Trade
 14:35:58 - 02-Oct-26
Unknown* 1 $66.26 SI Trade
 14:31:32 - 02-Oct-26
Unknown* 0 $66.50 SI Trade
 14:30:30 - 02-Oct-26
Unknown* 1 $66.95 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $66.00 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $66.95 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $66.95 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $66.95 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $66.00 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $66.95 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $66.95 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $66.95 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $66.95 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $66.95 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $66.00 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $66.95 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $66.95 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $66.95 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $66.95 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $66.95 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $66.95 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $66.95 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $66.95 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $66.95 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $66.95 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $66.95 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 2 $66.00 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $66.95 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $66.95 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 3 $66.00 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $66.00 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $66.95 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $66.00 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $66.95 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $66.95 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 1 $66.91 SI Trade
 11:32:55 - 02-Oct-26
Unknown* 80 $66.45 OTC Trade
 07:31:22 - 02-Oct-26
Unknown* 1 $66.95 SI Trade
 00:00:00 - 02-Oct-26
Unknown* 0 $67.00 SI Trade
 22:37:49 - 01-Oct-26
Unknown* 0 $66.15 SI Trade
 22:37:49 - 01-Oct-26
Unknown* 0 $66.09 SI Trade
 20:58:21 - 01-Oct-26
Unknown* 0 $66.31 SI Trade
 20:55:43 - 01-Oct-26
Unknown* 0 $66.49 SI Trade
 20:45:01 - 01-Oct-26
Unknown* 44 $66.4903 OTC Trade
 20:44:42 - 01-Oct-26
Unknown* 50 $66.51 SI Trade
 20:44:39 - 01-Oct-26
Unknown* 45 $66.55 OTC Trade
 20:38:31 - 01-Oct-26
Unknown* 45 $66.55 OTC Trade
 20:38:31 - 01-Oct-26
Unknown* 1 $66.57 SI Trade
 20:36:02 - 01-Oct-26
Unknown* 1 $66.54 SI Trade
 20:35:50 - 01-Oct-26
Unknown* 0 $66.61 SI Trade
 20:33:44 - 01-Oct-26
Unknown* 0 $66.49 SI Trade
 19:42:17 - 01-Oct-26
Unknown* 0 $66.47 SI Trade
 19:41:07 - 01-Oct-26
Unknown* 2 $66.6872 Negotiated Trade
OTC Trade
 19:19:27 - 01-Oct-26
Unknown* 0 $66.66 SI Trade
 18:54:55 - 01-Oct-26
Unknown* 30 $66.635 OTC Trade
 18:36:58 - 01-Oct-26
Unknown* 0 $66.38 OTC Trade
 18:28:16 - 01-Oct-26
Unknown* 0 $66.38 OTC Trade
 18:28:16 - 01-Oct-26
Unknown* 0 $66.33 SI Trade
 18:25:45 - 01-Oct-26
Unknown* 0 $66.39 SI Trade
 18:11:12 - 01-Oct-26
Unknown* 0 $66.38 SI Trade
 18:10:21 - 01-Oct-26
Unknown* 0 $66.38 SI Trade
 18:07:29 - 01-Oct-26
Unknown* 0 $66.40 SI Trade
 18:03:31 - 01-Oct-26
Unknown* 0 $66.42 SI Trade
 17:28:03 - 01-Oct-26
Unknown* 30 $66.47 OTC Trade
 17:07:47 - 01-Oct-26
Unknown* 0 $66.81 SI Trade
 16:46:48 - 01-Oct-26
Unknown* 7 $66.86 OTC Trade
 16:42:37 - 01-Oct-26
Unknown* 0 $66.89 SI Trade
 16:41:36 - 01-Oct-26
Unknown* 0 $66.95 SI Trade
 16:40:35 - 01-Oct-26
Unknown* 0 $66.80 SI Trade
 16:23:05 - 01-Oct-26
Unknown* 0 $66.80 SI Trade
 16:22:04 - 01-Oct-26
Unknown* 0 $66.80 SI Trade
 16:22:04 - 01-Oct-26
Unknown* 0 $66.88 SI Trade
 16:13:44 - 01-Oct-26
Unknown* 0 $66.51 SI Trade
 16:05:33 - 01-Oct-26
Unknown* 14 $66.62 SI Trade
 16:01:28 - 01-Oct-26
Unknown* 0 $66.66 SI Trade
 15:59:46 - 01-Oct-26
Unknown* 0 $66.32 SI Trade
 15:55:37 - 01-Oct-26
Unknown* 0 $66.48 SI Trade
 15:53:51 - 01-Oct-26
Unknown* 0 $66.71 SI Trade
 15:49:43 - 01-Oct-26
Unknown* 9 $66.69 SI Trade
 15:44:21 - 01-Oct-26
Unknown* 150 $66.25 OTC Trade
 15:35:49 - 01-Oct-26
Unknown* 1 $66.21 SI Trade
 15:31:31 - 01-Oct-26
Unknown* 0 $66.63 SI Trade
 15:22:40 - 01-Oct-26
Unknown* 0 $65.80 SI Trade
 15:05:00 - 01-Oct-26
Unknown* 4 $65.67 SI Trade
 15:01:43 - 01-Oct-26
Unknown* 0 $65.91 SI Trade
 15:00:27 - 01-Oct-26
Unknown* 0 $65.73 SI Trade
 14:59:20 - 01-Oct-26
Unknown* 0 $65.76 SI Trade
 14:59:14 - 01-Oct-26
Unknown* 0 $65.80 SI Trade
 14:58:51 - 01-Oct-26
Unknown* 0 $65.98 SI Trade
 14:57:37 - 01-Oct-26
Unknown* 0 $66.05 SI Trade
 14:52:17 - 01-Oct-26
Unknown* 0 $65.93 SI Trade
 14:52:00 - 01-Oct-26
Unknown* 5 $65.95 OTC Trade
 14:51:15 - 01-Oct-26
Unknown* 0 $65.94 SI Trade
 14:51:15 - 01-Oct-26
Unknown* 0 $65.95 SI Trade
 14:51:08 - 01-Oct-26
Unknown* 1 $66.00 SI Trade
 14:51:00 - 01-Oct-26
Unknown* 0 $66.00 SI Trade
 14:51:00 - 01-Oct-26
Unknown* 0 $66.00 SI Trade
 14:51:00 - 01-Oct-26
Unknown* 4 $66.00 SI Trade
 14:51:00 - 01-Oct-26
Unknown* 0 $66.00 SI Trade
 14:51:00 - 01-Oct-26
Unknown* 0 $66.00 SI Trade
 14:51:00 - 01-Oct-26
Unknown* 0 $66.05 SI Trade
 14:50:51 - 01-Oct-26
Unknown* 0 $66.08 SI Trade
 14:50:45 - 01-Oct-26
Unknown* 0 $66.17 SI Trade
 14:49:59 - 01-Oct-26
Unknown* 0 $66.50 SI Trade
 14:43:04 - 01-Oct-26
Unknown* 0 $66.49 SI Trade
 14:42:54 - 01-Oct-26
Unknown* 0 $66.54 SI Trade
 14:42:43 - 01-Oct-26
Unknown* 0 $66.54 SI Trade
 14:42:43 - 01-Oct-26
Unknown* 0 $66.85 SI Trade
 14:39:39 - 01-Oct-26
Unknown* 1 $66.68 SI Trade
 14:32:12 - 01-Oct-26
Unknown* 4 $66.91 SI Trade
 14:32:10 - 01-Oct-26
Unknown* 0 $66.92 SI Trade
 14:32:04 - 01-Oct-26
Unknown* 0 $66.88 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $66.88 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $66.88 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $66.88 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $66.88 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $66.88 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $66.88 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $66.88 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $66.88 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $66.88 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $66.88 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $66.88 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $66.88 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $66.88 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $66.88 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $66.88 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $66.88 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $66.88 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $66.88 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $66.88 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $66.66 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $66.88 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $66.66 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $66.88 SI Trade
 14:30:01 - 01-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68