| Price | $19.82 on 17-04-2026 at 18:25:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $19.82 |
| Day's Volume: | 259 |
| Last Close: | $19.82 |
| Open: | $0.00 |
| ISIN: | US2267181046 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.70 - $33.8856 |
| Market Capitalisation: | $958.29m |
| VWAP: | $19.72451 |
| Shares in Issue: | 49.86m |
Criteo Adr Rep (0I4T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.82 | SI Trade |
19:08:28 - 17-Apr-26 |
| Unknown* | 3 | $19.7649 | OTC Trade |
19:01:56 - 17-Apr-26 |
| Unknown* | 3 | $19.7649 | OTC Trade |
18:58:17 - 17-Apr-26 |
| Unknown* | 8 | $19.68 | SI Trade |
17:57:05 - 17-Apr-26 |
| Unknown* | 36 | $19.7119 | Negotiated Trade OTC Trade |
17:24:32 - 17-Apr-26 |
| Unknown* | 5 | $19.91 | SI Trade |
16:35:35 - 17-Apr-26 |
| Unknown* | 100 | $19.7028 | OTC Trade |
16:32:03 - 17-Apr-26 |
| Unknown* | 0 | $19.70 | SI Trade |
15:34:53 - 17-Apr-26 |
| Unknown* | 100 | $19.7515 | OTC Trade |
15:21:27 - 17-Apr-26 |
| Unknown* | 3 | $19.52 | SI Trade |
15:05:16 - 17-Apr-26 |
Criteo Adr Rep (0I4T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
