| Price | 13.972on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I4T Shares | |
| Last Trade: | Unknown 108 at $13.972 |
| Day's Volume: | 0 |
| Last Close: | $14.652 |
| Open: | $0.00 |
| ISIN: | US2267181046 |
| Day's Range | $14.29 - $14.652 |
| 52wk Range: | $14.652 - $29.907 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Criteo Adr Rep (0I4T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 108 | 13.972 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:57:52 - 16-Jan-20 |
| Unknown* | 25 | 14.652 | Ordinary Non protected portfolio Single protected transaction | 14:59:13 - 15-Jan-20 |
| Unknown* | 100 | 14.29 | Ordinary Non protected portfolio Single protected transaction | 14:45:11 - 15-Jan-20 |
| Unknown* | 300 | 15.751 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:07:19 - 14-Jan-20 |
| Unknown* | 50 | 17.505 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:07:58 - 07-Jan-20 |
| Unknown* | 76 | 17.143 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:43:25 - 18-Dec-19 |
| Unknown* | 28 | 17.281 | Ordinary Non protected portfolio Single protected transaction | 15:38:55 - 18-Dec-19 |
| Unknown* | 1,837 | 17.439 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:40:06 - 30-Oct-19 |
| Unknown* | 6 | 19.350 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:50:22 - 23-Oct-19 |
| Unknown* | 35 | 18.471 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:16:06 - 03-Oct-19 |
Share Price History for Criteo Adr Rep |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
