| Price | $17.45 on 28-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 70.00 at $17.45 |
| Day's Volume: | 81 |
| Last Close: | $17.45 |
| Open: | $0.00 |
| ISIN: | LU3433852426 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.99 - $25.33531 |
| Market Capitalisation: | $836.39m |
| VWAP: | $17.41062 |
| Shares in Issue: | 49.00m |
Criteo Adr Rep (0I4T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $17.45 | Negotiated Trade |
16:00:58 - 28-Aug-26 |
| Unknown* | -70 | $17.45 | Correction Negotiated Trade |
16:00:58 - 28-Aug-26 |
| Unknown* | 70 | $17.45 | Negotiated Trade |
16:00:58 - 28-Aug-26 |
| Unknown* | 11 | $17.16 | SI Trade |
15:25:20 - 28-Aug-26 |
| Unknown* | 0 | $17.14 | SI Trade |
14:30:17 - 28-Aug-26 |
| Unknown* | 4 | $18.15 | OTC Trade |
21:13:03 - 27-Aug-26 |
| Unknown* | 20 | $17.288 | OTC Trade |
20:50:10 - 27-Aug-26 |
| Unknown* | 20 | $17.34 | OTC Trade |
20:28:30 - 27-Aug-26 |
| Unknown* | 44 | $17.32 | SI Trade |
20:04:24 - 27-Aug-26 |
| Unknown* | 36 | $17.33 | SI Trade |
19:39:52 - 27-Aug-26 |
Criteo Adr Rep (0I4T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
