| Price | $18.92 on 01-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $19.40 |
| Day's Volume: | 128 |
| Last Close: | $18.92 |
| Open: | $0.00 |
| ISIN: | US2267181046 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.70 - $33.0395 |
| Market Capitalisation: | $946.03m |
| VWAP: | $19.39348 |
| Shares in Issue: | 49.22m |
Criteo Adr Rep (0I4T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $19.40 | OTC Trade |
18:18:11 - 01-May-26 |
| Unknown* | 32 | $19.32 | OTC Trade |
16:04:20 - 01-May-26 |
| Unknown* | 1 | $19.3843 | Negotiated Trade OTC Trade |
16:02:08 - 01-May-26 |
| Unknown* | 5 | $19.26 | OTC Trade |
15:04:31 - 01-May-26 |
| Unknown* | 0 | $19.49 | OTC Trade |
14:53:39 - 01-May-26 |
| Unknown* | 0 | $19.49 | OTC Trade |
14:53:39 - 01-May-26 |
| Unknown* | 0 | $19.49 | OTC Trade |
14:53:38 - 01-May-26 |
| Unknown* | 0 | $19.49 | OTC Trade |
14:51:38 - 01-May-26 |
| Unknown* | 0 | $19.49 | OTC Trade |
14:51:38 - 01-May-26 |
| Unknown* | 0 | $19.49 | OTC Trade |
14:51:38 - 01-May-26 |
Criteo Adr Rep (0I4T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
