Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Criteo Adr Rep (0I4T) Share Price

Price $25.05461 on 11-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I4T Shares
Last Trade: Unknown 10.00 at $23.95
Day's Volume: 214
Last Close: $25.05461
Open: $0.00
ISIN: US2267181046
Day's Range $0.00 - $0.00
52wk Range: $25.05461 - $49.07613
Market Capitalisation: $1,331m
VWAP: $24.09374
Shares in Issue: 53m

Criteo Adr Rep (0I4T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $23.95 OTC Trade
18:43:53 - 11-Jul-25
Unknown* 0 $24.10 OTC Trade
16:40:49 - 11-Jul-25
Unknown* 0 $24.03 OTC Trade
16:14:13 - 11-Jul-25
Unknown* 0 $24.03 OTC Trade
16:14:12 - 11-Jul-25
Unknown* 0 $24.03 OTC Trade
16:14:12 - 11-Jul-25
Unknown* 0 $24.03 OTC Trade
16:14:11 - 11-Jul-25
Unknown* 99 $24.1684 OTC Trade
16:13:09 - 11-Jul-25
Unknown* 1 $24.1684 OTC Trade
16:13:09 - 11-Jul-25
Unknown* 0 $24.16 OTC Trade
15:03:08 - 11-Jul-25
Unknown* 100 $24.03 OTC Trade
15:01:34 - 11-Jul-25
See more Criteo Adr Rep trades

Criteo Adr Rep (0I4T) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 25.05461 25.05461 25.05461 25.05461 214
10th Jul 2025 (Thu) 25.05461 25.05461 25.05461 25.05461 294
9th Jul 2025 (Wed) 25.05461 25.05461 25.05461 25.05461 1,570
8th Jul 2025 (Tue) 25.05461 25.05461 25.05461 25.05461 115
7th Jul 2025 (Mon) 25.05461 25.05461 25.05461 25.05461 777
4th Jul 2025 (Fri) 25.05461 25.05461 25.05461 25.05461 0
3rd Jul 2025 (Thu) 25.05461 25.05461 25.05461 25.05461 687
2nd Jul 2025 (Wed) 27.03599 27.03599 27.03599 27.03599 259
1st Jul 2025 (Tue) 27.03599 27.03599 27.03599 27.03599 1,482
30th Jun 2025 (Mon) 27.03599 27.03599 27.03599 27.03599 519
27th Jun 2025 (Fri) 27.03599 27.03599 27.03599 27.03599 30
26th Jun 2025 (Thu) 27.03599 27.03599 27.03599 27.03599 2,638
25th Jun 2025 (Wed) 27.03599 27.03599 27.03599 27.03599 1,656
24th Jun 2025 (Tue) 27.03599 27.03599 27.03599 27.03599 147
23rd Jun 2025 (Mon) 27.03599 27.03599 27.03599 27.03599 1,554
20th Jun 2025 (Fri) 27.03599 27.03599 27.03599 27.03599 111
19th Jun 2025 (Thu) 27.03599 27.03599 27.03599 27.03599 0
18th Jun 2025 (Wed) 27.03599 27.03599 27.03599 27.03599 1,798
17th Jun 2025 (Tue) 27.03599 27.03599 27.03599 27.03599 429
16th Jun 2025 (Mon) 27.03599 27.03599 27.03599 27.03599 71
13th Jun 2025 (Fri) 27.03599 27.03599 27.03599 27.03599 128
See more Criteo Adr Rep price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered