Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Criteo Adr Rep Share Price (0I4T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.260on 16-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4T Shares
Sponsored Financial Content
Last Trade: Unknown 125 at $19.260
Day's Volume: 0
Last Close: $19.260
Open: $0.00
ISIN: US2267181046
Day's Range $19.260 - $19.260
52wk Range: $17.354 - $29.907
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Criteo Adr Rep (0I4T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12519.260Ordinary
Non protected portfolio
Single protected transaction
14:31:32 - 13-Sep-19
Unknown*30019.392Ordinary
Non protected portfolio
Single protected transaction
16:10:51 - 12-Sep-19
Unknown*2419.387Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:44:00 - 19-Aug-19
Unknown*3819.037Ordinary
Non protected portfolio
Single protected transaction
14:34:10 - 01-Aug-19
Unknown*28817.354Ordinary
Non protected portfolio
Single protected transaction
17:04:47 - 27-Jun-19
Unknown*3517.085Ordinary
Non protected portfolio
Single protected transaction
15:11:17 - 27-Jun-19
Unknown*33718.402Ordinary
Non protected portfolio
Single protected transaction
15:14:20 - 19-Jun-19
Unknown*50019.83Ordinary
Non protected portfolio
Single protected transaction
15:27:40 - 20-May-19
Unknown*51320.192Ordinary
Non protected portfolio
Single protected transaction
15:56:36 - 10-May-19
Unknown*2018.20Ordinary
Delayed publication
Historical
20:00:01 - 26-Mar-19

Share Price History for Criteo Adr Rep

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000

News about Criteo Adr Rep (0I4T)

FTSE 100 Latest
Value7,321.41
Change-46.05


Login to your account

Forgot Password?

Not Registered