Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Criteo Adr Rep Share Price (0I4T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.73on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4T Shares
Last Trade:
Day's Volume: 0
Last Close: $34.73
Open: $0.00
ISIN: US2267181046
Day's Range $0.00 - $0.00
52wk Range: $20.60 - $34.73
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Criteo Adr Rep (0I4T)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Criteo Adr Rep

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0034.730
18th Jul 2018 (Wed)0.000.000.0034.730
17th Jul 2018 (Tue)0.000.000.0034.730
16th Jul 2018 (Mon)0.000.000.0034.730
13th Jul 2018 (Fri)0.000.000.0034.730
12th Jul 2018 (Thu)0.000.000.0034.730
11th Jul 2018 (Wed)0.000.000.0034.730
10th Jul 2018 (Tue)0.000.000.0032.3900
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0033.6970
28th Jun 2018 (Thu)0.000.000.0033.6970
27th Jun 2018 (Wed)0.000.000.0033.5290
26th Jun 2018 (Tue)0.000.000.0033.5290
25th Jun 2018 (Mon)0.000.000.0032.3270
22nd Jun 2018 (Fri)0.000.000.0031.2380
21st Jun 2018 (Thu)0.000.000.0031.2380
20th Jun 2018 (Wed)0.000.000.0029.1790

News about Criteo Adr Rep (0I4T)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered