| Price | $20.89781 on 16-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $19.69 |
| Day's Volume: | 841 |
| Last Close: | $20.89781 |
| Open: | $0.00 |
| ISIN: | US2267181046 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.5119 - $42.28194 |
| Market Capitalisation: | $1.07b |
| VWAP: | $19.98686 |
| Shares in Issue: | 51.15m |
Criteo Adr Rep (0I4T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $19.69 | OTC Trade |
19:05:15 - 16-Jan-26 |
| Unknown* | 0 | $19.70 | OTC Trade |
19:00:29 - 16-Jan-26 |
| Unknown* | 0 | $19.70 | OTC Trade |
19:00:29 - 16-Jan-26 |
| Unknown* | 0 | $19.70 | OTC Trade |
19:00:29 - 16-Jan-26 |
| Unknown* | 0 | $19.70 | OTC Trade |
19:00:28 - 16-Jan-26 |
| Unknown* | 1 | $19.70 | Cross OTC Trade |
18:38:55 - 16-Jan-26 |
| Unknown* | 50 | $19.81 | OTC Trade |
18:29:16 - 16-Jan-26 |
| Unknown* | 44 | $19.81 | OTC Trade |
18:29:16 - 16-Jan-26 |
| Unknown* | 56 | $19.81 | OTC Trade |
18:29:16 - 16-Jan-26 |
| Unknown* | 0 | $19.79 | OTC Trade |
18:11:10 - 16-Jan-26 |
Criteo Adr Rep (0I4T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
