Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Criteo Adr Rep Share Price (0I4T)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	27.94on 19-04-2018 at 14:12:21
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0I4T Shares

Last Trade:	Unknown 200 at $27.773
Day's Volume:	0
Last Close:	$27.94
Open:	$0.00
ISIN:	US2267181046

Day's Range	$0.00 - $0.00
52wk Range:	$20.60 - $31.00
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Criteo Adr Rep (0I4T)
Unknown*	200	27.773	Ordinary NonProtected portfolio Single protected transaction	14:39:52 - 16-Apr-18
Unknown*	29	27.82	Ordinary NonProtected portfolio Single protected transaction	14:32:03 - 16-Apr-18
Unknown*	139	26.536	Ordinary NonProtected portfolio Single protected transaction	16:08:07 - 4-May-18
Unknown*	139	26.536	Ordinary NonProtected portfolio Single protected transaction	16:08:07 - 4-May-18
Unknown*	139	26.536	Ordinary Delayed publication Historical	16:08:07 - 4-May-18

Date	Open	High	Low	Close	Volume
Share Price History for Criteo Adr Rep
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	26.70	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	25.65	139
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	27.04	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	27.60	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	27.60	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	27.56	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	28.51	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	28.64	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	28.99	2
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	29.90	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	30.01	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	30.02	0
19^th Mar 2018 (Mon)	0.00	0.00	0.00	30.40	0

News about Criteo Adr Rep (0I4T)

FTSE 100 Latest

Value7,321.55

Change4.21