Criteo Adr Rep Share Price (0I4T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.823on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4T Shares
Sponsored Financial Content
Last Trade: Unknown 7 at $13.823
Day's Volume: 0
Last Close: $13.823
Open: $0.00
ISIN: US2267181046
Day's Range $13.823 - $13.823
52wk Range: $13.803 - $27.186
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Criteo Adr Rep (0I4T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*713.823Ordinary
Non protected portfolio
Single protected transaction
16:13:07 - 19-Feb-20
Unknown*3,56613.88Ordinary
Delayed publication
Historical
21:44:31 - 14-Feb-20
Unknown*28813.803Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:42:36 - 13-Feb-20
Unknown*4015.033Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:25:31 - 10-Feb-20
Unknown*62515.51Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 30-Jan-20
Unknown*2,50016.04Ordinary
15:50:37 - 29-Jan-20
Unknown*2,50015.88Ordinary
15:20:31 - 29-Jan-20
Unknown*40015.09Ordinary
15:19:15 - 23-Jan-20
Unknown*10015.075Ordinary
15:19:12 - 23-Jan-20
Unknown*10015.06Ordinary
15:19:00 - 23-Jan-20

Share Price History for Criteo Adr Rep

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000

News about Criteo Adr Rep (0I4T)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered