| Price | 18.25on 11-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I4T Shares | |
| Last Trade: | Unknown 285 at $18.25 |
| Day's Volume: | 0 |
| Last Close: | $18.25 |
| Open: | $0.00 |
| ISIN: | US2267181046 |
| Day's Range | $18.25 - $18.25 |
| 52wk Range: | $17.354 - $29.907 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Criteo Adr Rep (0I4T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 285 | 18.25 | Ordinary Non protected portfolio Single protected transaction | 15:54:52 - 06-Nov-19 |
| Unknown* | 1,837 | 17.79 | Ordinary Non protected portfolio Single protected transaction | 15:24:51 - 05-Nov-19 |
| Unknown* | 1,837 | 17.439 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:40:06 - 30-Oct-19 |
| Unknown* | 6 | 19.350 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:50:22 - 23-Oct-19 |
| Unknown* | 35 | 18.471 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:16:06 - 03-Oct-19 |
| Unknown* | 150 | 19.160 | Ordinary Non protected portfolio Single protected transaction | 15:26:53 - 27-Sep-19 |
| Unknown* | 24 | 19.265 | Ordinary | 16:19:30 - 26-Sep-19 |
| Unknown* | 100 | 19.265 | Ordinary | 16:19:29 - 26-Sep-19 |
| Unknown* | 100 | 19.285 | Ordinary | 16:19:12 - 26-Sep-19 |
| Unknown* | 100 | 19.31 | Ordinary | 16:18:04 - 26-Sep-19 |
Share Price History for Criteo Adr Rep |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
