| Price | $19.30 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $19.2979 |
| Day's Volume: | 586 |
| Last Close: | $19.30 |
| Open: | $0.00 |
| ISIN: | US2267181046 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.50 - $42.28194 |
| Market Capitalisation: | $987.23m |
| VWAP: | $19.23181 |
| Shares in Issue: | 51.15m |
Criteo Adr Rep (0I4T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $19.2979 | OTC Trade |
19:12:14 - 06-Feb-26 |
| Unknown* | 26 | $19.338 | Cross OTC Trade |
18:18:29 - 06-Feb-26 |
| Unknown* | 1 | $19.1879 | Cross OTC Trade |
17:24:00 - 06-Feb-26 |
| Unknown* | 250 | $19.20 | OTC Trade |
16:12:21 - 06-Feb-26 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:58:49 - 06-Feb-26 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:58:49 - 06-Feb-26 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:58:49 - 06-Feb-26 |
| Unknown* | 0 | $19.13 | OTC Trade |
14:56:44 - 06-Feb-26 |
| Unknown* | 0 | $19.30 | OTC Trade |
14:52:21 - 06-Feb-26 |
| Unknown* | 0 | $19.30 | OTC Trade |
14:52:21 - 06-Feb-26 |
Criteo Adr Rep (0I4T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
