| Price | $24.01096 on 11-08-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $23.5815 |
| Day's Volume: | 9,724 |
| Last Close: | $24.01096 |
| Open: | $0.00 |
| ISIN: | US2267181046 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.85406 - $49.07613 |
| Market Capitalisation: | $1.25b |
| VWAP: | $24.15572 |
| Shares in Issue: | 52.33m |
Criteo Adr Rep (0I4T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $23.5815 | Cross OTC Trade |
19:03:09 - 11-Aug-25 |
| Unknown* | 8 | $23.5352 | Cross OTC Trade |
18:48:26 - 11-Aug-25 |
| Unknown* | 8 | $23.5352 | Cross OTC Trade |
18:47:44 - 11-Aug-25 |
| Unknown* | 10 | $23.9014 | Cross OTC Trade |
18:17:16 - 11-Aug-25 |
| Unknown* | 0 | $23.92 | OTC Trade |
17:39:05 - 11-Aug-25 |
| Unknown* | 0 | $23.86 | OTC Trade |
17:39:05 - 11-Aug-25 |
| Unknown* | 20 | $23.84 | OTC Trade |
16:24:30 - 11-Aug-25 |
| Unknown* | 242 | $23.9414 | Cross OTC Trade |
16:10:30 - 11-Aug-25 |
| Unknown* | 56 | $24.01096 | Currency Conversion Negotiated Trade |
15:56:59 - 11-Aug-25 |
| Unknown* | 62 | $23.9313 | Cross OTC Trade |
15:55:11 - 11-Aug-25 |
Criteo Adr Rep (0I4T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
