Criteo Adr Rep Share Price (0I4T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.25on 11-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4T Shares
Sponsored Financial Content
Last Trade: Unknown 285 at $18.25
Day's Volume: 0
Last Close: $18.25
Open: $0.00
ISIN: US2267181046
Day's Range $18.25 - $18.25
52wk Range: $17.354 - $29.907
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Criteo Adr Rep (0I4T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*28518.25Ordinary
Non protected portfolio
Single protected transaction
15:54:52 - 06-Nov-19
Unknown*1,83717.79Ordinary
Non protected portfolio
Single protected transaction
15:24:51 - 05-Nov-19
Unknown*1,83717.439Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:40:06 - 30-Oct-19
Unknown*619.350Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:50:22 - 23-Oct-19
Unknown*3518.471Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:16:06 - 03-Oct-19
Unknown*15019.160Ordinary
Non protected portfolio
Single protected transaction
15:26:53 - 27-Sep-19
Unknown*2419.265Ordinary
16:19:30 - 26-Sep-19
Unknown*10019.265Ordinary
16:19:29 - 26-Sep-19
Unknown*10019.285Ordinary
16:19:12 - 26-Sep-19
Unknown*10019.31Ordinary
16:18:04 - 26-Sep-19

Share Price History for Criteo Adr Rep

Time period:
to
Date Open High Low Close
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000

News about Criteo Adr Rep (0I4T)

FTSE 100 Latest
Value7,328.54
Change-30.84


Login to your account

Forgot Password?

Not Registered