| Price | 13.823on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I4T Shares | |
| Last Trade: | Unknown 7 at $13.823 |
| Day's Volume: | 0 |
| Last Close: | $13.823 |
| Open: | $0.00 |
| ISIN: | US2267181046 |
| Day's Range | $13.823 - $13.823 |
| 52wk Range: | $13.803 - $27.186 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Criteo Adr Rep (0I4T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 13.823 | Ordinary Non protected portfolio Single protected transaction | 16:13:07 - 19-Feb-20 |
| Unknown* | 3,566 | 13.88 | Ordinary Delayed publication Historical | 21:44:31 - 14-Feb-20 |
| Unknown* | 288 | 13.803 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:42:36 - 13-Feb-20 |
| Unknown* | 40 | 15.033 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:25:31 - 10-Feb-20 |
| Unknown* | 625 | 15.51 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 30-Jan-20 |
| Unknown* | 2,500 | 16.04 | Ordinary | 15:50:37 - 29-Jan-20 |
| Unknown* | 2,500 | 15.88 | Ordinary | 15:20:31 - 29-Jan-20 |
| Unknown* | 400 | 15.09 | Ordinary | 15:19:15 - 23-Jan-20 |
| Unknown* | 100 | 15.075 | Ordinary | 15:19:12 - 23-Jan-20 |
| Unknown* | 100 | 15.06 | Ordinary | 15:19:00 - 23-Jan-20 |
Share Price History for Criteo Adr Rep |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
