Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Criteo Adr Rep Share Price (0I4T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.94on 19-04-2018 at 14:12:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4T Shares
Last Trade: Unknown 200 at $27.773
Day's Volume: 0
Last Close: $27.94
Open: $0.00
ISIN: US2267181046
Day's Range $0.00 - $0.00
52wk Range: $20.60 - $31.00
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Criteo Adr Rep (0I4T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20027.773Ordinary
NonProtected portfolio
Single protected transaction
14:39:52 - 16-Apr-18
Unknown*2927.82Ordinary
NonProtected portfolio
Single protected transaction
14:32:03 - 16-Apr-18
Unknown*13926.536Ordinary
NonProtected portfolio
Single protected transaction
16:08:07 - 4-May-18
Unknown*13926.536Ordinary
NonProtected portfolio
Single protected transaction
16:08:07 - 4-May-18
Unknown*13926.536Ordinary
Delayed publication
Historical
16:08:07 - 4-May-18

Share Price History for Criteo Adr Rep

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0026.700
5th Apr 2018 (Thu)0.000.000.0025.65139
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0027.040
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0027.600
29th Mar 2018 (Thu)0.000.000.0027.600
28th Mar 2018 (Wed)0.000.000.0027.560
27th Mar 2018 (Tue)0.000.000.0028.510
26th Mar 2018 (Mon)0.000.000.0028.640
23rd Mar 2018 (Fri)0.000.000.0028.992
22nd Mar 2018 (Thu)0.000.000.0029.900
21st Mar 2018 (Wed)0.000.000.0030.010
20th Mar 2018 (Tue)0.000.000.0030.020
19th Mar 2018 (Mon)0.000.000.0030.400

News about Criteo Adr Rep (0I4T)

FTSE 100 Latest
Value7,321.55
Change4.21

Login to your account

Forgot Password?

Not Registered