Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Criteo Adr Rep Share Price (0I4T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.411on 17-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4T Shares
Last Trade:
Day's Volume: 0
Last Close: $22.411
Open: $0.00
ISIN: US2267181046
Day's Range $0.00 - $0.00
52wk Range: $20.21 - $36.102
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Criteo Adr Rep (0I4T)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Criteo Adr Rep

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0022.4110
13th Dec 2018 (Thu)0.000.000.0022.4110
12th Dec 2018 (Wed)0.000.000.0022.4110
11th Dec 2018 (Tue)0.000.000.0022.4110
10th Dec 2018 (Mon)0.000.000.0022.4110
7th Dec 2018 (Fri)0.000.000.0022.4110
6th Dec 2018 (Thu)0.000.000.0022.4110
5th Dec 2018 (Wed)0.000.000.0022.4110
4th Dec 2018 (Tue)0.000.000.0022.4110
3rd Dec 2018 (Mon)0.000.000.0022.4110
30th Nov 2018 (Fri)0.000.000.0022.4110
29th Nov 2018 (Thu)0.000.000.0022.4110
28th Nov 2018 (Wed)0.000.000.0021.0730
27th Nov 2018 (Tue)0.000.000.0021.0730
26th Nov 2018 (Mon)0.000.000.0021.0730
23rd Nov 2018 (Fri)0.000.000.0021.0730
22nd Nov 2018 (Thu)0.000.000.0021.0730
21st Nov 2018 (Wed)0.000.000.0021.0730
20th Nov 2018 (Tue)0.000.000.0022.0240
19th Nov 2018 (Mon)0.000.000.0022.0240

News about Criteo Adr Rep (0I4T)

FTSE 100 Latest
Value6,773.24
Change-71.93

Login to your account

Forgot Password?

Not Registered