Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Criteo Adr Rep Share Price (0I4T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.83on 22-05-2019 at 13:52:04
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4T Shares
Sponsored Financial Content
Last Trade: Unknown 500 at $19.83
Day's Volume: 0
Last Close: $19.83
Open: $0.00
ISIN: US2267181046
Day's Range $0.00 - $0.00
52wk Range: $19.302 - $36.102
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Criteo Adr Rep (0I4T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50019.83Ordinary
NonProtected portfolio
Single protected transaction
15:27:40 - 20-May-19
Unknown*51320.192Ordinary
NonProtected portfolio
Single protected transaction
15:56:36 - 5-Oct-19

Share Price History for Criteo Adr Rep

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0020.1920
17th May 2019 (Fri)0.000.000.0020.1920
16th May 2019 (Thu)0.000.000.0020.1920
15th May 2019 (Wed)0.000.000.0020.1920
14th May 2019 (Tue)0.000.000.0020.1920
13th May 2019 (Mon)0.000.000.0020.1920
10th May 2019 (Fri)0.000.000.0019.3020
9th May 2019 (Thu)0.000.000.0019.3020
8th May 2019 (Wed)0.000.000.0019.3020
7th May 2019 (Tue)0.000.000.0019.3020
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0021.0320
2nd May 2019 (Thu)0.000.000.0021.0320
1st May 2019 (Wed)0.000.000.0021.0320
30th Apr 2019 (Tue)0.000.000.0021.0320
29th Apr 2019 (Mon)0.000.000.0021.0320
26th Apr 2019 (Fri)0.000.000.0021.0320
25th Apr 2019 (Thu)0.000.000.0021.0320
24th Apr 2019 (Wed)0.000.000.0021.0320
23rd Apr 2019 (Tue)0.000.000.0021.0320
22nd Apr 2019 (Mon)0.000.000.0021.0320

News about Criteo Adr Rep (0I4T)

FTSE 100 Latest
Value7,315.51
Change-13.41


Login to your account

Forgot Password?

Not Registered