Criteo Adr Rep Share Price (0I4T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.972on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I4T Shares
Sponsored Financial Content
Last Trade: Unknown 108 at $13.972
Day's Volume: 0
Last Close: $14.652
Open: $0.00
ISIN: US2267181046
Day's Range $14.29 - $14.652
52wk Range: $14.652 - $29.907
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Criteo Adr Rep (0I4T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10813.972Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:57:52 - 16-Jan-20
Unknown*2514.652Ordinary
Non protected portfolio
Single protected transaction
14:59:13 - 15-Jan-20
Unknown*10014.29Ordinary
Non protected portfolio
Single protected transaction
14:45:11 - 15-Jan-20
Unknown*30015.751Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:07:19 - 14-Jan-20
Unknown*5017.505Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:07:58 - 07-Jan-20
Unknown*7617.143Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:43:25 - 18-Dec-19
Unknown*2817.281Ordinary
Non protected portfolio
Single protected transaction
15:38:55 - 18-Dec-19
Unknown*1,83717.439Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:40:06 - 30-Oct-19
Unknown*619.350Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:50:22 - 23-Oct-19
Unknown*3518.471Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:16:06 - 03-Oct-19

Share Price History for Criteo Adr Rep

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000
18th Dec 2019 (Wed)00.000.000

News about Criteo Adr Rep (0I4T)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered