Criteo Adr Rep Share Price (0I4T)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Criteo Adr Rep (0I4T)
Unknown*	500	19.83	Ordinary NonProtected portfolio Single protected transaction	15:27:40 - 20-May-19
Unknown*	513	20.192	Ordinary NonProtected portfolio Single protected transaction	15:56:36 - 5-Oct-19

Date	Open	High	Low	Close	Volume
Share Price History for Criteo Adr Rep
Time period: to Frequency:
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	20.192	0
17^th May 2019 (Fri)	0.00	0.00	0.00	20.192	0
16^th May 2019 (Thu)	0.00	0.00	0.00	20.192	0
15^th May 2019 (Wed)	0.00	0.00	0.00	20.192	0
14^th May 2019 (Tue)	0.00	0.00	0.00	20.192	0
13^th May 2019 (Mon)	0.00	0.00	0.00	20.192	0
10^th May 2019 (Fri)	0.00	0.00	0.00	19.302	0
9^th May 2019 (Thu)	0.00	0.00	0.00	19.302	0
8^th May 2019 (Wed)	0.00	0.00	0.00	19.302	0
7^th May 2019 (Tue)	0.00	0.00	0.00	19.302	0
6^th May 2019 (Mon)	0.00	0.00	0.00	0.00	0
3^rd May 2019 (Fri)	0.00	0.00	0.00	21.032	0
2^nd May 2019 (Thu)	0.00	0.00	0.00	21.032	0
1^st May 2019 (Wed)	0.00	0.00	0.00	21.032	0
30^th Apr 2019 (Tue)	0.00	0.00	0.00	21.032	0
29^th Apr 2019 (Mon)	0.00	0.00	0.00	21.032	0
26^th Apr 2019 (Fri)	0.00	0.00	0.00	21.032	0
25^th Apr 2019 (Thu)	0.00	0.00	0.00	21.032	0
24^th Apr 2019 (Wed)	0.00	0.00	0.00	21.032	0
23^rd Apr 2019 (Tue)	0.00	0.00	0.00	21.032	0
22^nd Apr 2019 (Mon)	0.00	0.00	0.00	21.032	0

FTSE 100 Latest

Value7,315.51

Change-13.41

Recent Trades History Criteo Adr Rep (0I4T)