| Price | 19.260on 16-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I4T Shares | |
| Last Trade: | Unknown 125 at $19.260 |
| Day's Volume: | 0 |
| Last Close: | $19.260 |
| Open: | $0.00 |
| ISIN: | US2267181046 |
| Day's Range | $19.260 - $19.260 |
| 52wk Range: | $17.354 - $29.907 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Criteo Adr Rep (0I4T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | 19.260 | Ordinary Non protected portfolio Single protected transaction | 14:31:32 - 13-Sep-19 |
| Unknown* | 300 | 19.392 | Ordinary Non protected portfolio Single protected transaction | 16:10:51 - 12-Sep-19 |
| Unknown* | 24 | 19.387 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:44:00 - 19-Aug-19 |
| Unknown* | 38 | 19.037 | Ordinary Non protected portfolio Single protected transaction | 14:34:10 - 01-Aug-19 |
| Unknown* | 288 | 17.354 | Ordinary Non protected portfolio Single protected transaction | 17:04:47 - 27-Jun-19 |
| Unknown* | 35 | 17.085 | Ordinary Non protected portfolio Single protected transaction | 15:11:17 - 27-Jun-19 |
| Unknown* | 337 | 18.402 | Ordinary Non protected portfolio Single protected transaction | 15:14:20 - 19-Jun-19 |
| Unknown* | 500 | 19.83 | Ordinary Non protected portfolio Single protected transaction | 15:27:40 - 20-May-19 |
| Unknown* | 513 | 20.192 | Ordinary Non protected portfolio Single protected transaction | 15:56:36 - 10-May-19 |
| Unknown* | 20 | 18.20 | Ordinary Delayed publication Historical | 20:00:01 - 26-Mar-19 |
Share Price History for Criteo Adr Rep |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
