| Price | $18.71 on 14-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 40.00 at $18.71 |
| Day's Volume: | 2,092 |
| Last Close: | $18.71 |
| Open: | $0.00 |
| ISIN: | LU3433852426 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.99 - $25.33531 |
| Market Capitalisation: | $873.14m |
| VWAP: | $18.24831 |
| Shares in Issue: | 49.00m |
Criteo Adr Rep (0I4T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $18.71 | SI Trade |
17:46:00 - 14-Aug-26 |
| Unknown* | 1 | $18.75 | OTC Trade |
17:30:35 - 14-Aug-26 |
| Unknown* | 100 | $18.75 | OTC Trade |
17:30:35 - 14-Aug-26 |
| Unknown* | 2 | $18.55 | SI Trade |
16:35:31 - 14-Aug-26 |
| Unknown* | 83 | $18.56 | SI Trade |
16:31:39 - 14-Aug-26 |
| Unknown* | 11 | $18.39 | OTC Trade |
16:08:44 - 14-Aug-26 |
| Unknown* | 9 | $18.39 | OTC Trade |
16:08:39 - 14-Aug-26 |
| Unknown* | 10 | $18.39 | OTC Trade |
16:08:38 - 14-Aug-26 |
| Unknown* | 136 | $18.22 | SI Trade |
16:02:37 - 14-Aug-26 |
| Unknown* | 1,100 | $18.172 | OTC Trade |
15:45:51 - 14-Aug-26 |
Criteo Adr Rep (0I4T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
