| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 17.45 | 17.45 | 17.45 | 17.45 | 81 |
| 27th Aug 2026 (Thu) | 17.07 | 17.07 | 17.07 | 17.07 | 244 |
| 26th Aug 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 959 |
| 25th Aug 2026 (Tue) | 17.23 | 17.23 | 17.23 | 17.23 | 111 |
| 24th Aug 2026 (Mon) | 17.55 | 17.55 | 17.55 | 17.55 | 640 |
| 21st Aug 2026 (Fri) | 17.65 | 17.65 | 17.65 | 17.65 | 1,886 |
| 20th Aug 2026 (Thu) | 17.49 | 17.49 | 17.49 | 17.49 | 1,872 |
| 19th Aug 2026 (Wed) | 18.31 | 18.31 | 18.31 | 18.31 | 385 |
| 18th Aug 2026 (Tue) | 17.91 | 17.91 | 17.91 | 17.91 | 1,155 |
| 17th Aug 2026 (Mon) | 17.90 | 17.90 | 17.90 | 17.90 | 1,166 |
| 14th Aug 2026 (Fri) | 18.71 | 18.71 | 18.71 | 18.71 | 2,092 |
| 13th Aug 2026 (Thu) | 17.82 | 17.82 | 17.82 | 17.82 | 218 |
| 12th Aug 2026 (Wed) | 17.25 | 17.25 | 17.25 | 17.25 | 269 |
| 11th Aug 2026 (Tue) | 17.49 | 17.49 | 17.49 | 17.49 | 9,467 |
| 10th Aug 2026 (Mon) | 18.04 | 18.04 | 18.04 | 18.04 | 790 |
| 7th Aug 2026 (Fri) | 18.20 | 18.20 | 18.20 | 18.20 | 1,574 |
| 6th Aug 2026 (Thu) | 17.40 | 17.40 | 17.40 | 17.40 | 2,406 |
| 5th Aug 2026 (Wed) | 16.71 | 16.71 | 16.71 | 16.71 | 15,917 |
| 4th Aug 2026 (Tue) | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
| 3rd Aug 2026 (Mon) | 21.34 | 21.34 | 21.34 | 21.34 | 3 |
| 31st Jul 2026 (Fri) | 21.9509 | 21.9509 | 21.9509 | 21.9509 | 0 |
| 30th Jul 2026 (Thu) | 21.9509 | 21.9509 | 21.9509 | 21.9509 | 244 |
| 29th Jul 2026 (Wed) | 20.27 | 20.27 | 20.27 | 20.27 | 34 |
| 28th Jul 2026 (Tue) | 20.27 | 20.27 | 20.27 | 20.27 | 95 |
| 27th Jul 2026 (Mon) | 20.27 | 20.27 | 20.27 | 20.27 | 90 |
| 24th Jul 2026 (Fri) | 20.27 | 20.27 | 20.27 | 20.27 | 1,397 |
| 23rd Jul 2026 (Thu) | 21.09 | 21.09 | 21.09 | 21.09 | 837 |
| 22nd Jul 2026 (Wed) | 21.72 | 21.72 | 21.72 | 21.72 | 394 |
| 21st Jul 2026 (Tue) | 21.72 | 21.72 | 21.72 | 21.72 | 920 |
| 20th Jul 2026 (Mon) | 22.76 | 22.76 | 22.76 | 22.76 | 75 |
| 17th Jul 2026 (Fri) | 22.76 | 22.76 | 22.76 | 22.76 | 1,342 |
| 16th Jul 2026 (Thu) | 22.76 | 22.76 | 22.76 | 22.76 | 167 |
| 15th Jul 2026 (Wed) | 22.76 | 22.76 | 22.76 | 22.76 | 2,016 |
| 14th Jul 2026 (Tue) | 22.76 | 22.76 | 22.76 | 22.76 | 263 |
| 13th Jul 2026 (Mon) | 23.04 | 23.04 | 23.04 | 23.04 | 4,088 |
| 10th Jul 2026 (Fri) | 22.76 | 22.76 | 22.76 | 22.76 | 3,208 |
| 9th Jul 2026 (Thu) | 22.73 | 22.73 | 22.73 | 22.73 | 1,408 |
| 8th Jul 2026 (Wed) | 22.71 | 22.71 | 22.71 | 22.71 | 1,605 |
| 7th Jul 2026 (Tue) | 22.77 | 22.77 | 22.77 | 22.77 | 11,013 |
| 6th Jul 2026 (Mon) | 21.75 | 21.75 | 21.75 | 21.75 | 3,677 |
| 3rd Jul 2026 (Fri) | 18.79 | 18.79 | 18.79 | 18.79 | 0 |
| 2nd Jul 2026 (Thu) | 18.79 | 18.79 | 18.79 | 18.79 | 165 |
| 1st Jul 2026 (Wed) | 18.79 | 18.79 | 18.79 | 18.79 | 4,524 |
| 30th Jun 2026 (Tue) | 18.61 | 18.61 | 18.61 | 18.61 | 252 |