| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 21.9509 | 21.9509 | 21.9509 | 21.9509 | 0 |
| 30th Jul 2026 (Thu) | 21.9509 | 21.9509 | 21.9509 | 21.9509 | 244 |
| 29th Jul 2026 (Wed) | 20.27 | 20.27 | 20.27 | 20.27 | 34 |
| 28th Jul 2026 (Tue) | 20.27 | 20.27 | 20.27 | 20.27 | 95 |
| 27th Jul 2026 (Mon) | 20.27 | 20.27 | 20.27 | 20.27 | 90 |
| 24th Jul 2026 (Fri) | 20.27 | 20.27 | 20.27 | 20.27 | 1,397 |
| 23rd Jul 2026 (Thu) | 21.09 | 21.09 | 21.09 | 21.09 | 837 |
| 22nd Jul 2026 (Wed) | 21.72 | 21.72 | 21.72 | 21.72 | 394 |
| 21st Jul 2026 (Tue) | 21.72 | 21.72 | 21.72 | 21.72 | 920 |
| 20th Jul 2026 (Mon) | 22.76 | 22.76 | 22.76 | 22.76 | 75 |
| 17th Jul 2026 (Fri) | 22.76 | 22.76 | 22.76 | 22.76 | 1,342 |
| 16th Jul 2026 (Thu) | 22.76 | 22.76 | 22.76 | 22.76 | 167 |
| 15th Jul 2026 (Wed) | 22.76 | 22.76 | 22.76 | 22.76 | 2,016 |
| 14th Jul 2026 (Tue) | 22.76 | 22.76 | 22.76 | 22.76 | 263 |
| 13th Jul 2026 (Mon) | 23.04 | 23.04 | 23.04 | 23.04 | 4,088 |
| 10th Jul 2026 (Fri) | 22.76 | 22.76 | 22.76 | 22.76 | 3,208 |
| 9th Jul 2026 (Thu) | 22.73 | 22.73 | 22.73 | 22.73 | 1,408 |
| 8th Jul 2026 (Wed) | 22.71 | 22.71 | 22.71 | 22.71 | 1,605 |
| 7th Jul 2026 (Tue) | 22.77 | 22.77 | 22.77 | 22.77 | 11,013 |
| 6th Jul 2026 (Mon) | 21.75 | 21.75 | 21.75 | 21.75 | 3,677 |
| 3rd Jul 2026 (Fri) | 18.79 | 18.79 | 18.79 | 18.79 | 0 |
| 2nd Jul 2026 (Thu) | 18.79 | 18.79 | 18.79 | 18.79 | 165 |
| 1st Jul 2026 (Wed) | 18.79 | 18.79 | 18.79 | 18.79 | 4,524 |
| 30th Jun 2026 (Tue) | 18.61 | 18.61 | 18.61 | 18.61 | 252 |
| 29th Jun 2026 (Mon) | 18.61 | 18.61 | 18.61 | 18.61 | 787 |
| 26th Jun 2026 (Fri) | 18.12 | 18.12 | 18.12 | 18.12 | 184 |
| 25th Jun 2026 (Thu) | 18.12 | 18.12 | 18.12 | 18.12 | 33 |
| 24th Jun 2026 (Wed) | 17.91 | 17.91 | 17.91 | 17.91 | 4,418 |
| 23rd Jun 2026 (Tue) | 16.82079 | 16.82079 | 16.82079 | 16.82079 | 1,645 |
| 22nd Jun 2026 (Mon) | 16.61 | 16.61 | 16.61 | 16.61 | 1,323 |
| 19th Jun 2026 (Fri) | 17.95347 | 17.95347 | 17.95347 | 17.95347 | 0 |
| 18th Jun 2026 (Thu) | 17.95347 | 17.95347 | 17.95347 | 17.95347 | 5,571 |
| 17th Jun 2026 (Wed) | 17.95347 | 17.95347 | 17.95347 | 17.95347 | 2,510 |
| 16th Jun 2026 (Tue) | 17.95347 | 17.95347 | 17.95347 | 17.95347 | 90 |
| 15th Jun 2026 (Mon) | 17.95347 | 17.95347 | 17.95347 | 17.95347 | 203 |
| 12th Jun 2026 (Fri) | 17.85 | 17.85 | 17.85 | 17.85 | 57 |
| 11th Jun 2026 (Thu) | 17.66 | 17.66 | 17.66 | 17.66 | 1,138 |
| 10th Jun 2026 (Wed) | 16.97 | 16.97 | 16.97 | 16.97 | 148 |
| 9th Jun 2026 (Tue) | 16.97 | 16.97 | 16.97 | 16.97 | 253 |
| 8th Jun 2026 (Mon) | 17.26 | 17.26 | 17.26 | 17.26 | 249 |
| 5th Jun 2026 (Fri) | 17.26 | 17.26 | 17.26 | 17.26 | 8,682 |
| 4th Jun 2026 (Thu) | 17.26 | 17.26 | 17.26 | 17.26 | 793 |
| 3rd Jun 2026 (Wed) | 17.17 | 17.17 | 17.17 | 17.17 | 1,469 |
| 2nd Jun 2026 (Tue) | 18.495 | 18.495 | 18.495 | 18.495 | 189 |