| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 15.99 | 15.99 | 15.99 | 15.99 | 323 |
| 11th May 2026 (Mon) | 15.99 | 15.99 | 15.99 | 15.99 | 1,228 |
| 8th May 2026 (Fri) | 16.42 | 16.42 | 16.42 | 16.42 | 1,135 |
| 7th May 2026 (Thu) | 16.42 | 16.42 | 16.42 | 16.42 | 2,703 |
| 6th May 2026 (Wed) | 16.10 | 16.10 | 16.10 | 16.10 | 11,303 |
| 5th May 2026 (Tue) | 18.92 | 18.92 | 18.92 | 18.92 | 491 |
| 4th May 2026 (Mon) | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| 1st May 2026 (Fri) | 18.92 | 18.92 | 18.92 | 18.92 | 128 |
| 30th Apr 2026 (Thu) | 19.22 | 19.22 | 19.22 | 19.22 | 1 |
| 29th Apr 2026 (Wed) | 19.22 | 19.22 | 19.22 | 19.22 | 54 |
| 28th Apr 2026 (Tue) | 19.52 | 19.52 | 19.52 | 19.52 | 44 |
| 27th Apr 2026 (Mon) | 19.52 | 19.52 | 19.52 | 19.52 | 340 |
| 24th Apr 2026 (Fri) | 19.82 | 19.82 | 19.82 | 19.82 | 168 |
| 23rd Apr 2026 (Thu) | 19.82 | 19.82 | 19.82 | 19.82 | 4 |
| 22nd Apr 2026 (Wed) | 19.82 | 19.82 | 19.82 | 19.82 | 668 |
| 21st Apr 2026 (Tue) | 19.82 | 19.82 | 19.82 | 19.82 | 122 |
| 20th Apr 2026 (Mon) | 19.82 | 19.82 | 19.82 | 19.82 | 406 |
| 17th Apr 2026 (Fri) | 19.82 | 19.82 | 19.82 | 19.82 | 259 |
| 16th Apr 2026 (Thu) | 19.22 | 19.22 | 19.22 | 19.22 | 682 |
| 15th Apr 2026 (Wed) | 19.22 | 19.22 | 19.22 | 19.22 | 6,286 |
| 14th Apr 2026 (Tue) | 18.59 | 18.59 | 18.59 | 18.59 | 28 |
| 13th Apr 2026 (Mon) | 17.60 | 17.60 | 17.60 | 17.60 | 9,368 |
| 10th Apr 2026 (Fri) | 17.60 | 17.60 | 17.60 | 17.60 | 613 |
| 9th Apr 2026 (Thu) | 17.84 | 17.84 | 17.84 | 17.84 | 821 |
| 8th Apr 2026 (Wed) | 18.77 | 18.77 | 18.77 | 18.77 | 543 |
| 7th Apr 2026 (Tue) | 18.83 | 18.83 | 18.83 | 18.83 | 31 |
| 6th Apr 2026 (Mon) | 18.57 | 18.57 | 18.57 | 18.57 | 0 |
| 3rd Apr 2026 (Fri) | 18.57 | 18.57 | 18.57 | 18.57 | 0 |
| 2nd Apr 2026 (Thu) | 18.57 | 18.57 | 18.57 | 18.57 | 309 |
| 1st Apr 2026 (Wed) | 18.23 | 18.23 | 18.23 | 18.23 | 21 |
| 31st Mar 2026 (Tue) | 17.44 | 17.44 | 17.44 | 17.44 | 155 |
| 30th Mar 2026 (Mon) | 17.93274 | 17.93274 | 17.93274 | 17.93274 | 2,175 |
| 27th Mar 2026 (Fri) | 17.78 | 17.78 | 17.78 | 17.78 | 3,034 |
| 26th Mar 2026 (Thu) | 17.78 | 17.78 | 17.78 | 17.78 | 987 |
| 25th Mar 2026 (Wed) | 17.18 | 17.18 | 17.18 | 17.18 | 5,889 |
| 24th Mar 2026 (Tue) | 17.18 | 17.18 | 17.18 | 17.18 | 1,072 |
| 23rd Mar 2026 (Mon) | 17.65 | 17.65 | 17.65 | 17.65 | 61 |
| 20th Mar 2026 (Fri) | 17.28 | 17.28 | 17.28 | 17.28 | 596 |
| 19th Mar 2026 (Thu) | 17.48 | 17.48 | 17.48 | 17.48 | 628 |
| 18th Mar 2026 (Wed) | 17.89 | 17.89 | 17.89 | 17.89 | 75 |
| 17th Mar 2026 (Tue) | 18.07 | 18.07 | 18.07 | 18.07 | 904 |
| 16th Mar 2026 (Mon) | 18.07 | 18.07 | 18.07 | 18.07 | 13,147 |
| 13th Mar 2026 (Fri) | 17.91 | 17.91 | 17.91 | 17.91 | 748 |