| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 18.79 | 18.79 | 18.79 | 18.79 | 0 |
| 2nd Jul 2026 (Thu) | 18.79 | 18.79 | 18.79 | 18.79 | 165 |
| 1st Jul 2026 (Wed) | 18.79 | 18.79 | 18.79 | 18.79 | 4,524 |
| 30th Jun 2026 (Tue) | 18.61 | 18.61 | 18.61 | 18.61 | 252 |
| 29th Jun 2026 (Mon) | 18.61 | 18.61 | 18.61 | 18.61 | 787 |
| 26th Jun 2026 (Fri) | 18.12 | 18.12 | 18.12 | 18.12 | 184 |
| 25th Jun 2026 (Thu) | 18.12 | 18.12 | 18.12 | 18.12 | 33 |
| 24th Jun 2026 (Wed) | 17.91 | 17.91 | 17.91 | 17.91 | 4,418 |
| 23rd Jun 2026 (Tue) | 16.82079 | 16.82079 | 16.82079 | 16.82079 | 1,645 |
| 22nd Jun 2026 (Mon) | 16.61 | 16.61 | 16.61 | 16.61 | 1,323 |
| 19th Jun 2026 (Fri) | 17.95347 | 17.95347 | 17.95347 | 17.95347 | 0 |
| 18th Jun 2026 (Thu) | 17.95347 | 17.95347 | 17.95347 | 17.95347 | 5,571 |
| 17th Jun 2026 (Wed) | 17.95347 | 17.95347 | 17.95347 | 17.95347 | 2,510 |
| 16th Jun 2026 (Tue) | 17.95347 | 17.95347 | 17.95347 | 17.95347 | 90 |
| 15th Jun 2026 (Mon) | 17.95347 | 17.95347 | 17.95347 | 17.95347 | 203 |
| 12th Jun 2026 (Fri) | 17.85 | 17.85 | 17.85 | 17.85 | 57 |
| 11th Jun 2026 (Thu) | 17.66 | 17.66 | 17.66 | 17.66 | 1,138 |
| 10th Jun 2026 (Wed) | 16.97 | 16.97 | 16.97 | 16.97 | 148 |
| 9th Jun 2026 (Tue) | 16.97 | 16.97 | 16.97 | 16.97 | 253 |
| 8th Jun 2026 (Mon) | 17.26 | 17.26 | 17.26 | 17.26 | 249 |
| 5th Jun 2026 (Fri) | 17.26 | 17.26 | 17.26 | 17.26 | 8,682 |
| 4th Jun 2026 (Thu) | 17.26 | 17.26 | 17.26 | 17.26 | 793 |
| 3rd Jun 2026 (Wed) | 17.17 | 17.17 | 17.17 | 17.17 | 1,469 |
| 2nd Jun 2026 (Tue) | 18.495 | 18.495 | 18.495 | 18.495 | 189 |
| 1st Jun 2026 (Mon) | 18.495 | 18.495 | 18.495 | 18.495 | 2,033 |
| 29th May 2026 (Fri) | 18.44 | 18.44 | 18.44 | 18.44 | 1,490 |
| 28th May 2026 (Thu) | 18.15 | 18.15 | 18.15 | 18.15 | 262 |
| 27th May 2026 (Wed) | 18.18 | 18.18 | 18.18 | 18.18 | 1,029 |
| 26th May 2026 (Tue) | 16.99 | 16.99 | 16.99 | 16.99 | 193 |
| 25th May 2026 (Mon) | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| 22nd May 2026 (Fri) | 17.11 | 17.11 | 17.11 | 17.11 | 117 |
| 21st May 2026 (Thu) | 17.11 | 17.11 | 17.11 | 17.11 | 535 |
| 20th May 2026 (Wed) | 16.75 | 16.75 | 16.75 | 16.75 | 2,594 |
| 19th May 2026 (Tue) | 16.31 | 16.31 | 16.31 | 16.31 | 1,360 |
| 18th May 2026 (Mon) | 16.31 | 16.31 | 16.31 | 16.31 | 3,401 |
| 15th May 2026 (Fri) | 16.12 | 16.12 | 16.12 | 16.12 | 289 |
| 14th May 2026 (Thu) | 16.12 | 16.12 | 16.12 | 16.12 | 683 |
| 13th May 2026 (Wed) | 16.05 | 16.05 | 16.05 | 16.05 | 395 |
| 12th May 2026 (Tue) | 15.99 | 15.99 | 15.99 | 15.99 | 323 |
| 11th May 2026 (Mon) | 15.99 | 15.99 | 15.99 | 15.99 | 1,228 |
| 8th May 2026 (Fri) | 16.42 | 16.42 | 16.42 | 16.42 | 1,135 |
| 7th May 2026 (Thu) | 16.42 | 16.42 | 16.42 | 16.42 | 2,703 |
| 6th May 2026 (Wed) | 16.10 | 16.10 | 16.10 | 16.10 | 11,303 |
| 5th May 2026 (Tue) | 18.92 | 18.92 | 18.92 | 18.92 | 491 |