| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 14.82 | 14.82 | 14.82 | 14.82 | 96 |
| 22nd Oct 2026 (Thu) | 15.19 | 15.19 | 15.19 | 15.19 | 69 |
| 21st Oct 2026 (Wed) | 15.19 | 15.19 | 15.19 | 15.19 | 72 |
| 20th Oct 2026 (Tue) | 15.61 | 15.61 | 15.61 | 15.61 | 13 |
| 19th Oct 2026 (Mon) | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
| 16th Oct 2026 (Fri) | 15.61 | 15.61 | 15.61 | 15.61 | 216 |
| 15th Oct 2026 (Thu) | 15.46 | 15.46 | 15.46 | 15.46 | 50 |
| 14th Oct 2026 (Wed) | 14.80 | 14.80 | 14.80 | 14.80 | 719 |
| 13th Oct 2026 (Tue) | 15.37 | 15.37 | 15.37 | 15.37 | 20 |
| 12th Oct 2026 (Mon) | 15.37 | 15.37 | 15.37 | 15.37 | 219 |
| 9th Oct 2026 (Fri) | 15.16 | 15.16 | 15.16 | 15.16 | 139 |
| 8th Oct 2026 (Thu) | 15.16 | 15.16 | 15.16 | 15.16 | 1,211 |
| 7th Oct 2026 (Wed) | 14.86 | 14.86 | 14.86 | 14.86 | 31 |
| 6th Oct 2026 (Tue) | 14.59 | 14.59 | 14.59 | 14.59 | 50 |
| 5th Oct 2026 (Mon) | 14.44 | 14.44 | 14.44 | 14.44 | 26 |
| 2nd Oct 2026 (Fri) | 14.55 | 14.55 | 14.55 | 14.55 | 3,660 |
| 1st Oct 2026 (Thu) | 15.34 | 15.34 | 15.34 | 15.34 | 356 |
| 30th Sep 2026 (Wed) | 15.35 | 15.35 | 15.35 | 15.35 | 210 |
| 29th Sep 2026 (Tue) | 15.64 | 15.64 | 15.64 | 15.64 | 163 |
| 28th Sep 2026 (Mon) | 15.99 | 15.99 | 15.99 | 15.99 | 614 |
| 25th Sep 2026 (Fri) | 16.38 | 16.38 | 16.38 | 16.38 | 8 |
| 24th Sep 2026 (Thu) | 16.25 | 16.25 | 16.25 | 16.25 | 159 |
| 23rd Sep 2026 (Wed) | 16.49 | 16.49 | 16.49 | 16.49 | 72 |
| 22nd Sep 2026 (Tue) | 16.82 | 16.82 | 16.82 | 16.82 | 212 |
| 21st Sep 2026 (Mon) | 16.43 | 16.43 | 16.43 | 16.43 | 154 |
| 18th Sep 2026 (Fri) | 16.71 | 16.71 | 16.71 | 16.71 | 39 |
| 17th Sep 2026 (Thu) | 16.90 | 16.90 | 16.90 | 16.90 | 172 |
| 16th Sep 2026 (Wed) | 17.10 | 17.10 | 17.10 | 17.10 | 295 |
| 15th Sep 2026 (Tue) | 17.16 | 17.16 | 17.16 | 17.16 | 251 |
| 14th Sep 2026 (Mon) | 17.54 | 17.54 | 17.54 | 17.54 | 287 |
| 11th Sep 2026 (Fri) | 17.61 | 17.61 | 17.61 | 17.61 | 54 |
| 10th Sep 2026 (Thu) | 17.55 | 17.55 | 17.55 | 17.55 | 32 |
| 9th Sep 2026 (Wed) | 17.52 | 17.52 | 17.52 | 17.52 | 319 |
| 8th Sep 2026 (Tue) | 17.62 | 17.62 | 17.62 | 17.62 | 1,696 |
| 7th Sep 2026 (Mon) | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| 4th Sep 2026 (Fri) | 18.18 | 18.18 | 18.18 | 18.18 | 862 |
| 3rd Sep 2026 (Thu) | 18.18 | 18.18 | 18.18 | 18.18 | 14 |
| 2nd Sep 2026 (Wed) | 18.01 | 18.01 | 18.01 | 18.01 | 49 |
| 1st Sep 2026 (Tue) | 17.61 | 17.61 | 17.61 | 17.61 | 955 |
| 31st Aug 2026 (Mon) | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| 28th Aug 2026 (Fri) | 17.45 | 17.45 | 17.45 | 17.45 | 81 |
| 27th Aug 2026 (Thu) | 17.07 | 17.07 | 17.07 | 17.07 | 244 |
| 26th Aug 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 959 |
| 25th Aug 2026 (Tue) | 17.23 | 17.23 | 17.23 | 17.23 | 111 |