| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 16.38 | 16.38 | 16.38 | 16.38 | 8 |
| 24th Sep 2026 (Thu) | 16.25 | 16.25 | 16.25 | 16.25 | 159 |
| 23rd Sep 2026 (Wed) | 16.49 | 16.49 | 16.49 | 16.49 | 72 |
| 22nd Sep 2026 (Tue) | 16.82 | 16.82 | 16.82 | 16.82 | 212 |
| 21st Sep 2026 (Mon) | 16.43 | 16.43 | 16.43 | 16.43 | 154 |
| 18th Sep 2026 (Fri) | 16.71 | 16.71 | 16.71 | 16.71 | 39 |
| 17th Sep 2026 (Thu) | 16.90 | 16.90 | 16.90 | 16.90 | 172 |
| 16th Sep 2026 (Wed) | 17.10 | 17.10 | 17.10 | 17.10 | 295 |
| 15th Sep 2026 (Tue) | 17.16 | 17.16 | 17.16 | 17.16 | 251 |
| 14th Sep 2026 (Mon) | 17.54 | 17.54 | 17.54 | 17.54 | 287 |
| 11th Sep 2026 (Fri) | 17.61 | 17.61 | 17.61 | 17.61 | 54 |
| 10th Sep 2026 (Thu) | 17.55 | 17.55 | 17.55 | 17.55 | 32 |
| 9th Sep 2026 (Wed) | 17.52 | 17.52 | 17.52 | 17.52 | 319 |
| 8th Sep 2026 (Tue) | 17.62 | 17.62 | 17.62 | 17.62 | 1,696 |
| 7th Sep 2026 (Mon) | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| 4th Sep 2026 (Fri) | 18.18 | 18.18 | 18.18 | 18.18 | 862 |
| 3rd Sep 2026 (Thu) | 18.18 | 18.18 | 18.18 | 18.18 | 14 |
| 2nd Sep 2026 (Wed) | 18.01 | 18.01 | 18.01 | 18.01 | 49 |
| 1st Sep 2026 (Tue) | 17.61 | 17.61 | 17.61 | 17.61 | 955 |
| 31st Aug 2026 (Mon) | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| 28th Aug 2026 (Fri) | 17.45 | 17.45 | 17.45 | 17.45 | 81 |
| 27th Aug 2026 (Thu) | 17.07 | 17.07 | 17.07 | 17.07 | 244 |
| 26th Aug 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 959 |
| 25th Aug 2026 (Tue) | 17.23 | 17.23 | 17.23 | 17.23 | 111 |
| 24th Aug 2026 (Mon) | 17.55 | 17.55 | 17.55 | 17.55 | 640 |
| 21st Aug 2026 (Fri) | 17.65 | 17.65 | 17.65 | 17.65 | 1,886 |
| 20th Aug 2026 (Thu) | 17.49 | 17.49 | 17.49 | 17.49 | 1,872 |
| 19th Aug 2026 (Wed) | 18.31 | 18.31 | 18.31 | 18.31 | 385 |
| 18th Aug 2026 (Tue) | 17.91 | 17.91 | 17.91 | 17.91 | 1,155 |
| 17th Aug 2026 (Mon) | 17.90 | 17.90 | 17.90 | 17.90 | 1,166 |
| 14th Aug 2026 (Fri) | 18.71 | 18.71 | 18.71 | 18.71 | 2,092 |
| 13th Aug 2026 (Thu) | 17.82 | 17.82 | 17.82 | 17.82 | 218 |
| 12th Aug 2026 (Wed) | 17.25 | 17.25 | 17.25 | 17.25 | 269 |
| 11th Aug 2026 (Tue) | 17.49 | 17.49 | 17.49 | 17.49 | 9,467 |
| 10th Aug 2026 (Mon) | 18.04 | 18.04 | 18.04 | 18.04 | 790 |
| 7th Aug 2026 (Fri) | 18.20 | 18.20 | 18.20 | 18.20 | 1,574 |
| 6th Aug 2026 (Thu) | 17.40 | 17.40 | 17.40 | 17.40 | 2,406 |
| 5th Aug 2026 (Wed) | 16.71 | 16.71 | 16.71 | 16.71 | 15,917 |
| 4th Aug 2026 (Tue) | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
| 3rd Aug 2026 (Mon) | 21.34 | 21.34 | 21.34 | 21.34 | 3 |
| 31st Jul 2026 (Fri) | 21.9509 | 21.9509 | 21.9509 | 21.9509 | 0 |
| 30th Jul 2026 (Thu) | 21.9509 | 21.9509 | 21.9509 | 21.9509 | 244 |
| 29th Jul 2026 (Wed) | 20.27 | 20.27 | 20.27 | 20.27 | 34 |
| 28th Jul 2026 (Tue) | 20.27 | 20.27 | 20.27 | 20.27 | 95 |
| 27th Jul 2026 (Mon) | 20.27 | 20.27 | 20.27 | 20.27 | 90 |