| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.91 | OTC Trade |
19:14:11 - 23-Oct-26 |
| Unknown* | 0 | $14.91 | OTC Trade |
19:14:11 - 23-Oct-26 |
| Unknown* | 0 | $14.91 | OTC Trade |
19:14:11 - 23-Oct-26 |
| Unknown* | 0 | $14.91 | OTC Trade |
19:02:38 - 23-Oct-26 |
| Unknown* | 0 | $14.91 | OTC Trade |
19:02:36 - 23-Oct-26 |
| Unknown* | 0 | $14.91 | OTC Trade |
19:02:36 - 23-Oct-26 |
| Unknown* | 0 | $14.85 | OTC Trade |
18:52:51 - 23-Oct-26 |
| Unknown* | 0 | $14.85 | OTC Trade |
18:52:51 - 23-Oct-26 |
| Unknown* | 0 | $14.85 | OTC Trade |
18:52:51 - 23-Oct-26 |
| Unknown* | 1 | $14.84 | OTC Trade |
17:38:28 - 23-Oct-26 |
| Unknown* | 0 | $14.84 | OTC Trade |
17:38:28 - 23-Oct-26 |
| Unknown* | 0 | $14.84 | OTC Trade |
17:38:28 - 23-Oct-26 |
| Unknown* | 0 | $14.79 | OTC Trade |
16:58:03 - 23-Oct-26 |
| Unknown* | 0 | $14.79 | OTC Trade |
16:58:03 - 23-Oct-26 |
| Unknown* | 0 | $14.79 | OTC Trade |
16:58:02 - 23-Oct-26 |
| Unknown* | 0 | $14.82 | OTC Trade |
16:44:38 - 23-Oct-26 |
| Unknown* | 0 | $14.82 | OTC Trade |
16:44:38 - 23-Oct-26 |
| Unknown* | 9 | $14.82 | SI Trade |
16:43:01 - 23-Oct-26 |
| Unknown* | 5 | $14.82 | SI Trade |
16:42:44 - 23-Oct-26 |
| Unknown* | 11 | $14.82 | SI Trade |
16:34:27 - 23-Oct-26 |
| Unknown* | 5 | $14.82 | SI Trade |
16:34:17 - 23-Oct-26 |
| Unknown* | 4 | $14.81 | SI Trade |
16:32:24 - 23-Oct-26 |
| Unknown* | 0 | $14.78 | OTC Trade |
16:30:44 - 23-Oct-26 |
| Unknown* | 0 | $14.78 | OTC Trade |
16:30:44 - 23-Oct-26 |
| Unknown* | 0 | $14.78 | OTC Trade |
16:30:43 - 23-Oct-26 |
| Unknown* | 4 | $14.812 | OTC Trade |
16:30:39 - 23-Oct-26 |
| Unknown* | 4 | $14.82 | SI Trade |
16:30:39 - 23-Oct-26 |
| Unknown* | 4 | $14.805 | OTC Trade |
16:30:04 - 23-Oct-26 |
| Unknown* | 5 | $14.82 | SI Trade |
16:30:03 - 23-Oct-26 |
| Unknown* | 5 | $14.82 | SI Trade |
16:26:46 - 23-Oct-26 |
| Unknown* | 5 | $14.82 | SI Trade |
16:26:33 - 23-Oct-26 |
| Unknown* | 0 | $14.84 | OTC Trade |
16:19:41 - 23-Oct-26 |
| Unknown* | 0 | $14.84 | OTC Trade |
16:19:41 - 23-Oct-26 |
| Unknown* | 0 | $14.84 | OTC Trade |
16:19:41 - 23-Oct-26 |
| Unknown* | 0 | $14.84 | OTC Trade |
16:05:51 - 23-Oct-26 |
| Unknown* | 0 | $14.84 | OTC Trade |
16:05:51 - 23-Oct-26 |
| Unknown* | 0 | $14.84 | OTC Trade |
16:05:51 - 23-Oct-26 |
| Unknown* | 0 | $14.71 | OTC Trade |
16:03:24 - 23-Oct-26 |
| Unknown* | 0 | $14.71 | OTC Trade |
16:03:24 - 23-Oct-26 |
| Unknown* | 0 | $14.71 | OTC Trade |
16:03:24 - 23-Oct-26 |
| Unknown* | 0 | $14.78 | OTC Trade |
15:52:07 - 23-Oct-26 |
| Unknown* | 0 | $14.78 | OTC Trade |
15:52:07 - 23-Oct-26 |
| Unknown* | 1 | $14.78 | OTC Trade |
15:52:07 - 23-Oct-26 |
| Unknown* | 0 | $14.80 | OTC Trade |
15:35:27 - 23-Oct-26 |
| Unknown* | 1 | $14.80 | OTC Trade |
15:35:27 - 23-Oct-26 |
| Unknown* | 0 | $14.80 | OTC Trade |
15:35:27 - 23-Oct-26 |
| Unknown* | 0 | $14.81 | OTC Trade |
15:25:54 - 23-Oct-26 |
| Unknown* | 0 | $14.81 | OTC Trade |
15:25:54 - 23-Oct-26 |
| Unknown* | 0 | $14.81 | OTC Trade |
15:25:54 - 23-Oct-26 |
| Unknown* | 0 | $14.66 | OTC Trade |
15:21:17 - 23-Oct-26 |
| Unknown* | 0 | $14.66 | OTC Trade |
15:21:17 - 23-Oct-26 |
| Unknown* | 0 | $14.66 | OTC Trade |
15:21:17 - 23-Oct-26 |
| Unknown* | 0 | $14.89 | OTC Trade |
15:12:07 - 23-Oct-26 |
| Unknown* | 0 | $14.89 | OTC Trade |
15:12:07 - 23-Oct-26 |
| Unknown* | 0 | $14.89 | OTC Trade |
15:12:07 - 23-Oct-26 |
| Unknown* | 0 | $14.80 | OTC Trade |
15:05:07 - 23-Oct-26 |
| Unknown* | 0 | $14.80 | OTC Trade |
15:05:07 - 23-Oct-26 |
| Unknown* | 0 | $14.80 | OTC Trade |
15:05:07 - 23-Oct-26 |
| Unknown* | 0 | $14.80 | OTC Trade |
15:05:07 - 23-Oct-26 |
| Unknown* | 0 | $14.80 | OTC Trade |
15:05:07 - 23-Oct-26 |
| Unknown* | 0 | $14.80 | OTC Trade |
15:05:07 - 23-Oct-26 |
| Unknown* | 0 | $14.80 | OTC Trade |
15:05:07 - 23-Oct-26 |
| Unknown* | 0 | $14.80 | OTC Trade |
15:05:07 - 23-Oct-26 |
| Unknown* | 0 | $14.80 | OTC Trade |
15:05:07 - 23-Oct-26 |
| Unknown* | 2 | $15.05 | OTC Trade |
14:49:21 - 23-Oct-26 |
| Unknown* | 1 | $15.05 | OTC Trade |
14:49:21 - 23-Oct-26 |
| Unknown* | 1 | $15.05 | OTC Trade |
14:49:21 - 23-Oct-26 |
| Unknown* | 0 | $15.05 | OTC Trade |
14:32:35 - 23-Oct-26 |
| Unknown* | 0 | $15.05 | OTC Trade |
14:32:35 - 23-Oct-26 |
| Unknown* | 0 | $15.05 | OTC Trade |
14:32:35 - 23-Oct-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:32:35 - 23-Oct-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:32:35 - 23-Oct-26 |
| Unknown* | 1 | $15.05 | OTC Trade |
14:32:35 - 23-Oct-26 |
| Unknown* | 1 | $15.05 | OTC Trade |
14:32:35 - 23-Oct-26 |
| Unknown* | 1 | $15.05 | OTC Trade |
14:32:35 - 23-Oct-26 |
| Unknown* | 1 | $15.05 | OTC Trade |
14:32:35 - 23-Oct-26 |
| Unknown* | 1 | $15.05 | OTC Trade |
14:32:35 - 23-Oct-26 |
| Unknown* | 0 | $15.05 | OTC Trade |
14:32:35 - 23-Oct-26 |
| Unknown* | 0 | $15.05 | OTC Trade |
14:32:35 - 23-Oct-26 |
| Unknown* | 0 | $15.05 | OTC Trade |
14:32:35 - 23-Oct-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:32:35 - 23-Oct-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:32:35 - 23-Oct-26 |
| Unknown* | 0 | $15.05 | OTC Trade |
14:32:35 - 23-Oct-26 |
| Unknown* | 0 | $15.05 | OTC Trade |
14:32:35 - 23-Oct-26 |
| Unknown* | 0 | $15.05 | OTC Trade |
14:32:35 - 23-Oct-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:32:35 - 23-Oct-26 |
| Unknown* | 0 | $15.05 | OTC Trade |
14:32:35 - 23-Oct-26 |
| Unknown* | 0 | $15.05 | OTC Trade |
14:32:35 - 23-Oct-26 |
| Unknown* | 1 | $15.05 | OTC Trade |
14:32:35 - 23-Oct-26 |
| Unknown* | 0 | $15.05 | OTC Trade |
14:32:35 - 23-Oct-26 |
| Unknown* | 1 | $15.05 | OTC Trade |
14:32:35 - 23-Oct-26 |
| Unknown* | 0 | $15.05 | OTC Trade |
14:32:35 - 23-Oct-26 |
| Unknown* | 0 | $15.05 | OTC Trade |
14:32:35 - 23-Oct-26 |
| Unknown* | 0 | $15.05 | OTC Trade |
14:32:35 - 23-Oct-26 |
| Unknown* | 0 | $15.05 | OTC Trade |
14:32:35 - 23-Oct-26 |
| Unknown* | 0 | $15.05 | OTC Trade |
14:32:35 - 23-Oct-26 |
| Unknown* | 0 | $15.05 | OTC Trade |
14:32:35 - 23-Oct-26 |
| Unknown* | 0 | $15.05 | OTC Trade |
14:32:35 - 23-Oct-26 |
| Unknown* | 0 | $15.05 | OTC Trade |
14:32:35 - 23-Oct-26 |
| Unknown* | 0 | $15.05 | OTC Trade |
14:32:35 - 23-Oct-26 |
| Unknown* | 0 | $15.05 | OTC Trade |
14:32:35 - 23-Oct-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:32:35 - 23-Oct-26 |
| Unknown* | 0 | $15.05 | OTC Trade |
14:32:35 - 23-Oct-26 |
| Unknown* | 0 | $14.58 | SI Trade |
14:32:34 - 23-Oct-26 |
| Unknown* | 21 | $14.865 | OTC Trade |
14:32:31 - 23-Oct-26 |
| Unknown* | 0 | $15.37 | SI Trade |
14:30:39 - 23-Oct-26 |
| Unknown* | 0 | $14.85 | SI Trade |
20:42:12 - 22-Oct-26 |
| Unknown* | 0 | $14.99 | OTC Trade |
19:00:12 - 22-Oct-26 |
| Unknown* | 0 | $14.99 | OTC Trade |
19:00:12 - 22-Oct-26 |
| Unknown* | 0 | $14.99 | OTC Trade |
19:00:12 - 22-Oct-26 |
| Unknown* | 0 | $14.91 | OTC Trade |
18:47:43 - 22-Oct-26 |
| Unknown* | 0 | $14.91 | OTC Trade |
18:47:43 - 22-Oct-26 |
| Unknown* | 1 | $14.91 | OTC Trade |
18:47:43 - 22-Oct-26 |
| Unknown* | 0 | $14.98 | OTC Trade |
17:57:55 - 22-Oct-26 |
| Unknown* | 1 | $14.98 | OTC Trade |
17:57:55 - 22-Oct-26 |
| Unknown* | 0 | $14.98 | OTC Trade |
17:57:55 - 22-Oct-26 |
| Unknown* | 0 | $15.14 | OTC Trade |
17:23:20 - 22-Oct-26 |
| Unknown* | 0 | $15.14 | OTC Trade |
17:23:20 - 22-Oct-26 |
| Unknown* | 0 | $15.14 | OTC Trade |
17:23:20 - 22-Oct-26 |
| Unknown* | 0 | $15.06 | OTC Trade |
17:15:55 - 22-Oct-26 |
| Unknown* | 0 | $15.06 | OTC Trade |
17:15:55 - 22-Oct-26 |
| Unknown* | 0 | $15.06 | OTC Trade |
17:15:55 - 22-Oct-26 |
| Unknown* | 0 | $15.06 | OTC Trade |
17:15:55 - 22-Oct-26 |
| Unknown* | 0 | $15.06 | OTC Trade |
17:15:55 - 22-Oct-26 |
| Unknown* | 0 | $15.06 | OTC Trade |
17:15:55 - 22-Oct-26 |
| Unknown* | 0 | $15.09 | OTC Trade |
17:08:57 - 22-Oct-26 |
| Unknown* | 0 | $15.09 | OTC Trade |
17:08:57 - 22-Oct-26 |
| Unknown* | 0 | $15.09 | OTC Trade |
17:08:57 - 22-Oct-26 |
| Unknown* | 0 | $15.17 | OTC Trade |
17:06:32 - 22-Oct-26 |
| Unknown* | 0 | $15.17 | OTC Trade |
17:06:32 - 22-Oct-26 |
| Unknown* | 0 | $15.22 | OTC Trade |
17:01:00 - 22-Oct-26 |
| Unknown* | 0 | $15.22 | OTC Trade |
17:01:00 - 22-Oct-26 |
| Unknown* | 0 | $15.22 | OTC Trade |
17:01:00 - 22-Oct-26 |
| Unknown* | 0 | $15.09 | OTC Trade |
16:49:38 - 22-Oct-26 |
| Unknown* | 0 | $15.09 | OTC Trade |
16:49:38 - 22-Oct-26 |
| Unknown* | 0 | $15.09 | OTC Trade |
16:49:38 - 22-Oct-26 |
| Unknown* | 0 | $15.09 | OTC Trade |
16:49:38 - 22-Oct-26 |
| Unknown* | 0 | $15.09 | OTC Trade |
16:49:38 - 22-Oct-26 |
| Unknown* | 0 | $15.09 | OTC Trade |
16:49:38 - 22-Oct-26 |
| Unknown* | 0 | $15.09 | OTC Trade |
16:49:38 - 22-Oct-26 |
| Unknown* | 0 | $15.09 | OTC Trade |
16:49:38 - 22-Oct-26 |
| Unknown* | 0 | $15.09 | OTC Trade |
16:49:38 - 22-Oct-26 |
| Unknown* | 0 | $15.09 | OTC Trade |
16:49:38 - 22-Oct-26 |
| Unknown* | 0 | $15.09 | OTC Trade |
16:49:38 - 22-Oct-26 |
| Unknown* | 0 | $15.09 | OTC Trade |
16:49:38 - 22-Oct-26 |
| Unknown* | 0 | $15.09 | OTC Trade |
16:49:38 - 22-Oct-26 |
| Unknown* | 0 | $15.09 | OTC Trade |
16:49:38 - 22-Oct-26 |
| Unknown* | 0 | $15.09 | OTC Trade |
16:49:38 - 22-Oct-26 |
| Unknown* | 0 | $15.09 | OTC Trade |
16:49:38 - 22-Oct-26 |
| Unknown* | 0 | $15.11 | OTC Trade |
16:37:26 - 22-Oct-26 |
| Unknown* | 0 | $15.11 | OTC Trade |
16:37:26 - 22-Oct-26 |
| Unknown* | 0 | $15.11 | OTC Trade |
16:37:26 - 22-Oct-26 |
| Unknown* | 0 | $15.15 | OTC Trade |
16:12:50 - 22-Oct-26 |
| Unknown* | 0 | $15.15 | OTC Trade |
16:12:50 - 22-Oct-26 |
| Unknown* | 0 | $15.15 | OTC Trade |
16:12:50 - 22-Oct-26 |
| Unknown* | 0 | $15.00 | OTC Trade |
16:11:32 - 22-Oct-26 |
| Unknown* | 0 | $15.00 | OTC Trade |
16:11:32 - 22-Oct-26 |
| Unknown* | 0 | $15.00 | OTC Trade |
16:11:32 - 22-Oct-26 |
| Unknown* | 0 | $15.00 | OTC Trade |
16:11:32 - 22-Oct-26 |
| Unknown* | 0 | $15.00 | OTC Trade |
16:11:32 - 22-Oct-26 |
| Unknown* | 0 | $15.00 | OTC Trade |
16:11:32 - 22-Oct-26 |
| Unknown* | 0 | $15.00 | OTC Trade |
16:11:32 - 22-Oct-26 |
| Unknown* | 0 | $15.00 | OTC Trade |
16:11:32 - 22-Oct-26 |
| Unknown* | 0 | $15.00 | OTC Trade |
16:11:32 - 22-Oct-26 |
| Unknown* | 0 | $15.06 | OTC Trade |
16:01:16 - 22-Oct-26 |
| Unknown* | 0 | $15.06 | OTC Trade |
16:01:16 - 22-Oct-26 |
| Unknown* | 0 | $15.06 | OTC Trade |
16:01:16 - 22-Oct-26 |
| Unknown* | 3 | $15.13 | OTC Trade |
15:49:17 - 22-Oct-26 |
| Unknown* | 3 | $15.13 | OTC Trade |
15:49:17 - 22-Oct-26 |
| Unknown* | 3 | $15.13 | OTC Trade |
15:49:17 - 22-Oct-26 |
| Unknown* | 0 | $15.07 | OTC Trade |
15:33:06 - 22-Oct-26 |
| Unknown* | 0 | $15.07 | OTC Trade |
15:33:06 - 22-Oct-26 |
| Unknown* | 0 | $15.07 | OTC Trade |
15:33:06 - 22-Oct-26 |
| Unknown* | 2 | $15.03 | OTC Trade |
15:29:44 - 22-Oct-26 |
| Unknown* | 1 | $15.03 | OTC Trade |
15:29:44 - 22-Oct-26 |
| Unknown* | 1 | $15.03 | OTC Trade |
15:29:44 - 22-Oct-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:28:52 - 22-Oct-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:28:49 - 22-Oct-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:28:47 - 22-Oct-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:28:45 - 22-Oct-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:28:41 - 22-Oct-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:28:38 - 22-Oct-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:28:35 - 22-Oct-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:28:32 - 22-Oct-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:28:30 - 22-Oct-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:28:27 - 22-Oct-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:28:24 - 22-Oct-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:28:21 - 22-Oct-26 |
| Unknown* | 1 | $15.03 | OTC Trade |
15:28:17 - 22-Oct-26 |
| Unknown* | 1 | $15.03 | OTC Trade |
15:27:31 - 22-Oct-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:27:29 - 22-Oct-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:27:26 - 22-Oct-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:27:14 - 22-Oct-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:27:11 - 22-Oct-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:26:55 - 22-Oct-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:26:52 - 22-Oct-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:26:39 - 22-Oct-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:26:36 - 22-Oct-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:26:30 - 22-Oct-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:26:27 - 22-Oct-26 |