Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Criteo Adr Rep (0I4T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 244 $21.9509 SI Trade
Negotiated Trade
 14:55:07 - 30-Jul-26
Unknown* -244 $0.00 SI Trade
Correction
Negotiated Trade
 14:55:07 - 30-Jul-26
Unknown* 244 $0.00 SI Trade
Negotiated Trade
 14:55:07 - 30-Jul-26
Unknown* 0 $22.04 OTC Trade
 18:57:22 - 29-Jul-26
Unknown* 0 $22.04 OTC Trade
 18:57:22 - 29-Jul-26
Unknown* 0 $22.04 OTC Trade
 18:57:22 - 29-Jul-26
Unknown* 0 $22.09 OTC Trade
 17:36:51 - 29-Jul-26
Unknown* 0 $22.09 OTC Trade
 17:36:51 - 29-Jul-26
Unknown* 0 $22.09 OTC Trade
 17:36:51 - 29-Jul-26
Unknown* 0 $22.37 OTC Trade
 16:17:51 - 29-Jul-26
Unknown* 0 $22.37 OTC Trade
 16:17:51 - 29-Jul-26
Unknown* 0 $22.37 OTC Trade
 16:17:51 - 29-Jul-26
Unknown* 0 $22.37 OTC Trade
 16:17:21 - 29-Jul-26
Unknown* 0 $22.37 OTC Trade
 16:17:21 - 29-Jul-26
Unknown* 0 $22.37 OTC Trade
 16:17:21 - 29-Jul-26
Unknown* 0 $21.85 OTC Trade
 15:43:02 - 29-Jul-26
Unknown* 0 $21.56 OTC Trade
 15:28:07 - 29-Jul-26
Unknown* 0 $21.56 OTC Trade
 15:28:07 - 29-Jul-26
Unknown* 0 $21.56 OTC Trade
 15:28:07 - 29-Jul-26
Unknown* 0 $21.30 OTC Trade
 14:52:24 - 29-Jul-26
Unknown* 0 $21.85 OTC Trade
 14:52:24 - 29-Jul-26
Unknown* 0 $21.85 OTC Trade
 14:52:24 - 29-Jul-26
Unknown* 0 $21.85 OTC Trade
 14:52:24 - 29-Jul-26
Unknown* 0 $21.85 OTC Trade
 14:52:24 - 29-Jul-26
Unknown* 3 $21.30 OTC Trade
 14:52:24 - 29-Jul-26
Unknown* 4 $21.30 OTC Trade
 14:52:24 - 29-Jul-26
Unknown* 0 $21.30 OTC Trade
 14:52:24 - 29-Jul-26
Unknown* 0 $21.85 OTC Trade
 14:52:24 - 29-Jul-26
Unknown* 0 $21.85 OTC Trade
 14:52:24 - 29-Jul-26
Unknown* 0 $21.30 OTC Trade
 14:52:24 - 29-Jul-26
Unknown* 0 $21.85 OTC Trade
 14:52:24 - 29-Jul-26
Unknown* 0 $21.85 OTC Trade
 14:52:24 - 29-Jul-26
Unknown* 0 $21.85 OTC Trade
 14:52:24 - 29-Jul-26
Unknown* 0 $21.85 OTC Trade
 14:52:24 - 29-Jul-26
Unknown* 0 $21.85 OTC Trade
 14:52:24 - 29-Jul-26
Unknown* 0 $21.85 OTC Trade
 14:52:24 - 29-Jul-26
Unknown* 0 $21.85 OTC Trade
 14:52:24 - 29-Jul-26
Unknown* 0 $21.85 OTC Trade
 14:52:24 - 29-Jul-26
Unknown* 0 $21.85 OTC Trade
 14:52:24 - 29-Jul-26
Unknown* 0 $21.85 OTC Trade
 14:52:24 - 29-Jul-26
Unknown* 0 $21.85 OTC Trade
 14:52:24 - 29-Jul-26
Unknown* 0 $21.85 OTC Trade
 14:52:24 - 29-Jul-26
Unknown* 0 $21.85 OTC Trade
 14:52:24 - 29-Jul-26
Unknown* 0 $21.85 OTC Trade
 14:52:24 - 29-Jul-26
Unknown* 3 $21.30 OTC Trade
 14:52:24 - 29-Jul-26
Unknown* 0 $21.85 OTC Trade
 14:52:24 - 29-Jul-26
Unknown* 0 $21.96 OTC Trade
 14:30:16 - 29-Jul-26
Unknown* 0 $21.01 OTC Trade
 14:30:15 - 29-Jul-26
Unknown* 0 $21.01 OTC Trade
 14:30:15 - 29-Jul-26
Unknown* 0 $21.01 OTC Trade
 14:30:15 - 29-Jul-26
Unknown* 0 $21.01 OTC Trade
 14:30:15 - 29-Jul-26
Unknown* 0 $21.01 OTC Trade
 14:30:15 - 29-Jul-26
Unknown* 0 $21.01 OTC Trade
 14:30:15 - 29-Jul-26
Unknown* 0 $21.01 OTC Trade
 14:30:15 - 29-Jul-26
Unknown* 1 $21.96 OTC Trade
 14:30:15 - 29-Jul-26
Unknown* 0 $21.01 OTC Trade
 14:30:15 - 29-Jul-26
Unknown* 2 $21.96 OTC Trade
 14:30:14 - 29-Jul-26
Unknown* 1 $21.96 OTC Trade
 14:30:14 - 29-Jul-26
Unknown* 0 $21.01 OTC Trade
 14:30:14 - 29-Jul-26
Unknown* 2 $21.01 OTC Trade
 14:30:14 - 29-Jul-26
Unknown* 0 $21.96 OTC Trade
 14:30:14 - 29-Jul-26
Unknown* 0 $21.96 OTC Trade
 14:30:14 - 29-Jul-26
Unknown* 0 $21.96 OTC Trade
 14:30:14 - 29-Jul-26
Unknown* 0 $21.01 OTC Trade
 14:30:14 - 29-Jul-26
Unknown* 0 $21.01 OTC Trade
 14:30:14 - 29-Jul-26
Unknown* 0 $21.01 OTC Trade
 14:30:14 - 29-Jul-26
Unknown* 0 $21.01 OTC Trade
 14:30:14 - 29-Jul-26
Unknown* 0 $21.01 OTC Trade
 14:30:14 - 29-Jul-26
Unknown* 0 $21.01 OTC Trade
 14:30:14 - 29-Jul-26
Unknown* 0 $21.01 OTC Trade
 14:30:14 - 29-Jul-26
Unknown* 0 $21.01 OTC Trade
 14:30:14 - 29-Jul-26
Unknown* 0 $21.01 OTC Trade
 14:30:14 - 29-Jul-26
Unknown* 0 $21.96 OTC Trade
 14:30:14 - 29-Jul-26
Unknown* 0 $21.96 OTC Trade
 14:30:14 - 29-Jul-26
Unknown* 2 $21.01 OTC Trade
 14:30:14 - 29-Jul-26
Unknown* 0 $21.01 OTC Trade
 14:30:14 - 29-Jul-26
Unknown* 0 $21.01 OTC Trade
 14:30:14 - 29-Jul-26
Unknown* 0 $21.01 OTC Trade
 14:30:14 - 29-Jul-26
Unknown* 2 $21.01 OTC Trade
 14:30:14 - 29-Jul-26
Unknown* 2 $21.95 Negotiated Trade
OTC Trade
 14:30:06 - 29-Jul-26
Unknown* 12 $21.15 Negotiated Trade
OTC Trade
 14:30:01 - 29-Jul-26
Unknown* 0 $21.17 OTC Trade
 18:59:06 - 28-Jul-26
Unknown* 0 $21.17 OTC Trade
 18:59:06 - 28-Jul-26
Unknown* 0 $21.17 OTC Trade
 18:59:06 - 28-Jul-26
Unknown* 0 $21.15 OTC Trade
 18:51:12 - 28-Jul-26
Unknown* 3 $21.15 OTC Trade
 18:32:40 - 28-Jul-26
Unknown* 3 $21.15 OTC Trade
 18:32:40 - 28-Jul-26
Unknown* 3 $21.15 OTC Trade
 18:32:40 - 28-Jul-26
Unknown* 3 $21.15 OTC Trade
 18:32:40 - 28-Jul-26
Unknown* 4 $21.15 OTC Trade
 18:32:40 - 28-Jul-26
Unknown* 4 $21.15 OTC Trade
 18:32:40 - 28-Jul-26
Unknown* 0 $20.89 OTC Trade
 18:09:15 - 28-Jul-26
Unknown* 0 $20.89 OTC Trade
 18:09:15 - 28-Jul-26
Unknown* 0 $20.89 OTC Trade
 18:09:15 - 28-Jul-26
Unknown* 0 $20.77 OTC Trade
 17:52:12 - 28-Jul-26
Unknown* 0 $20.77 OTC Trade
 17:52:12 - 28-Jul-26
Unknown* 0 $20.77 OTC Trade
 17:52:12 - 28-Jul-26
Unknown* 0 $20.77 OTC Trade
 17:52:12 - 28-Jul-26
Unknown* 0 $20.77 OTC Trade
 17:52:12 - 28-Jul-26
Unknown* 0 $20.77 OTC Trade
 17:52:12 - 28-Jul-26
Unknown* 0 $20.87 OTC Trade
 17:30:22 - 28-Jul-26
Unknown* 0 $20.87 OTC Trade
 17:30:22 - 28-Jul-26
Unknown* 0 $20.87 OTC Trade
 17:30:22 - 28-Jul-26
Unknown* 0 $20.81 OTC Trade
 17:28:57 - 28-Jul-26
Unknown* 0 $20.81 OTC Trade
 17:28:57 - 28-Jul-26
Unknown* 0 $20.81 OTC Trade
 17:28:57 - 28-Jul-26
Unknown* 0 $20.81 OTC Trade
 17:28:57 - 28-Jul-26
Unknown* 0 $20.81 OTC Trade
 17:28:57 - 28-Jul-26
Unknown* 0 $20.81 OTC Trade
 17:28:57 - 28-Jul-26
Unknown* 0 $20.81 OTC Trade
 17:28:57 - 28-Jul-26
Unknown* 0 $20.81 OTC Trade
 17:28:57 - 28-Jul-26
Unknown* 0 $20.81 OTC Trade
 17:28:57 - 28-Jul-26
Unknown* 0 $20.81 OTC Trade
 17:28:57 - 28-Jul-26
Unknown* 0 $20.81 OTC Trade
 17:28:57 - 28-Jul-26
Unknown* 0 $20.81 OTC Trade
 17:28:57 - 28-Jul-26
Unknown* 0 $20.81 OTC Trade
 17:28:57 - 28-Jul-26
Unknown* 0 $20.81 OTC Trade
 17:28:57 - 28-Jul-26
Unknown* 0 $20.81 OTC Trade
 17:28:57 - 28-Jul-26
Unknown* 0 $20.81 OTC Trade
 17:28:57 - 28-Jul-26
Unknown* 0 $20.81 OTC Trade
 17:28:57 - 28-Jul-26
Unknown* 0 $20.81 OTC Trade
 17:28:57 - 28-Jul-26
Unknown* 0 $20.81 OTC Trade
 17:28:57 - 28-Jul-26
Unknown* 0 $20.81 OTC Trade
 17:28:57 - 28-Jul-26
Unknown* 0 $20.81 OTC Trade
 17:28:56 - 28-Jul-26
Unknown* 0 $20.81 OTC Trade
 17:28:56 - 28-Jul-26
Unknown* 0 $20.81 OTC Trade
 17:28:56 - 28-Jul-26
Unknown* 0 $20.81 OTC Trade
 17:28:56 - 28-Jul-26
Unknown* 0 $20.81 OTC Trade
 17:28:56 - 28-Jul-26
Unknown* 0 $20.81 OTC Trade
 17:28:56 - 28-Jul-26
Unknown* 0 $20.81 OTC Trade
 17:28:56 - 28-Jul-26
Unknown* 0 $20.76 OTC Trade
 17:24:08 - 28-Jul-26
Unknown* 0 $20.76 OTC Trade
 17:24:08 - 28-Jul-26
Unknown* 0 $20.76 OTC Trade
 17:24:08 - 28-Jul-26
Unknown* 0 $20.91 OTC Trade
 17:20:20 - 28-Jul-26
Unknown* 0 $20.91 OTC Trade
 17:20:20 - 28-Jul-26
Unknown* 0 $20.91 OTC Trade
 17:20:20 - 28-Jul-26
Unknown* 0 $20.70 OTC Trade
 16:06:57 - 28-Jul-26
Unknown* 0 $20.70 OTC Trade
 16:06:57 - 28-Jul-26
Unknown* 0 $20.70 OTC Trade
 16:06:57 - 28-Jul-26
Unknown* 0 $20.96 OTC Trade
 15:43:34 - 28-Jul-26
Unknown* 0 $20.86 OTC Trade
 15:42:09 - 28-Jul-26
Unknown* 0 $20.86 OTC Trade
 15:42:09 - 28-Jul-26
Unknown* 0 $20.86 OTC Trade
 15:42:09 - 28-Jul-26
Unknown* 0 $20.86 OTC Trade
 15:36:38 - 28-Jul-26
Unknown* 0 $20.86 OTC Trade
 15:36:38 - 28-Jul-26
Unknown* 0 $20.86 OTC Trade
 15:36:38 - 28-Jul-26
Unknown* 0 $20.86 OTC Trade
 15:36:38 - 28-Jul-26
Unknown* 0 $20.86 OTC Trade
 15:36:38 - 28-Jul-26
Unknown* 0 $20.86 OTC Trade
 15:36:38 - 28-Jul-26
Unknown* 0 $20.86 OTC Trade
 15:36:38 - 28-Jul-26
Unknown* 0 $20.86 OTC Trade
 15:36:38 - 28-Jul-26
Unknown* 0 $20.86 OTC Trade
 15:36:38 - 28-Jul-26
Unknown* 0 $20.86 OTC Trade
 15:36:38 - 28-Jul-26
Unknown* 0 $20.86 OTC Trade
 15:36:38 - 28-Jul-26
Unknown* 1 $20.86 OTC Trade
 15:36:38 - 28-Jul-26
Unknown* 67 $20.795 OTC Trade
 15:06:39 - 28-Jul-26
Unknown* 7 $20.80 OTC Trade
 14:57:29 - 28-Jul-26
Unknown* 0 $20.66 OTC Trade
 14:45:28 - 28-Jul-26
Unknown* 0 $20.66 OTC Trade
 14:45:28 - 28-Jul-26
Unknown* 0 $20.66 OTC Trade
 14:45:28 - 28-Jul-26
Unknown* 0 $20.84 OTC Trade
 14:30:20 - 28-Jul-26
Unknown* 0 $20.84 OTC Trade
 14:30:20 - 28-Jul-26
Unknown* 0 $20.84 OTC Trade
 14:30:20 - 28-Jul-26
Unknown* 0 $21.13 OTC Trade
 14:30:20 - 28-Jul-26
Unknown* 0 $21.13 OTC Trade
 14:30:20 - 28-Jul-26
Unknown* 0 $21.13 OTC Trade
 14:30:20 - 28-Jul-26
Unknown* 0 $21.21 OTC Trade
 18:49:11 - 27-Jul-26
Unknown* 0 $21.18 OTC Trade
 17:19:36 - 27-Jul-26
Unknown* 0 $21.18 OTC Trade
 17:19:36 - 27-Jul-26
Unknown* 0 $21.18 OTC Trade
 17:19:36 - 27-Jul-26
Unknown* 0 $20.96 OTC Trade
 15:58:07 - 27-Jul-26
Unknown* 0 $20.96 OTC Trade
 15:58:07 - 27-Jul-26
Unknown* 0 $20.96 OTC Trade
 15:58:07 - 27-Jul-26
Unknown* 0 $20.96 OTC Trade
 15:57:49 - 27-Jul-26
Unknown* 0 $20.90 OTC Trade
 15:21:42 - 27-Jul-26
Unknown* 0 $20.90 OTC Trade
 15:21:42 - 27-Jul-26
Unknown* 0 $20.90 OTC Trade
 15:21:42 - 27-Jul-26
Unknown* 0 $20.90 OTC Trade
 14:54:50 - 27-Jul-26
Unknown* 0 $20.90 OTC Trade
 14:54:50 - 27-Jul-26
Unknown* 0 $20.90 OTC Trade
 14:54:50 - 27-Jul-26
Unknown* 65 $20.5256 Negotiated Trade
 14:53:59 - 27-Jul-26
Unknown* 0 $20.90 OTC Trade
 14:53:44 - 27-Jul-26
Unknown* 0 $20.90 OTC Trade
 14:53:44 - 27-Jul-26
Unknown* 1 $20.86 OTC Trade
 14:52:04 - 27-Jul-26
Unknown* 2 $20.86 OTC Trade
 14:52:04 - 27-Jul-26
Unknown* 0 $20.86 OTC Trade
 14:52:04 - 27-Jul-26
Unknown* 0 $20.86 OTC Trade
 14:52:04 - 27-Jul-26
Unknown* 0 $20.86 OTC Trade
 14:52:04 - 27-Jul-26
Unknown* 0 $20.86 OTC Trade
 14:52:04 - 27-Jul-26
Unknown* 0 $20.86 OTC Trade
 14:52:04 - 27-Jul-26
Unknown* 0 $20.86 OTC Trade
 14:52:04 - 27-Jul-26
Unknown* 0 $20.86 OTC Trade
 14:52:04 - 27-Jul-26
Unknown* 0 $20.86 OTC Trade
 14:52:04 - 27-Jul-26
Unknown* 0 $20.86 OTC Trade
 14:52:04 - 27-Jul-26
Unknown* 0 $20.86 OTC Trade
 14:52:04 - 27-Jul-26
Unknown* 0 $20.86 OTC Trade
 14:52:04 - 27-Jul-26
Unknown* 1 $20.86 OTC Trade
 14:52:04 - 27-Jul-26
Unknown* 0 $20.86 OTC Trade
 14:52:04 - 27-Jul-26
Unknown* 0 $20.86 OTC Trade
 14:52:04 - 27-Jul-26
Unknown* 0 $20.86 OTC Trade
 14:52:04 - 27-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22