| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $16.38 | SI Trade |
16:07:17 - 25-Sep-26 |
| Unknown* | 0 | $16.38 | OTC Trade |
18:36:11 - 24-Sep-26 |
| Unknown* | 0 | $16.38 | OTC Trade |
18:36:11 - 24-Sep-26 |
| Unknown* | 0 | $16.38 | OTC Trade |
18:36:11 - 24-Sep-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
17:33:20 - 24-Sep-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
17:33:20 - 24-Sep-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
17:33:20 - 24-Sep-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
17:33:20 - 24-Sep-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
17:33:20 - 24-Sep-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
17:33:20 - 24-Sep-26 |
| Unknown* | 100 | $16.342 | OTC Trade |
17:19:42 - 24-Sep-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
17:13:24 - 24-Sep-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
17:13:24 - 24-Sep-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
17:13:24 - 24-Sep-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:10:49 - 24-Sep-26 |
| Unknown* | 2 | $16.32 | OTC Trade |
16:10:49 - 24-Sep-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:10:49 - 24-Sep-26 |
| Unknown* | 0 | $16.47 | OTC Trade |
15:05:52 - 24-Sep-26 |
| Unknown* | 0 | $16.47 | OTC Trade |
15:05:52 - 24-Sep-26 |
| Unknown* | 0 | $16.47 | OTC Trade |
15:05:52 - 24-Sep-26 |
| Unknown* | 24 | $16.365 | OTC Trade |
15:00:51 - 24-Sep-26 |
| Unknown* | 25 | $16.25 | SI Trade |
15:00:48 - 24-Sep-26 |
| Unknown* | 0 | $16.47 | OTC Trade |
14:42:45 - 24-Sep-26 |
| Unknown* | 0 | $16.46 | OTC Trade |
14:42:45 - 24-Sep-26 |
| Unknown* | 0 | $16.46 | OTC Trade |
14:42:45 - 24-Sep-26 |
| Unknown* | 2 | $16.27 | SI Trade |
14:30:29 - 24-Sep-26 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:30:18 - 24-Sep-26 |
| Unknown* | 0 | $16.54 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $16.54 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $16.54 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $16.54 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $16.54 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $16.54 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $16.54 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $16.54 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $16.54 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $16.54 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $16.54 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $16.54 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $16.54 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $16.54 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $16.54 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $16.54 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 2 | $16.54 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $16.54 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $16.54 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $16.54 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $16.54 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $16.54 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 2 | $16.54 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 2 | $16.54 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $16.54 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $16.54 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $16.54 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $16.54 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $16.54 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $16.54 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $16.54 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $16.54 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $16.54 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $16.54 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $16.54 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $16.54 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $16.54 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $16.54 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $16.54 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $16.54 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $16.54 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $16.54 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $16.54 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $16.54 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $16.54 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $16.54 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $16.54 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 26 | $16.585 | OTC Trade |
20:46:47 - 23-Sep-26 |
| Unknown* | 0 | $16.68 | OTC Trade |
18:37:21 - 23-Sep-26 |
| Unknown* | 0 | $16.68 | OTC Trade |
18:37:21 - 23-Sep-26 |
| Unknown* | 0 | $16.68 | OTC Trade |
18:37:21 - 23-Sep-26 |
| Unknown* | 0 | $16.71 | OTC Trade |
18:23:42 - 23-Sep-26 |
| Unknown* | 0 | $16.71 | OTC Trade |
18:23:42 - 23-Sep-26 |
| Unknown* | 0 | $16.71 | OTC Trade |
18:23:42 - 23-Sep-26 |
| Unknown* | 0 | $16.74 | OTC Trade |
17:58:09 - 23-Sep-26 |
| Unknown* | 0 | $16.74 | OTC Trade |
17:58:09 - 23-Sep-26 |
| Unknown* | 0 | $16.74 | OTC Trade |
17:58:09 - 23-Sep-26 |
| Unknown* | 17 | $16.66 | OTC Trade |
16:11:46 - 23-Sep-26 |
| Unknown* | 21 | $16.66 | OTC Trade |
16:11:46 - 23-Sep-26 |
| Unknown* | 17 | $16.66 | OTC Trade |
16:11:46 - 23-Sep-26 |
| Unknown* | 0 | $16.56 | OTC Trade |
16:02:55 - 23-Sep-26 |
| Unknown* | 0 | $16.56 | OTC Trade |
16:02:55 - 23-Sep-26 |
| Unknown* | 0 | $16.56 | OTC Trade |
16:02:55 - 23-Sep-26 |
| Unknown* | 5 | $16.49 | SI Trade |
15:40:17 - 23-Sep-26 |
| Unknown* | 0 | $16.34 | OTC Trade |
15:35:48 - 23-Sep-26 |
| Unknown* | 0 | $16.34 | OTC Trade |
15:35:48 - 23-Sep-26 |
| Unknown* | 0 | $16.34 | OTC Trade |
15:35:48 - 23-Sep-26 |
| Unknown* | 0 | $16.53 | OTC Trade |
15:16:15 - 23-Sep-26 |
| Unknown* | 0 | $16.53 | OTC Trade |
15:16:15 - 23-Sep-26 |
| Unknown* | 1 | $16.53 | OTC Trade |
15:16:15 - 23-Sep-26 |
| Unknown* | 0 | $16.55 | OTC Trade |
14:51:16 - 23-Sep-26 |
| Unknown* | 0 | $16.34 | OTC Trade |
14:51:16 - 23-Sep-26 |
| Unknown* | 0 | $16.55 | OTC Trade |
14:51:15 - 23-Sep-26 |
| Unknown* | 0 | $16.34 | OTC Trade |
14:51:15 - 23-Sep-26 |
| Unknown* | 0 | $16.34 | OTC Trade |
14:51:15 - 23-Sep-26 |
| Unknown* | 0 | $16.55 | OTC Trade |
14:51:15 - 23-Sep-26 |
| Unknown* | 0 | $16.55 | OTC Trade |
14:51:15 - 23-Sep-26 |
| Unknown* | 6 | $16.74 | SI Trade |
14:36:57 - 23-Sep-26 |
| Unknown* | 0 | $16.73 | OTC Trade |
14:30:18 - 23-Sep-26 |
| Unknown* | 0 | $16.93 | OTC Trade |
14:30:16 - 23-Sep-26 |
| Unknown* | 1 | $16.93 | OTC Trade |
14:30:16 - 23-Sep-26 |
| Unknown* | 0 | $16.93 | OTC Trade |
14:30:16 - 23-Sep-26 |
| Unknown* | 0 | $16.73 | OTC Trade |
14:30:16 - 23-Sep-26 |
| Unknown* | 0 | $16.73 | OTC Trade |
14:30:16 - 23-Sep-26 |
| Unknown* | 0 | $16.73 | OTC Trade |
14:30:16 - 23-Sep-26 |
| Unknown* | 0 | $16.73 | OTC Trade |
14:30:16 - 23-Sep-26 |
| Unknown* | 1 | $16.73 | OTC Trade |
14:30:16 - 23-Sep-26 |
| Unknown* | 0 | $16.73 | OTC Trade |
14:30:15 - 23-Sep-26 |
| Unknown* | 0 | $16.73 | OTC Trade |
14:30:15 - 23-Sep-26 |
| Unknown* | 0 | $16.93 | OTC Trade |
14:30:15 - 23-Sep-26 |
| Unknown* | 0 | $16.93 | OTC Trade |
14:30:15 - 23-Sep-26 |
| Unknown* | 0 | $16.93 | OTC Trade |
14:30:15 - 23-Sep-26 |
| Unknown* | 0 | $16.93 | OTC Trade |
14:30:15 - 23-Sep-26 |
| Unknown* | 0 | $16.93 | OTC Trade |
14:30:15 - 23-Sep-26 |
| Unknown* | 0 | $16.93 | OTC Trade |
14:30:15 - 23-Sep-26 |
| Unknown* | 0 | $16.93 | OTC Trade |
14:30:15 - 23-Sep-26 |
| Unknown* | 0 | $16.93 | OTC Trade |
14:30:15 - 23-Sep-26 |
| Unknown* | 0 | $16.93 | OTC Trade |
14:30:15 - 23-Sep-26 |
| Unknown* | 0 | $16.73 | OTC Trade |
14:30:15 - 23-Sep-26 |
| Unknown* | 0 | $16.93 | OTC Trade |
14:30:15 - 23-Sep-26 |
| Unknown* | 0 | $16.93 | OTC Trade |
14:30:15 - 23-Sep-26 |
| Unknown* | 3 | $16.43 | SI Trade |
14:30:11 - 23-Sep-26 |
| Unknown* | 0 | $17.07 | SI Trade |
14:29:01 - 23-Sep-26 |
| Unknown* | 8 | $16.85 | SI Trade |
20:57:58 - 22-Sep-26 |
| Unknown* | 30 | $16.89 | OTC Trade |
20:46:47 - 22-Sep-26 |
| Unknown* | 0 | $16.78 | OTC Trade |
18:27:30 - 22-Sep-26 |
| Unknown* | 0 | $16.78 | OTC Trade |
18:27:30 - 22-Sep-26 |
| Unknown* | 0 | $16.78 | OTC Trade |
18:27:30 - 22-Sep-26 |
| Unknown* | 0 | $16.79 | OTC Trade |
18:17:20 - 22-Sep-26 |
| Unknown* | 0 | $16.79 | OTC Trade |
18:17:20 - 22-Sep-26 |
| Unknown* | 0 | $16.79 | OTC Trade |
18:17:20 - 22-Sep-26 |
| Unknown* | 0 | $16.75 | OTC Trade |
17:45:09 - 22-Sep-26 |
| Unknown* | 0 | $16.75 | OTC Trade |
17:45:09 - 22-Sep-26 |
| Unknown* | 0 | $16.75 | OTC Trade |
17:45:09 - 22-Sep-26 |
| Unknown* | 2 | $16.82 | SI Trade |
17:17:38 - 22-Sep-26 |
| Unknown* | 0 | $16.79 | OTC Trade |
16:59:06 - 22-Sep-26 |
| Unknown* | 0 | $16.84 | OTC Trade |
16:55:08 - 22-Sep-26 |
| Unknown* | 0 | $16.86 | OTC Trade |
16:37:13 - 22-Sep-26 |
| Unknown* | 0 | $16.76 | OTC Trade |
16:15:11 - 22-Sep-26 |
| Unknown* | 0 | $16.76 | OTC Trade |
16:14:58 - 22-Sep-26 |
| Unknown* | 0 | $16.76 | OTC Trade |
16:14:50 - 22-Sep-26 |
| Unknown* | 1 | $16.89 | OTC Trade |
15:55:00 - 22-Sep-26 |
| Unknown* | 1 | $16.89 | OTC Trade |
15:54:59 - 22-Sep-26 |
| Unknown* | 1 | $16.89 | OTC Trade |
15:54:59 - 22-Sep-26 |
| Unknown* | 0 | $16.73 | OTC Trade |
14:51:15 - 22-Sep-26 |
| Unknown* | 0 | $16.73 | OTC Trade |
14:51:15 - 22-Sep-26 |
| Unknown* | 0 | $16.84 | OTC Trade |
14:51:15 - 22-Sep-26 |
| Unknown* | 0 | $16.84 | OTC Trade |
14:51:15 - 22-Sep-26 |
| Unknown* | 0 | $16.84 | OTC Trade |
14:51:15 - 22-Sep-26 |
| Unknown* | 0 | $16.73 | OTC Trade |
14:51:15 - 22-Sep-26 |
| Unknown* | 0 | $16.73 | OTC Trade |
14:51:15 - 22-Sep-26 |
| Unknown* | 0 | $16.84 | OTC Trade |
14:51:15 - 22-Sep-26 |
| Unknown* | 0 | $16.84 | OTC Trade |
14:51:15 - 22-Sep-26 |
| Unknown* | 0 | $16.84 | OTC Trade |
14:51:15 - 22-Sep-26 |
| Unknown* | 0 | $16.84 | OTC Trade |
14:50:55 - 22-Sep-26 |
| Unknown* | 151 | $16.87 | OTC Trade |
14:46:10 - 22-Sep-26 |
| Unknown* | 25 | $16.94 | OTC Trade |
14:30:20 - 22-Sep-26 |
| Unknown* | 2 | $16.90 | OTC Trade |
14:30:19 - 22-Sep-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
14:30:19 - 22-Sep-26 |
| Unknown* | 2 | $16.90 | OTC Trade |
14:30:18 - 22-Sep-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
14:30:18 - 22-Sep-26 |
| Unknown* | 2 | $16.90 | OTC Trade |
14:30:18 - 22-Sep-26 |
| Unknown* | 0 | $17.15 | OTC Trade |
14:30:18 - 22-Sep-26 |
| Unknown* | 0 | $17.15 | OTC Trade |
14:30:18 - 22-Sep-26 |
| Unknown* | 0 | $17.15 | OTC Trade |
14:30:18 - 22-Sep-26 |
| Unknown* | 0 | $17.15 | OTC Trade |
14:30:18 - 22-Sep-26 |
| Unknown* | 0 | $17.15 | OTC Trade |
14:30:18 - 22-Sep-26 |
| Unknown* | 0 | $17.15 | OTC Trade |
14:30:18 - 22-Sep-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
14:30:18 - 22-Sep-26 |
| Unknown* | 0 | $17.15 | OTC Trade |
14:30:18 - 22-Sep-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
14:30:17 - 22-Sep-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
14:30:17 - 22-Sep-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
14:30:17 - 22-Sep-26 |
| Unknown* | 0 | $17.15 | SI Trade |
14:30:17 - 22-Sep-26 |
| Unknown* | 25 | $16.67 | SI Trade |
14:30:17 - 22-Sep-26 |
| Unknown* | 0 | $17.15 | OTC Trade |
14:30:17 - 22-Sep-26 |
| Unknown* | 0 | $17.15 | OTC Trade |
14:30:17 - 22-Sep-26 |
| Unknown* | 0 | $17.15 | OTC Trade |
14:30:17 - 22-Sep-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
14:30:17 - 22-Sep-26 |