| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $16.0457 | Negotiated Trade OTC Trade |
17:08:37 - 13-May-26 |
| Unknown* | 0 | $16.05 | SI Trade |
16:24:34 - 13-May-26 |
| Unknown* | 5 | $16.16 | SI Trade |
15:56:25 - 13-May-26 |
| Unknown* | 0 | $16.10 | OTC Trade |
15:32:21 - 13-May-26 |
| Unknown* | 0 | $16.10 | OTC Trade |
15:32:21 - 13-May-26 |
| Unknown* | 25 | $16.22 | SI Trade |
15:08:37 - 13-May-26 |
| Unknown* | 1 | $16.30 | OTC Trade |
15:08:19 - 13-May-26 |
| Unknown* | 1 | $16.30 | OTC Trade |
15:08:19 - 13-May-26 |
| Unknown* | 1 | $16.30 | OTC Trade |
15:08:19 - 13-May-26 |
| Unknown* | 0 | $16.10 | OTC Trade |
14:54:11 - 13-May-26 |
| Unknown* | 0 | $16.10 | OTC Trade |
14:54:11 - 13-May-26 |
| Unknown* | 0 | $16.10 | OTC Trade |
14:54:11 - 13-May-26 |
| Unknown* | 3 | $16.18 | OTC Trade |
14:50:40 - 13-May-26 |
| Unknown* | 4 | $16.18 | OTC Trade |
14:50:40 - 13-May-26 |
| Unknown* | 0 | $16.18 | OTC Trade |
14:50:39 - 13-May-26 |
| Unknown* | 7 | $16.18 | OTC Trade |
14:50:39 - 13-May-26 |
| Unknown* | 7 | $16.18 | OTC Trade |
14:50:39 - 13-May-26 |
| Unknown* | 8 | $16.18 | OTC Trade |
14:50:39 - 13-May-26 |
| Unknown* | 8 | $16.18 | OTC Trade |
14:50:39 - 13-May-26 |
| Unknown* | 3 | $16.18 | OTC Trade |
14:50:39 - 13-May-26 |
| Unknown* | 9 | $16.18 | OTC Trade |
14:50:39 - 13-May-26 |
| Unknown* | 9 | $16.18 | OTC Trade |
14:50:39 - 13-May-26 |
| Unknown* | 0 | $16.18 | OTC Trade |
14:50:39 - 13-May-26 |
| Unknown* | 0 | $16.18 | OTC Trade |
14:50:39 - 13-May-26 |
| Unknown* | 0 | $16.18 | OTC Trade |
14:50:38 - 13-May-26 |
| Unknown* | 0 | $16.30 | OTC Trade |
14:50:38 - 13-May-26 |
| Unknown* | 0 | $16.30 | OTC Trade |
14:50:38 - 13-May-26 |
| Unknown* | 0 | $16.30 | OTC Trade |
14:50:38 - 13-May-26 |
| Unknown* | 0 | $16.30 | OTC Trade |
14:50:38 - 13-May-26 |
| Unknown* | 0 | $16.30 | OTC Trade |
14:50:38 - 13-May-26 |
| Unknown* | 0 | $16.18 | OTC Trade |
14:50:38 - 13-May-26 |
| Unknown* | 0 | $16.18 | OTC Trade |
14:50:38 - 13-May-26 |
| Unknown* | 0 | $16.18 | OTC Trade |
14:50:37 - 13-May-26 |
| Unknown* | 0 | $16.30 | OTC Trade |
14:50:37 - 13-May-26 |
| Unknown* | 0 | $16.30 | OTC Trade |
14:50:37 - 13-May-26 |
| Unknown* | 0 | $16.30 | OTC Trade |
14:50:37 - 13-May-26 |
| Unknown* | 0 | $16.18 | OTC Trade |
14:50:37 - 13-May-26 |
| Unknown* | 0 | $16.30 | OTC Trade |
14:50:37 - 13-May-26 |
| Unknown* | 0 | $16.18 | OTC Trade |
14:50:37 - 13-May-26 |
| Unknown* | 0 | $16.18 | OTC Trade |
14:50:19 - 13-May-26 |
| Unknown* | 0 | $16.18 | OTC Trade |
14:50:19 - 13-May-26 |
| Unknown* | 0 | $16.18 | OTC Trade |
14:50:19 - 13-May-26 |
| Unknown* | 0 | $16.18 | OTC Trade |
14:50:19 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:37:31 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:37:31 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:37:31 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:34:51 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:34:51 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:34:51 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:34:51 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:34:51 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:34:51 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:34:51 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:34:51 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:34:51 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:34:50 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:34:50 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:34:50 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:34:50 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:34:50 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:34:50 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:34:50 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:34:50 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:34:50 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:34:50 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:34:50 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:34:50 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:34:50 - 13-May-26 |
| Unknown* | 242 | $16.3761 | Negotiated Trade OTC Trade |
14:33:39 - 13-May-26 |
| Unknown* | 2 | $16.3757 | Negotiated Trade OTC Trade |
14:33:39 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:31:03 - 13-May-26 |
| Unknown* | 0 | $16.30 | OTC Trade |
14:30:34 - 13-May-26 |
| Unknown* | 0 | $16.28 | OTC Trade |
14:30:31 - 13-May-26 |
| Unknown* | 0 | $16.28 | OTC Trade |
14:30:31 - 13-May-26 |
| Unknown* | 0 | $16.28 | OTC Trade |
14:30:30 - 13-May-26 |
| Unknown* | 0 | $16.28 | OTC Trade |
14:30:30 - 13-May-26 |
| Unknown* | 0 | $16.28 | OTC Trade |
14:30:30 - 13-May-26 |
| Unknown* | 0 | $16.28 | OTC Trade |
14:30:29 - 13-May-26 |
| Unknown* | 0 | $16.28 | OTC Trade |
14:30:29 - 13-May-26 |
| Unknown* | 0 | $16.28 | OTC Trade |
14:30:29 - 13-May-26 |
| Unknown* | 0 | $16.28 | OTC Trade |
14:30:29 - 13-May-26 |
| Unknown* | 0 | $16.28 | OTC Trade |
14:30:28 - 13-May-26 |
| Unknown* | 0 | $16.28 | OTC Trade |
14:30:28 - 13-May-26 |
| Unknown* | 0 | $16.28 | OTC Trade |
14:30:28 - 13-May-26 |
| Unknown* | 0 | $16.28 | OTC Trade |
14:30:28 - 13-May-26 |
| Unknown* | 0 | $16.28 | OTC Trade |
14:30:28 - 13-May-26 |
| Unknown* | 0 | $16.28 | OTC Trade |
14:30:28 - 13-May-26 |
| Unknown* | 0 | $16.28 | OTC Trade |
14:30:28 - 13-May-26 |
| Unknown* | 0 | $16.28 | OTC Trade |
14:30:28 - 13-May-26 |
| Unknown* | 0 | $16.28 | OTC Trade |
14:30:28 - 13-May-26 |
| Unknown* | 0 | $16.28 | OTC Trade |
14:30:28 - 13-May-26 |
| Unknown* | 0 | $16.28 | OTC Trade |
14:30:28 - 13-May-26 |
| Unknown* | 0 | $16.28 | OTC Trade |
14:30:27 - 13-May-26 |
| Unknown* | 0 | $16.28 | OTC Trade |
14:30:27 - 13-May-26 |
| Unknown* | 0 | $16.28 | OTC Trade |
14:30:27 - 13-May-26 |
| Unknown* | 0 | $16.28 | OTC Trade |
14:30:27 - 13-May-26 |
| Unknown* | 0 | $16.28 | OTC Trade |
14:30:27 - 13-May-26 |
| Unknown* | 0 | $16.28 | OTC Trade |
14:30:27 - 13-May-26 |
| Unknown* | 0 | $16.28 | OTC Trade |
14:30:27 - 13-May-26 |
| Unknown* | 0 | $16.28 | OTC Trade |
14:30:27 - 13-May-26 |
| Unknown* | 0 | $16.28 | OTC Trade |
14:30:26 - 13-May-26 |
| Unknown* | 0 | $16.28 | OTC Trade |
14:30:25 - 13-May-26 |
| Unknown* | 0 | $16.28 | OTC Trade |
14:30:25 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:30:23 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:30:23 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:30:22 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:30:22 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:30:22 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:30:21 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:30:21 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:30:21 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:30:21 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:30:21 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:30:20 - 13-May-26 |
| Unknown* | 0 | $16.28 | OTC Trade |
14:30:20 - 13-May-26 |
| Unknown* | 1 | $16.06 | OTC Trade |
14:30:20 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:30:20 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:30:20 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:30:20 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:30:20 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:30:20 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:30:19 - 13-May-26 |
| Unknown* | 0 | $16.28 | OTC Trade |
14:30:19 - 13-May-26 |
| Unknown* | 0 | $16.28 | OTC Trade |
14:30:19 - 13-May-26 |
| Unknown* | 0 | $16.28 | OTC Trade |
14:30:19 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:30:19 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:30:19 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:30:19 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:30:19 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:30:19 - 13-May-26 |
| Unknown* | 0 | $16.28 | OTC Trade |
14:30:19 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:30:19 - 13-May-26 |
| Unknown* | 2 | $16.06 | OTC Trade |
14:30:19 - 13-May-26 |
| Unknown* | 4 | $16.06 | OTC Trade |
14:30:19 - 13-May-26 |
| Unknown* | 5 | $16.06 | OTC Trade |
14:30:19 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:30:19 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:30:19 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:30:19 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:30:19 - 13-May-26 |
| Unknown* | 0 | $16.28 | OTC Trade |
14:30:18 - 13-May-26 |
| Unknown* | 0 | $16.28 | OTC Trade |
14:30:18 - 13-May-26 |
| Unknown* | 0 | $16.28 | OTC Trade |
14:30:18 - 13-May-26 |
| Unknown* | 6 | $16.06 | OTC Trade |
14:30:18 - 13-May-26 |
| Unknown* | 1 | $16.06 | OTC Trade |
14:30:18 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:30:18 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:30:18 - 13-May-26 |
| Unknown* | 0 | $16.28 | OTC Trade |
14:30:18 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:30:13 - 13-May-26 |
| Unknown* | 2 | $16.06 | OTC Trade |
14:30:13 - 13-May-26 |
| Unknown* | 1 | $16.06 | OTC Trade |
14:30:13 - 13-May-26 |
| Unknown* | 1 | $16.06 | OTC Trade |
14:30:13 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:30:11 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:30:10 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:30:09 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:30:09 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:30:09 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:30:09 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:30:09 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:30:09 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:30:09 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:30:08 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:30:08 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:30:08 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:30:08 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:30:08 - 13-May-26 |
| Unknown* | 10 | $16.06 | OTC Trade |
14:30:07 - 13-May-26 |
| Unknown* | 5 | $16.06 | OTC Trade |
14:30:06 - 13-May-26 |
| Unknown* | 7 | $16.06 | OTC Trade |
14:30:06 - 13-May-26 |
| Unknown* | 11 | $16.06 | OTC Trade |
14:30:06 - 13-May-26 |
| Unknown* | 0 | $16.06 | OTC Trade |
14:30:06 - 13-May-26 |
| Unknown* | 0 | $16.67 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 1 | $16.1858 | Negotiated Trade OTC Trade |
20:24:19 - 12-May-26 |
| Unknown* | 83 | $16.31 | OTC Trade |
16:32:58 - 12-May-26 |
| Unknown* | 0 | $16.41 | OTC Trade |
16:28:40 - 12-May-26 |
| Unknown* | 0 | $16.41 | OTC Trade |
16:28:40 - 12-May-26 |
| Unknown* | 0 | $16.41 | OTC Trade |
16:28:40 - 12-May-26 |
| Unknown* | 1 | $16.36 | OTC Trade |
16:12:32 - 12-May-26 |
| Unknown* | 2 | $16.36 | OTC Trade |
16:12:32 - 12-May-26 |
| Unknown* | 1 | $16.36 | OTC Trade |
16:12:32 - 12-May-26 |
| Unknown* | 0 | $16.17 | OTC Trade |
16:04:55 - 12-May-26 |
| Unknown* | 0 | $16.17 | OTC Trade |
16:04:55 - 12-May-26 |
| Unknown* | 0 | $16.17 | OTC Trade |
16:04:55 - 12-May-26 |
| Unknown* | 0 | $16.19 | OTC Trade |
16:03:15 - 12-May-26 |
| Unknown* | 0 | $16.19 | OTC Trade |
16:03:15 - 12-May-26 |
| Unknown* | 0 | $16.19 | OTC Trade |
16:03:15 - 12-May-26 |
| Unknown* | 0 | $16.16 | OTC Trade |
15:59:55 - 12-May-26 |
| Unknown* | 0 | $16.16 | OTC Trade |
15:59:55 - 12-May-26 |
| Unknown* | 0 | $16.16 | OTC Trade |
15:59:54 - 12-May-26 |
| Unknown* | 113 | $16.1857 | Negotiated Trade OTC Trade |
15:53:41 - 12-May-26 |
| Unknown* | 0 | $16.21 | OTC Trade |
15:51:27 - 12-May-26 |
| Unknown* | 0 | $16.2899 | OTC Trade |
15:30:08 - 12-May-26 |
| Unknown* | 0 | $16.2899 | OTC Trade |
15:30:08 - 12-May-26 |
| Unknown* | 0 | $16.2899 | OTC Trade |
15:30:08 - 12-May-26 |
| Unknown* | 2 | $16.2899 | OTC Trade |
15:30:08 - 12-May-26 |
| Unknown* | 0 | $16.2899 | OTC Trade |
15:30:08 - 12-May-26 |
| Unknown* | 0 | $16.2899 | OTC Trade |
15:30:08 - 12-May-26 |
| Unknown* | 0 | $16.2899 | OTC Trade |
15:30:08 - 12-May-26 |
| Unknown* | 0 | $16.2899 | OTC Trade |
15:30:08 - 12-May-26 |
| Unknown* | 0 | $16.2899 | OTC Trade |
15:30:08 - 12-May-26 |
| Unknown* | 0 | $16.2899 | OTC Trade |
15:30:08 - 12-May-26 |