| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $17.45 | Negotiated Trade |
16:00:58 - 28-Aug-26 |
| Unknown* | -70 | $17.45 | Correction Negotiated Trade |
16:00:58 - 28-Aug-26 |
| Unknown* | 70 | $17.45 | Negotiated Trade |
16:00:58 - 28-Aug-26 |
| Unknown* | 11 | $17.16 | SI Trade |
15:25:20 - 28-Aug-26 |
| Unknown* | 0 | $17.14 | SI Trade |
14:30:17 - 28-Aug-26 |
| Unknown* | 4 | $18.15 | OTC Trade |
21:13:03 - 27-Aug-26 |
| Unknown* | 20 | $17.288 | OTC Trade |
20:50:10 - 27-Aug-26 |
| Unknown* | 20 | $17.34 | OTC Trade |
20:28:30 - 27-Aug-26 |
| Unknown* | 44 | $17.32 | SI Trade |
20:04:24 - 27-Aug-26 |
| Unknown* | 36 | $17.33 | SI Trade |
19:39:52 - 27-Aug-26 |
| Unknown* | 100 | $17.325 | OTC Trade |
19:34:44 - 27-Aug-26 |
| Unknown* | 20 | $17.325 | OTC Trade |
19:34:38 - 27-Aug-26 |
| Unknown* | 30 | $17.315 | OTC Trade |
17:39:02 - 27-Aug-26 |
| Unknown* | 10 | $17.07 | SI Trade |
16:54:00 - 27-Aug-26 |
| Unknown* | 3 | $16.98 | SI Trade |
14:53:36 - 27-Aug-26 |
| Unknown* | 200 | $16.94 | OTC Trade |
14:31:40 - 27-Aug-26 |
| Unknown* | 0 | $17.03 | SI Trade |
14:30:02 - 27-Aug-26 |
| Unknown* | 1 | $16.92 | SI Trade |
14:03:01 - 27-Aug-26 |
| Unknown* | 300 | $17.022 | OTC Trade |
18:43:38 - 26-Aug-26 |
| Unknown* | 300 | $16.975 | OTC Trade |
18:19:14 - 26-Aug-26 |
| Unknown* | 8 | $17.00 | SI Trade |
18:16:25 - 26-Aug-26 |
| Unknown* | 33 | $16.98 | SI Trade |
17:24:11 - 26-Aug-26 |
| Unknown* | 102 | $16.965 | OTC Trade |
17:24:11 - 26-Aug-26 |
| Unknown* | 35 | $17.06 | SI Trade |
17:24:11 - 26-Aug-26 |
| Unknown* | 11 | $17.06 | SI Trade |
16:05:01 - 26-Aug-26 |
| Unknown* | 0 | $17.09 | SI Trade |
15:14:36 - 26-Aug-26 |
| Unknown* | 0 | $17.42 | SI Trade |
15:09:20 - 26-Aug-26 |
| Unknown* | 70 | $17.12 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 100 | $17.38 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 100 | $17.24 | OTC Trade |
20:57:41 - 25-Aug-26 |
| Unknown* | 100 | $17.125 | OTC Trade |
20:39:12 - 25-Aug-26 |
| Unknown* | 100 | $17.165 | OTC Trade |
20:32:59 - 25-Aug-26 |
| Unknown* | 100 | $17.165 | OTC Trade |
20:12:18 - 25-Aug-26 |
| Unknown* | 25 | $17.13 | SI Trade |
19:30:49 - 25-Aug-26 |
| Unknown* | 101 | $17.07 | SI Trade |
19:30:48 - 25-Aug-26 |
| Unknown* | 101 | $17.065 | OTC Trade |
19:30:48 - 25-Aug-26 |
| Unknown* | 16 | $17.13 | SI Trade |
19:30:01 - 25-Aug-26 |
| Unknown* | 6 | $17.11 | SI Trade |
19:25:53 - 25-Aug-26 |
| Unknown* | 11 | $17.23 | SI Trade |
17:24:51 - 25-Aug-26 |
| Unknown* | 80 | $17.162 | OTC Trade |
17:21:41 - 25-Aug-26 |
| Unknown* | 20 | $17.16 | SI Trade |
15:34:26 - 25-Aug-26 |
| Unknown* | 0 | $17.02 | SI Trade |
14:30:13 - 25-Aug-26 |
| Unknown* | 0 | $17.61 | SI Trade |
14:30:13 - 25-Aug-26 |
| Unknown* | 4 | $17.55 | SI Trade |
18:38:56 - 24-Aug-26 |
| Unknown* | 600 | $17.49 | OTC Trade |
18:03:23 - 24-Aug-26 |
| Unknown* | 6 | $17.30 | SI Trade |
17:17:13 - 24-Aug-26 |
| Unknown* | 30 | $17.70 | OTC Trade |
15:01:41 - 24-Aug-26 |
| Unknown* | 0 | $17.88 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $17.88 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $17.88 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $17.88 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 20 | $17.745 | OTC Trade |
19:26:22 - 21-Aug-26 |
| Unknown* | 700 | $17.845 | OTC Trade |
18:38:47 - 21-Aug-26 |
| Unknown* | 2 | $17.878 | OTC Trade |
18:38:47 - 21-Aug-26 |
| Unknown* | 20 | $17.74 | OTC Trade |
18:03:17 - 21-Aug-26 |
| Unknown* | 20 | $17.645 | OTC Trade |
16:49:26 - 21-Aug-26 |
| Unknown* | 700 | $17.505 | OTC Trade |
16:30:54 - 21-Aug-26 |
| Unknown* | 55 | $17.65 | SI Trade |
16:18:11 - 21-Aug-26 |
| Unknown* | 99 | $17.58 | OTC Trade |
16:18:10 - 21-Aug-26 |
| Unknown* | 42 | $17.56 | SI Trade |
16:18:10 - 21-Aug-26 |
| Unknown* | 1 | $17.48 | SI Trade |
15:46:21 - 21-Aug-26 |
| Unknown* | 3 | $17.49 | SI Trade |
15:46:20 - 21-Aug-26 |
| Unknown* | 30 | $17.49 | SI Trade |
15:46:20 - 21-Aug-26 |
| Unknown* | 5 | $17.49 | SI Trade |
15:46:20 - 21-Aug-26 |
| Unknown* | 15 | $17.70 | SI Trade |
15:16:30 - 21-Aug-26 |
| Unknown* | 18 | $17.63 | SI Trade |
15:16:02 - 21-Aug-26 |
| Unknown* | 22 | $17.63 | SI Trade |
15:13:00 - 21-Aug-26 |
| Unknown* | 0 | $17.95 | SI Trade |
14:39:24 - 21-Aug-26 |
| Unknown* | 32 | $18.01 | SI Trade |
14:34:44 - 21-Aug-26 |
| Unknown* | 2 | $17.70 | SI Trade |
14:30:03 - 21-Aug-26 |
| Unknown* | 50 | $17.49 | SI Trade |
12:00:14 - 21-Aug-26 |
| Unknown* | 70 | $18.25 | SI Trade |
12:00:14 - 21-Aug-26 |
| Unknown* | 270 | $17.57 | OTC Trade |
20:13:43 - 20-Aug-26 |
| Unknown* | 10 | $17.48 | SI Trade |
19:22:14 - 20-Aug-26 |
| Unknown* | 20 | $17.49 | SI Trade |
19:02:05 - 20-Aug-26 |
| Unknown* | 25 | $17.49 | SI Trade |
19:02:05 - 20-Aug-26 |
| Unknown* | 15 | $17.60 | SI Trade |
17:43:50 - 20-Aug-26 |
| Unknown* | 14 | $17.60 | SI Trade |
17:43:50 - 20-Aug-26 |
| Unknown* | 95 | $17.555 | OTC Trade |
17:43:50 - 20-Aug-26 |
| Unknown* | 9 | $17.64 | SI Trade |
17:43:49 - 20-Aug-26 |
| Unknown* | 19 | $17.64 | SI Trade |
17:43:49 - 20-Aug-26 |
| Unknown* | 7 | $17.65 | SI Trade |
17:18:39 - 20-Aug-26 |
| Unknown* | 9 | $17.68 | SI Trade |
16:51:40 - 20-Aug-26 |
| Unknown* | 3 | $17.635 | OTC Trade |
15:49:49 - 20-Aug-26 |
| Unknown* | 200 | $17.648 | OTC Trade |
15:47:20 - 20-Aug-26 |
| Unknown* | 50 | $17.58 | SI Trade |
15:32:43 - 20-Aug-26 |
| Unknown* | 49 | $17.58 | SI Trade |
15:31:21 - 20-Aug-26 |
| Unknown* | 127 | $17.55 | OTC Trade |
15:24:53 - 20-Aug-26 |
| Unknown* | 45 | $17.94 | SI Trade |
15:02:03 - 20-Aug-26 |
| Unknown* | 4 | $17.81 | SI Trade |
15:01:36 - 20-Aug-26 |
| Unknown* | 4 | $17.79 | SI Trade |
14:53:23 - 20-Aug-26 |
| Unknown* | 2 | $17.79 | SI Trade |
14:53:23 - 20-Aug-26 |
| Unknown* | 10 | $17.79 | SI Trade |
14:53:23 - 20-Aug-26 |
| Unknown* | 15 | $17.79 | SI Trade |
14:53:23 - 20-Aug-26 |
| Unknown* | 56 | $17.83 | SI Trade |
14:52:35 - 20-Aug-26 |
| Unknown* | 1 | $17.83 | SI Trade |
14:52:35 - 20-Aug-26 |
| Unknown* | 43 | $17.84 | SI Trade |
14:52:35 - 20-Aug-26 |
| Unknown* | 0 | $17.79 | OTC Trade |
14:52:35 - 20-Aug-26 |
| Unknown* | 50 | $17.91 | SI Trade |
14:40:11 - 20-Aug-26 |
| Unknown* | 0 | $18.00 | SI Trade |
14:35:54 - 20-Aug-26 |
| Unknown* | 37 | $18.00 | SI Trade |
14:35:41 - 20-Aug-26 |
| Unknown* | 56 | $18.00 | SI Trade |
14:35:17 - 20-Aug-26 |
| Unknown* | 43 | $17.86 | SI Trade |
14:33:04 - 20-Aug-26 |
| Unknown* | 29 | $17.92 | SI Trade |
14:32:21 - 20-Aug-26 |
| Unknown* | 17 | $17.86 | SI Trade |
14:32:21 - 20-Aug-26 |
| Unknown* | 2 | $17.86 | SI Trade |
14:32:20 - 20-Aug-26 |
| Unknown* | 26 | $18.15 | SI Trade |
14:30:18 - 20-Aug-26 |
| Unknown* | 64 | $18.15 | SI Trade |
14:30:18 - 20-Aug-26 |
| Unknown* | 93 | $17.975 | OTC Trade |
14:30:07 - 20-Aug-26 |
| Unknown* | 6 | $18.15 | SI Trade |
14:30:06 - 20-Aug-26 |
| Unknown* | 84 | $18.15 | SI Trade |
14:30:06 - 20-Aug-26 |
| Unknown* | 91 | $17.848 | OTC Trade |
14:30:03 - 20-Aug-26 |
| Unknown* | 94 | $18.58 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 94 | $17.95 | OTC Trade |
14:27:50 - 20-Aug-26 |
| Unknown* | 40 | $17.95 | SI Trade |
14:27:50 - 20-Aug-26 |
| Unknown* | 51 | $18.25 | SI Trade |
13:31:59 - 20-Aug-26 |
| Unknown* | 92 | $18.25 | OTC Trade |
12:05:58 - 20-Aug-26 |
| Unknown* | 81 | $18.25 | SI Trade |
12:05:57 - 20-Aug-26 |
| Unknown* | 113 | $17.92 | OTC Trade |
20:50:41 - 19-Aug-26 |
| Unknown* | 0 | $18.01 | SI Trade |
20:44:43 - 19-Aug-26 |
| Unknown* | 5 | $18.01 | SI Trade |
20:41:12 - 19-Aug-26 |
| Unknown* | 4 | $18.31 | SI Trade |
19:06:16 - 19-Aug-26 |
| Unknown* | 30 | $18.27 | SI Trade |
17:30:49 - 19-Aug-26 |
| Unknown* | 50 | $18.27 | SI Trade |
16:36:17 - 19-Aug-26 |
| Unknown* | 300 | $18.225 | OTC Trade |
14:45:56 - 19-Aug-26 |
| Unknown* | 1 | $18.34 | SI Trade |
14:43:17 - 19-Aug-26 |
| Unknown* | 100 | $17.92 | OTC Trade |
19:23:04 - 18-Aug-26 |
| Unknown* | 30 | $17.91 | SI Trade |
19:09:53 - 18-Aug-26 |
| Unknown* | 100 | $18.145 | OTC Trade |
18:10:10 - 18-Aug-26 |
| Unknown* | 64 | $18.272 | OTC Trade |
17:36:16 - 18-Aug-26 |
| Unknown* | 198 | $18.628 | OTC Trade |
15:51:31 - 18-Aug-26 |
| Unknown* | 300 | $18.71 | OTC Trade |
15:29:45 - 18-Aug-26 |
| Unknown* | 30 | $18.65 | SI Trade |
15:29:31 - 18-Aug-26 |
| Unknown* | 0 | $18.43 | SI Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 18 | $18.43 | SI Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 19 | $17.81 | SI Trade |
14:27:02 - 18-Aug-26 |
| Unknown* | 182 | $17.81 | OTC Trade |
14:26:58 - 18-Aug-26 |
| Unknown* | 214 | $17.81 | SI Trade |
14:26:58 - 18-Aug-26 |
| Unknown* | 31 | $17.81 | SI Trade |
20:59:32 - 17-Aug-26 |
| Unknown* | 93 | $17.808 | OTC Trade |
20:59:29 - 17-Aug-26 |
| Unknown* | 33 | $17.80 | SI Trade |
20:59:29 - 17-Aug-26 |
| Unknown* | 5 | $17.82 | SI Trade |
20:50:06 - 17-Aug-26 |
| Unknown* | 0 | $17.91 | OTC Trade |
20:38:12 - 17-Aug-26 |
| Unknown* | 250 | $18.035 | OTC Trade |
20:28:11 - 17-Aug-26 |
| Unknown* | 11 | $17.875 | OTC Trade |
20:14:14 - 17-Aug-26 |
| Unknown* | 15 | $17.93 | SI Trade |
20:02:01 - 17-Aug-26 |
| Unknown* | 20 | $17.88 | OTC Trade |
19:56:27 - 17-Aug-26 |
| Unknown* | 100 | $17.825 | OTC Trade |
19:36:49 - 17-Aug-26 |
| Unknown* | 4 | $17.85 | SI Trade |
19:30:02 - 17-Aug-26 |
| Unknown* | 30 | $17.86 | SI Trade |
19:24:59 - 17-Aug-26 |
| Unknown* | 25 | $17.842 | OTC Trade |
19:19:02 - 17-Aug-26 |
| Unknown* | 25 | $17.842 | OTC Trade |
19:18:58 - 17-Aug-26 |
| Unknown* | 36 | $17.90 | SI Trade |
19:09:41 - 17-Aug-26 |
| Unknown* | 13 | $17.94 | SI Trade |
18:18:04 - 17-Aug-26 |
| Unknown* | 20 | $17.895 | OTC Trade |
18:14:49 - 17-Aug-26 |
| Unknown* | 0 | $18.00 | SI Trade |
18:13:28 - 17-Aug-26 |
| Unknown* | 1 | $18.08 | SI Trade |
18:11:58 - 17-Aug-26 |
| Unknown* | 10 | $18.215 | OTC Trade |
18:02:20 - 17-Aug-26 |
| Unknown* | 4 | $18.27 | SI Trade |
18:00:27 - 17-Aug-26 |
| Unknown* | 77 | $18.27 | SI Trade |
18:00:00 - 17-Aug-26 |
| Unknown* | 5 | $18.28 | SI Trade |
17:54:36 - 17-Aug-26 |
| Unknown* | 5 | $18.31 | SI Trade |
17:53:44 - 17-Aug-26 |
| Unknown* | 100 | $18.37712 | OTC Trade |
17:41:03 - 17-Aug-26 |
| Unknown* | 100 | $18.352 | OTC Trade |
17:12:02 - 17-Aug-26 |
| Unknown* | 400 | $18.368 | OTC Trade |
17:12:02 - 17-Aug-26 |
| Unknown* | 5 | $18.73 | SI Trade |
16:15:38 - 17-Aug-26 |
| Unknown* | 10 | $18.685 | OTC Trade |
16:13:48 - 17-Aug-26 |
| Unknown* | 0 | $18.62 | SI Trade |
16:09:55 - 17-Aug-26 |
| Unknown* | 50 | $18.77 | SI Trade |
16:02:10 - 17-Aug-26 |
| Unknown* | 15 | $18.80 | SI Trade |
15:56:20 - 17-Aug-26 |
| Unknown* | 28 | $18.81 | SI Trade |
15:55:07 - 17-Aug-26 |
| Unknown* | 0 | $18.86 | SI Trade |
15:46:33 - 17-Aug-26 |
| Unknown* | 50 | $18.80 | OTC Trade |
15:45:05 - 17-Aug-26 |
| Unknown* | 20 | $18.795 | OTC Trade |
15:41:11 - 17-Aug-26 |
| Unknown* | 10 | $18.925 | OTC Trade |
15:14:02 - 17-Aug-26 |
| Unknown* | 1 | $19.00 | SI Trade |
14:57:31 - 17-Aug-26 |
| Unknown* | 32 | $19.00 | SI Trade |
14:57:31 - 17-Aug-26 |
| Unknown* | 50 | $18.92 | OTC Trade |
14:43:01 - 17-Aug-26 |
| Unknown* | 20 | $18.91 | OTC Trade |
14:42:13 - 17-Aug-26 |
| Unknown* | 40 | $19.00 | SI Trade |
14:39:43 - 17-Aug-26 |
| Unknown* | 20 | $19.00 | SI Trade |
14:32:04 - 17-Aug-26 |
| Unknown* | 14 | $19.00 | SI Trade |
14:32:04 - 17-Aug-26 |
| Unknown* | 30 | $18.68 | SI Trade |
09:03:22 - 17-Aug-26 |
| Unknown* | 60 | $18.90 | SI Trade |
20:50:46 - 14-Aug-26 |
| Unknown* | 25 | $18.69 | SI Trade |
20:40:51 - 14-Aug-26 |
| Unknown* | 140 | $18.66 | OTC Trade |
20:33:08 - 14-Aug-26 |
| Unknown* | 0 | $18.78 | SI Trade |
20:10:54 - 14-Aug-26 |
| Unknown* | 10 | $18.765 | OTC Trade |
19:47:21 - 14-Aug-26 |
| Unknown* | 9 | $18.83 | SI Trade |
19:21:11 - 14-Aug-26 |
| Unknown* | 16 | $18.69 | SI Trade |
19:19:34 - 14-Aug-26 |
| Unknown* | 40 | $18.71 | SI Trade |
17:46:00 - 14-Aug-26 |
| Unknown* | 1 | $18.75 | OTC Trade |
17:30:35 - 14-Aug-26 |
| Unknown* | 100 | $18.75 | OTC Trade |
17:30:35 - 14-Aug-26 |
| Unknown* | 2 | $18.55 | SI Trade |
16:35:31 - 14-Aug-26 |
| Unknown* | 83 | $18.56 | SI Trade |
16:31:39 - 14-Aug-26 |
| Unknown* | 11 | $18.39 | OTC Trade |
16:08:44 - 14-Aug-26 |
| Unknown* | 9 | $18.39 | OTC Trade |
16:08:39 - 14-Aug-26 |
| Unknown* | 10 | $18.39 | OTC Trade |
16:08:38 - 14-Aug-26 |
| Unknown* | 136 | $18.22 | SI Trade |
16:02:37 - 14-Aug-26 |
| Unknown* | 1,100 | $18.172 | OTC Trade |
15:45:51 - 14-Aug-26 |