| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.82 | SI Trade |
19:08:28 - 17-Apr-26 |
| Unknown* | 3 | $19.7649 | OTC Trade |
19:01:56 - 17-Apr-26 |
| Unknown* | 3 | $19.7649 | OTC Trade |
18:58:17 - 17-Apr-26 |
| Unknown* | 8 | $19.68 | SI Trade |
17:57:05 - 17-Apr-26 |
| Unknown* | 36 | $19.7119 | Negotiated Trade OTC Trade |
17:24:32 - 17-Apr-26 |
| Unknown* | 5 | $19.91 | SI Trade |
16:35:35 - 17-Apr-26 |
| Unknown* | 100 | $19.7028 | OTC Trade |
16:32:03 - 17-Apr-26 |
| Unknown* | 0 | $19.70 | SI Trade |
15:34:53 - 17-Apr-26 |
| Unknown* | 100 | $19.7515 | OTC Trade |
15:21:27 - 17-Apr-26 |
| Unknown* | 3 | $19.52 | SI Trade |
15:05:16 - 17-Apr-26 |
| Unknown* | 0 | $19.55 | OTC Trade |
14:30:36 - 17-Apr-26 |
| Unknown* | 0 | $19.46 | OTC Trade |
14:30:36 - 17-Apr-26 |
| Unknown* | 0 | $19.46 | OTC Trade |
14:30:36 - 17-Apr-26 |
| Unknown* | 0 | $19.46 | OTC Trade |
14:30:36 - 17-Apr-26 |
| Unknown* | 0 | $19.55 | OTC Trade |
14:30:36 - 17-Apr-26 |
| Unknown* | 0 | $19.55 | OTC Trade |
14:30:36 - 17-Apr-26 |
| Unknown* | 0 | $19.55 | OTC Trade |
14:30:36 - 17-Apr-26 |
| Unknown* | 0 | $19.46 | OTC Trade |
14:30:36 - 17-Apr-26 |
| Unknown* | 0 | $19.46 | OTC Trade |
14:30:36 - 17-Apr-26 |
| Unknown* | 0 | $19.46 | OTC Trade |
14:30:35 - 17-Apr-26 |
| Unknown* | 0 | $19.46 | OTC Trade |
14:30:34 - 17-Apr-26 |
| Unknown* | 0 | $19.55 | OTC Trade |
14:30:34 - 17-Apr-26 |
| Unknown* | 0 | $19.55 | OTC Trade |
14:30:34 - 17-Apr-26 |
| Unknown* | 0 | $19.46 | OTC Trade |
14:30:34 - 17-Apr-26 |
| Unknown* | 0 | $19.46 | OTC Trade |
14:30:34 - 17-Apr-26 |
| Unknown* | 0 | $19.55 | OTC Trade |
14:30:34 - 17-Apr-26 |
| Unknown* | 0 | $19.55 | OTC Trade |
14:30:34 - 17-Apr-26 |
| Unknown* | 0 | $19.55 | OTC Trade |
14:30:34 - 17-Apr-26 |
| Unknown* | 0 | $19.46 | OTC Trade |
14:30:34 - 17-Apr-26 |
| Unknown* | 0 | $19.46 | OTC Trade |
14:30:33 - 17-Apr-26 |
| Unknown* | 0 | $19.46 | OTC Trade |
14:30:33 - 17-Apr-26 |
| Unknown* | 0 | $19.46 | OTC Trade |
14:30:33 - 17-Apr-26 |
| Unknown* | 0 | $19.46 | OTC Trade |
14:30:33 - 17-Apr-26 |
| Unknown* | 0 | $19.46 | OTC Trade |
14:30:33 - 17-Apr-26 |
| Unknown* | 1 | $19.45 | SI Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 400 | $19.42 | OTC Trade |
20:53:19 - 16-Apr-26 |
| Unknown* | 120 | $19.295 | OTC Trade |
20:46:30 - 16-Apr-26 |
| Unknown* | 420 | $19.293 | OTC Trade |
20:40:58 - 16-Apr-26 |
| Unknown* | 0 | $19.35 | SI Trade |
20:08:25 - 16-Apr-26 |
| Unknown* | 5 | $19.392 | Negotiated Trade OTC Trade |
20:03:22 - 16-Apr-26 |
| Unknown* | 5 | $19.3043 | Negotiated Trade OTC Trade |
19:20:25 - 16-Apr-26 |
| Unknown* | 0 | $19.33 | OTC Trade |
19:05:22 - 16-Apr-26 |
| Unknown* | 0 | $19.33 | OTC Trade |
19:05:22 - 16-Apr-26 |
| Unknown* | 0 | $19.33 | OTC Trade |
19:05:22 - 16-Apr-26 |
| Unknown* | 0 | $19.40 | OTC Trade |
17:59:02 - 16-Apr-26 |
| Unknown* | 0 | $19.40 | OTC Trade |
17:59:01 - 16-Apr-26 |
| Unknown* | 0 | $19.40 | OTC Trade |
17:59:01 - 16-Apr-26 |
| Unknown* | 0 | $19.30 | OTC Trade |
17:49:14 - 16-Apr-26 |
| Unknown* | 0 | $19.30 | OTC Trade |
17:49:14 - 16-Apr-26 |
| Unknown* | 0 | $19.30 | OTC Trade |
17:49:14 - 16-Apr-26 |
| Unknown* | 2 | $19.362 | OTC Trade |
17:38:06 - 16-Apr-26 |
| Unknown* | 2 | $19.36 | SI Trade |
17:38:04 - 16-Apr-26 |
| Unknown* | 0 | $19.47 | OTC Trade |
17:29:29 - 16-Apr-26 |
| Unknown* | 0 | $19.47 | OTC Trade |
17:29:29 - 16-Apr-26 |
| Unknown* | 0 | $19.47 | OTC Trade |
17:29:29 - 16-Apr-26 |
| Unknown* | 60 | $19.492 | Negotiated Trade OTC Trade |
17:19:38 - 16-Apr-26 |
| Unknown* | 0 | $19.42 | OTC Trade |
17:11:40 - 16-Apr-26 |
| Unknown* | 0 | $19.42 | OTC Trade |
17:11:40 - 16-Apr-26 |
| Unknown* | 0 | $19.42 | OTC Trade |
17:11:40 - 16-Apr-26 |
| Unknown* | 0 | $19.42 | OTC Trade |
17:11:40 - 16-Apr-26 |
| Unknown* | 33 | $19.512 | Negotiated Trade OTC Trade |
17:05:34 - 16-Apr-26 |
| Unknown* | 0 | $19.40 | OTC Trade |
17:05:28 - 16-Apr-26 |
| Unknown* | 0 | $19.40 | OTC Trade |
17:05:28 - 16-Apr-26 |
| Unknown* | 0 | $19.40 | OTC Trade |
17:05:28 - 16-Apr-26 |
| Unknown* | 5 | $19.39 | OTC Trade |
16:57:34 - 16-Apr-26 |
| Unknown* | 0 | $19.32 | OTC Trade |
16:13:12 - 16-Apr-26 |
| Unknown* | 0 | $19.32 | OTC Trade |
16:13:11 - 16-Apr-26 |
| Unknown* | 0 | $19.32 | OTC Trade |
16:13:11 - 16-Apr-26 |
| Unknown* | 0 | $19.30 | OTC Trade |
15:58:22 - 16-Apr-26 |
| Unknown* | 0 | $19.30 | OTC Trade |
15:58:22 - 16-Apr-26 |
| Unknown* | 0 | $19.30 | OTC Trade |
15:58:21 - 16-Apr-26 |
| Unknown* | 0 | $19.45 | OTC Trade |
15:55:12 - 16-Apr-26 |
| Unknown* | 0 | $19.45 | OTC Trade |
15:55:12 - 16-Apr-26 |
| Unknown* | 0 | $19.45 | OTC Trade |
15:55:11 - 16-Apr-26 |
| Unknown* | 300 | $19.3128 | OTC Trade |
15:54:52 - 16-Apr-26 |
| Unknown* | 0 | $19.45 | OTC Trade |
15:53:03 - 16-Apr-26 |
| Unknown* | 0 | $19.45 | OTC Trade |
15:53:03 - 16-Apr-26 |
| Unknown* | 0 | $19.45 | OTC Trade |
15:53:03 - 16-Apr-26 |
| Unknown* | 0 | $19.22 | SI Trade |
15:27:02 - 16-Apr-26 |
| Unknown* | 0 | $19.33 | OTC Trade |
15:17:33 - 16-Apr-26 |
| Unknown* | 0 | $19.33 | OTC Trade |
15:17:33 - 16-Apr-26 |
| Unknown* | 0 | $19.33 | OTC Trade |
15:17:33 - 16-Apr-26 |
| Unknown* | 0 | $19.46 | OTC Trade |
15:15:45 - 16-Apr-26 |
| Unknown* | 0 | $19.46 | OTC Trade |
15:15:44 - 16-Apr-26 |
| Unknown* | 0 | $19.46 | OTC Trade |
15:15:44 - 16-Apr-26 |
| Unknown* | 0 | $19.21 | SI Trade |
15:11:37 - 16-Apr-26 |
| Unknown* | 217 | $19.355 | OTC Trade |
15:07:52 - 16-Apr-26 |
| Unknown* | 0 | $19.46 | OTC Trade |
15:00:05 - 16-Apr-26 |
| Unknown* | 0 | $19.46 | OTC Trade |
15:00:04 - 16-Apr-26 |
| Unknown* | 0 | $19.46 | OTC Trade |
15:00:03 - 16-Apr-26 |
| Unknown* | 1 | $19.64 | OTC Trade |
14:51:13 - 16-Apr-26 |
| Unknown* | 3 | $19.64 | OTC Trade |
14:51:13 - 16-Apr-26 |
| Unknown* | 1 | $19.64 | OTC Trade |
14:51:13 - 16-Apr-26 |
| Unknown* | 1 | $19.64 | OTC Trade |
14:51:13 - 16-Apr-26 |
| Unknown* | 2 | $19.64 | OTC Trade |
14:51:13 - 16-Apr-26 |
| Unknown* | 1 | $19.64 | OTC Trade |
14:51:13 - 16-Apr-26 |
| Unknown* | 1 | $19.64 | OTC Trade |
14:51:13 - 16-Apr-26 |
| Unknown* | 5 | $19.64 | OTC Trade |
14:51:13 - 16-Apr-26 |
| Unknown* | 1 | $19.64 | OTC Trade |
14:51:12 - 16-Apr-26 |
| Unknown* | 1 | $19.64 | OTC Trade |
14:51:12 - 16-Apr-26 |
| Unknown* | 2 | $19.64 | OTC Trade |
14:51:12 - 16-Apr-26 |
| Unknown* | 4 | $19.64 | OTC Trade |
14:51:12 - 16-Apr-26 |
| Unknown* | 1 | $19.64 | OTC Trade |
14:51:12 - 16-Apr-26 |
| Unknown* | 2 | $19.64 | OTC Trade |
14:51:12 - 16-Apr-26 |
| Unknown* | 1 | $19.64 | OTC Trade |
14:51:12 - 16-Apr-26 |
| Unknown* | 1 | $19.64 | OTC Trade |
14:51:12 - 16-Apr-26 |
| Unknown* | 5 | $19.64 | OTC Trade |
14:51:12 - 16-Apr-26 |
| Unknown* | 2 | $19.64 | OTC Trade |
14:51:12 - 16-Apr-26 |
| Unknown* | 1 | $19.64 | OTC Trade |
14:51:12 - 16-Apr-26 |
| Unknown* | 1 | $19.64 | OTC Trade |
14:51:12 - 16-Apr-26 |
| Unknown* | 1 | $19.64 | OTC Trade |
14:51:12 - 16-Apr-26 |
| Unknown* | 2 | $19.64 | OTC Trade |
14:51:12 - 16-Apr-26 |
| Unknown* | 1 | $19.64 | OTC Trade |
14:51:12 - 16-Apr-26 |
| Unknown* | 1 | $19.64 | OTC Trade |
14:51:12 - 16-Apr-26 |
| Unknown* | 0 | $19.64 | OTC Trade |
14:51:09 - 16-Apr-26 |
| Unknown* | 0 | $19.64 | OTC Trade |
14:51:09 - 16-Apr-26 |
| Unknown* | 0 | $19.64 | OTC Trade |
14:51:08 - 16-Apr-26 |
| Unknown* | 0 | $19.64 | OTC Trade |
14:51:08 - 16-Apr-26 |
| Unknown* | 0 | $19.80 | OTC Trade |
14:51:07 - 16-Apr-26 |
| Unknown* | 0 | $19.80 | OTC Trade |
14:51:07 - 16-Apr-26 |
| Unknown* | 0 | $19.80 | OTC Trade |
14:51:07 - 16-Apr-26 |
| Unknown* | 0 | $19.80 | OTC Trade |
14:51:07 - 16-Apr-26 |
| Unknown* | 0 | $19.80 | OTC Trade |
14:51:07 - 16-Apr-26 |
| Unknown* | 0 | $19.80 | OTC Trade |
14:51:07 - 16-Apr-26 |
| Unknown* | 0 | $19.80 | OTC Trade |
14:51:07 - 16-Apr-26 |
| Unknown* | 0 | $19.80 | OTC Trade |
14:51:07 - 16-Apr-26 |
| Unknown* | 0 | $19.80 | OTC Trade |
14:51:07 - 16-Apr-26 |
| Unknown* | 0 | $19.80 | OTC Trade |
14:51:07 - 16-Apr-26 |
| Unknown* | 3 | $19.80 | OTC Trade |
14:51:07 - 16-Apr-26 |
| Unknown* | 4 | $19.80 | OTC Trade |
14:51:07 - 16-Apr-26 |
| Unknown* | 0 | $19.80 | OTC Trade |
14:51:06 - 16-Apr-26 |
| Unknown* | 0 | $19.80 | OTC Trade |
14:51:06 - 16-Apr-26 |
| Unknown* | 0 | $19.80 | OTC Trade |
14:51:06 - 16-Apr-26 |
| Unknown* | 0 | $19.80 | OTC Trade |
14:51:06 - 16-Apr-26 |
| Unknown* | 0 | $19.80 | OTC Trade |
14:51:06 - 16-Apr-26 |
| Unknown* | 0 | $19.80 | OTC Trade |
14:51:06 - 16-Apr-26 |
| Unknown* | 0 | $19.80 | OTC Trade |
14:51:06 - 16-Apr-26 |
| Unknown* | 0 | $19.80 | OTC Trade |
14:51:06 - 16-Apr-26 |
| Unknown* | 0 | $19.80 | OTC Trade |
14:51:06 - 16-Apr-26 |
| Unknown* | 0 | $19.80 | OTC Trade |
14:51:06 - 16-Apr-26 |
| Unknown* | 0 | $19.80 | OTC Trade |
14:51:06 - 16-Apr-26 |
| Unknown* | 0 | $19.80 | OTC Trade |
14:51:06 - 16-Apr-26 |
| Unknown* | 2 | $19.80 | OTC Trade |
14:51:06 - 16-Apr-26 |
| Unknown* | 0 | $19.80 | OTC Trade |
14:51:06 - 16-Apr-26 |
| Unknown* | 0 | $19.80 | OTC Trade |
14:51:06 - 16-Apr-26 |
| Unknown* | 3 | $19.80 | OTC Trade |
14:51:06 - 16-Apr-26 |
| Unknown* | 0 | $19.64 | OTC Trade |
14:51:05 - 16-Apr-26 |
| Unknown* | 0 | $19.80 | OTC Trade |
14:51:05 - 16-Apr-26 |
| Unknown* | 0 | $19.80 | OTC Trade |
14:51:05 - 16-Apr-26 |
| Unknown* | 0 | $19.80 | OTC Trade |
14:51:05 - 16-Apr-26 |
| Unknown* | 0 | $19.80 | OTC Trade |
14:51:05 - 16-Apr-26 |
| Unknown* | 0 | $19.80 | OTC Trade |
14:51:05 - 16-Apr-26 |
| Unknown* | 0 | $19.64 | OTC Trade |
14:51:05 - 16-Apr-26 |
| Unknown* | 0 | $19.64 | OTC Trade |
14:51:05 - 16-Apr-26 |
| Unknown* | 1 | $19.80 | OTC Trade |
14:51:05 - 16-Apr-26 |
| Unknown* | 0 | $19.80 | OTC Trade |
14:51:05 - 16-Apr-26 |
| Unknown* | 1 | $19.64 | OTC Trade |
14:50:41 - 16-Apr-26 |
| Unknown* | 0 | $19.52 | SI Trade |
14:49:26 - 16-Apr-26 |
| Unknown* | 2 | $19.71 | SI Trade |
14:46:18 - 16-Apr-26 |
| Unknown* | 0 | $19.52 | SI Trade |
14:33:06 - 16-Apr-26 |
| Unknown* | 0 | $19.52 | SI Trade |
14:33:06 - 16-Apr-26 |
| Unknown* | 0 | $19.41 | OTC Trade |
14:30:39 - 16-Apr-26 |
| Unknown* | 0 | $19.58 | OTC Trade |
14:30:38 - 16-Apr-26 |
| Unknown* | 0 | $19.41 | OTC Trade |
14:30:38 - 16-Apr-26 |
| Unknown* | 0 | $19.41 | OTC Trade |
14:30:38 - 16-Apr-26 |
| Unknown* | 0 | $19.41 | OTC Trade |
14:30:38 - 16-Apr-26 |
| Unknown* | 0 | $19.58 | OTC Trade |
14:30:38 - 16-Apr-26 |
| Unknown* | 0 | $19.58 | OTC Trade |
14:30:38 - 16-Apr-26 |
| Unknown* | 0 | $19.41 | OTC Trade |
14:30:38 - 16-Apr-26 |
| Unknown* | 0 | $19.58 | OTC Trade |
14:30:38 - 16-Apr-26 |
| Unknown* | 0 | $19.58 | OTC Trade |
14:30:38 - 16-Apr-26 |
| Unknown* | 0 | $19.41 | OTC Trade |
14:30:38 - 16-Apr-26 |
| Unknown* | 0 | $19.58 | OTC Trade |
14:30:37 - 16-Apr-26 |
| Unknown* | 0 | $19.58 | OTC Trade |
14:30:37 - 16-Apr-26 |
| Unknown* | 0 | $19.41 | OTC Trade |
14:30:37 - 16-Apr-26 |
| Unknown* | 0 | $19.41 | OTC Trade |
14:30:37 - 16-Apr-26 |
| Unknown* | 0 | $19.41 | OTC Trade |
14:30:37 - 16-Apr-26 |
| Unknown* | 0 | $19.58 | OTC Trade |
14:30:37 - 16-Apr-26 |
| Unknown* | 0 | $19.58 | OTC Trade |
14:30:37 - 16-Apr-26 |
| Unknown* | 0 | $19.58 | OTC Trade |
14:30:37 - 16-Apr-26 |
| Unknown* | 0 | $19.41 | OTC Trade |
14:30:37 - 16-Apr-26 |
| Unknown* | 0 | $19.41 | OTC Trade |
14:30:37 - 16-Apr-26 |
| Unknown* | 0 | $19.41 | OTC Trade |
14:30:37 - 16-Apr-26 |
| Unknown* | 0 | $19.41 | OTC Trade |
14:30:37 - 16-Apr-26 |
| Unknown* | 0 | $19.41 | OTC Trade |
14:30:37 - 16-Apr-26 |
| Unknown* | 0 | $19.41 | OTC Trade |
14:30:37 - 16-Apr-26 |
| Unknown* | 0 | $19.41 | OTC Trade |
14:30:37 - 16-Apr-26 |
| Unknown* | 0 | $19.41 | OTC Trade |
14:30:37 - 16-Apr-26 |
| Unknown* | 0 | $19.58 | OTC Trade |
14:30:37 - 16-Apr-26 |
| Unknown* | 0 | $19.58 | OTC Trade |
14:30:37 - 16-Apr-26 |
| Unknown* | 0 | $19.58 | OTC Trade |
14:30:37 - 16-Apr-26 |
| Unknown* | 0 | $19.58 | OTC Trade |
14:30:37 - 16-Apr-26 |
| Unknown* | 0 | $19.41 | OTC Trade |
14:30:37 - 16-Apr-26 |
| Unknown* | 0 | $19.41 | OTC Trade |
14:30:37 - 16-Apr-26 |
| Unknown* | 0 | $19.41 | OTC Trade |
14:30:37 - 16-Apr-26 |
| Unknown* | 0 | $19.58 | OTC Trade |
14:30:37 - 16-Apr-26 |
| Unknown* | 0 | $19.41 | OTC Trade |
14:30:37 - 16-Apr-26 |
| Unknown* | 0 | $19.41 | OTC Trade |
14:30:37 - 16-Apr-26 |
| Unknown* | 4 | $19.41 | OTC Trade |
14:30:37 - 16-Apr-26 |
| Unknown* | 0 | $19.58 | OTC Trade |
14:30:36 - 16-Apr-26 |