| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.72 | OTC Trade |
16:41:14 - 05-Jun-26 |
| Unknown* | 0 | $17.72 | OTC Trade |
16:41:14 - 05-Jun-26 |
| Unknown* | 0 | $17.72 | OTC Trade |
16:41:14 - 05-Jun-26 |
| Unknown* | 0 | $17.84 | OTC Trade |
16:17:36 - 05-Jun-26 |
| Unknown* | 0 | $17.84 | OTC Trade |
16:17:36 - 05-Jun-26 |
| Unknown* | 0 | $17.84 | OTC Trade |
16:17:36 - 05-Jun-26 |
| Unknown* | 0 | $17.73 | OTC Trade |
16:13:08 - 05-Jun-26 |
| Unknown* | 0 | $17.73 | OTC Trade |
16:13:08 - 05-Jun-26 |
| Unknown* | 600 | $17.742 | OTC Trade |
16:04:09 - 05-Jun-26 |
| Unknown* | 0 | $17.82 | OTC Trade |
15:59:27 - 05-Jun-26 |
| Unknown* | 0 | $17.82 | OTC Trade |
15:59:27 - 05-Jun-26 |
| Unknown* | 0 | $17.82 | OTC Trade |
15:59:27 - 05-Jun-26 |
| Unknown* | 0 | $17.82 | OTC Trade |
15:55:07 - 05-Jun-26 |
| Unknown* | 0 | $17.82 | OTC Trade |
15:55:06 - 05-Jun-26 |
| Unknown* | 0 | $17.82 | OTC Trade |
15:55:06 - 05-Jun-26 |
| Unknown* | 0 | $17.82 | OTC Trade |
15:53:13 - 05-Jun-26 |
| Unknown* | 0 | $17.82 | OTC Trade |
15:53:13 - 05-Jun-26 |
| Unknown* | 0 | $17.82 | OTC Trade |
15:53:12 - 05-Jun-26 |
| Unknown* | 0 | $17.76 | OTC Trade |
15:42:13 - 05-Jun-26 |
| Unknown* | 3,670 | $17.7094 | Negotiated Trade OTC Trade |
15:25:04 - 05-Jun-26 |
| Unknown* | 475 | $17.59 | OTC Trade |
15:14:05 - 05-Jun-26 |
| Unknown* | 0 | $17.74 | OTC Trade |
15:12:19 - 05-Jun-26 |
| Unknown* | 1,400 | $17.53 | OTC Trade |
15:03:19 - 05-Jun-26 |
| Unknown* | 70 | $17.65 | OTC Trade |
15:01:38 - 05-Jun-26 |
| Unknown* | 1,400 | $17.58 | OTC Trade |
14:58:02 - 05-Jun-26 |
| Unknown* | 1,000 | $17.58 | OTC Trade |
14:58:02 - 05-Jun-26 |
| Unknown* | 0 | $17.52 | OTC Trade |
14:53:52 - 05-Jun-26 |
| Unknown* | 0 | $17.52 | OTC Trade |
14:53:52 - 05-Jun-26 |
| Unknown* | 0 | $17.52 | OTC Trade |
14:53:52 - 05-Jun-26 |
| Unknown* | 62 | $17.63 | OTC Trade |
14:51:34 - 05-Jun-26 |
| Unknown* | 0 | $17.00 | OTC Trade |
14:30:19 - 05-Jun-26 |
| Unknown* | 0 | $17.00 | OTC Trade |
14:30:19 - 05-Jun-26 |
| Unknown* | 0 | $17.00 | OTC Trade |
14:30:17 - 05-Jun-26 |
| Unknown* | 0 | $17.44 | OTC Trade |
14:30:16 - 05-Jun-26 |
| Unknown* | 0 | $17.44 | OTC Trade |
14:30:15 - 05-Jun-26 |
| Unknown* | 0 | $17.00 | OTC Trade |
14:30:15 - 05-Jun-26 |
| Unknown* | 0 | $17.44 | OTC Trade |
14:30:15 - 05-Jun-26 |
| Unknown* | 0 | $17.44 | OTC Trade |
14:30:14 - 05-Jun-26 |
| Unknown* | 0 | $17.44 | OTC Trade |
14:30:14 - 05-Jun-26 |
| Unknown* | 0 | $17.00 | OTC Trade |
14:30:14 - 05-Jun-26 |
| Unknown* | 0 | $17.44 | OTC Trade |
14:30:14 - 05-Jun-26 |
| Unknown* | 0 | $17.00 | OTC Trade |
14:30:13 - 05-Jun-26 |
| Unknown* | 5 | $17.29 | Negotiated Trade OTC Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 26 | $17.26 | SI Trade |
18:57:42 - 04-Jun-26 |
| Unknown* | 2 | $17.29 | SI Trade |
18:53:57 - 04-Jun-26 |
| Unknown* | 16 | $17.30 | SI Trade |
18:53:44 - 04-Jun-26 |
| Unknown* | 0 | $17.28 | OTC Trade |
18:43:40 - 04-Jun-26 |
| Unknown* | 0 | $17.28 | OTC Trade |
18:43:40 - 04-Jun-26 |
| Unknown* | 0 | $17.28 | OTC Trade |
18:43:39 - 04-Jun-26 |
| Unknown* | 0 | $17.29 | OTC Trade |
18:39:09 - 04-Jun-26 |
| Unknown* | 0 | $17.29 | OTC Trade |
18:39:09 - 04-Jun-26 |
| Unknown* | 0 | $17.29 | OTC Trade |
18:39:09 - 04-Jun-26 |
| Unknown* | 0 | $17.29 | OTC Trade |
18:39:09 - 04-Jun-26 |
| Unknown* | 0 | $17.29 | OTC Trade |
18:39:09 - 04-Jun-26 |
| Unknown* | 0 | $17.29 | OTC Trade |
18:39:09 - 04-Jun-26 |
| Unknown* | 0 | $17.29 | OTC Trade |
18:39:09 - 04-Jun-26 |
| Unknown* | 0 | $17.29 | OTC Trade |
18:39:09 - 04-Jun-26 |
| Unknown* | 0 | $17.29 | OTC Trade |
18:39:09 - 04-Jun-26 |
| Unknown* | 0 | $17.30 | OTC Trade |
18:37:35 - 04-Jun-26 |
| Unknown* | 1 | $17.31 | OTC Trade |
18:10:56 - 04-Jun-26 |
| Unknown* | 1 | $17.31 | OTC Trade |
18:10:55 - 04-Jun-26 |
| Unknown* | 1 | $17.31 | OTC Trade |
18:10:55 - 04-Jun-26 |
| Unknown* | 28 | $17.3576 | OTC Trade |
18:01:20 - 04-Jun-26 |
| Unknown* | 10 | $17.38 | SI Trade |
17:58:52 - 04-Jun-26 |
| Unknown* | 0 | $17.44 | OTC Trade |
17:25:13 - 04-Jun-26 |
| Unknown* | 0 | $17.44 | OTC Trade |
17:25:13 - 04-Jun-26 |
| Unknown* | 0 | $17.44 | OTC Trade |
17:25:13 - 04-Jun-26 |
| Unknown* | 0 | $17.47 | OTC Trade |
17:11:36 - 04-Jun-26 |
| Unknown* | 0 | $17.47 | OTC Trade |
17:11:36 - 04-Jun-26 |
| Unknown* | 0 | $17.47 | OTC Trade |
17:11:36 - 04-Jun-26 |
| Unknown* | 0 | $17.46 | OTC Trade |
17:08:31 - 04-Jun-26 |
| Unknown* | 0 | $17.46 | OTC Trade |
17:08:31 - 04-Jun-26 |
| Unknown* | 0 | $17.46 | OTC Trade |
17:08:31 - 04-Jun-26 |
| Unknown* | 0 | $17.46 | OTC Trade |
17:06:14 - 04-Jun-26 |
| Unknown* | 0 | $17.46 | OTC Trade |
17:06:14 - 04-Jun-26 |
| Unknown* | 0 | $17.46 | OTC Trade |
17:06:13 - 04-Jun-26 |
| Unknown* | 0 | $17.50 | OTC Trade |
16:53:03 - 04-Jun-26 |
| Unknown* | 0 | $17.50 | OTC Trade |
16:53:03 - 04-Jun-26 |
| Unknown* | 0 | $17.50 | OTC Trade |
16:53:03 - 04-Jun-26 |
| Unknown* | 0 | $17.50 | OTC Trade |
16:46:46 - 04-Jun-26 |
| Unknown* | 0 | $17.50 | OTC Trade |
16:46:46 - 04-Jun-26 |
| Unknown* | 0 | $17.50 | OTC Trade |
16:46:46 - 04-Jun-26 |
| Unknown* | 84 | $17.7127 | Negotiated Trade OTC Trade |
16:22:49 - 04-Jun-26 |
| Unknown* | 0 | $17.57 | OTC Trade |
15:51:22 - 04-Jun-26 |
| Unknown* | 0 | $17.43 | OTC Trade |
15:49:04 - 04-Jun-26 |
| Unknown* | 0 | $17.43 | OTC Trade |
15:49:04 - 04-Jun-26 |
| Unknown* | 0 | $17.43 | OTC Trade |
15:49:04 - 04-Jun-26 |
| Unknown* | 0 | $17.52 | OTC Trade |
15:27:00 - 04-Jun-26 |
| Unknown* | 0 | $17.52 | OTC Trade |
15:27:00 - 04-Jun-26 |
| Unknown* | 0 | $17.52 | OTC Trade |
15:27:00 - 04-Jun-26 |
| Unknown* | 0 | $17.38 | OTC Trade |
15:24:44 - 04-Jun-26 |
| Unknown* | 0 | $17.38 | OTC Trade |
15:24:44 - 04-Jun-26 |
| Unknown* | 0 | $17.38 | OTC Trade |
15:24:44 - 04-Jun-26 |
| Unknown* | 0 | $17.58 | OTC Trade |
15:08:58 - 04-Jun-26 |
| Unknown* | 0 | $17.58 | OTC Trade |
15:08:58 - 04-Jun-26 |
| Unknown* | 0 | $17.58 | OTC Trade |
15:08:58 - 04-Jun-26 |
| Unknown* | 0 | $17.49 | OTC Trade |
15:03:47 - 04-Jun-26 |
| Unknown* | 0 | $17.49 | OTC Trade |
15:03:47 - 04-Jun-26 |
| Unknown* | 0 | $17.49 | OTC Trade |
15:03:46 - 04-Jun-26 |
| Unknown* | 0 | $17.46 | OTC Trade |
14:56:40 - 04-Jun-26 |
| Unknown* | 0 | $17.46 | OTC Trade |
14:56:40 - 04-Jun-26 |
| Unknown* | 0 | $17.46 | OTC Trade |
14:56:40 - 04-Jun-26 |
| Unknown* | 0 | $17.40 | OTC Trade |
14:52:21 - 04-Jun-26 |
| Unknown* | 0 | $17.40 | OTC Trade |
14:51:27 - 04-Jun-26 |
| Unknown* | 0 | $17.40 | OTC Trade |
14:51:27 - 04-Jun-26 |
| Unknown* | 0 | $17.40 | OTC Trade |
14:51:27 - 04-Jun-26 |
| Unknown* | 3 | $17.48 | OTC Trade |
14:51:26 - 04-Jun-26 |
| Unknown* | 3 | $17.48 | OTC Trade |
14:51:26 - 04-Jun-26 |
| Unknown* | 4 | $17.48 | OTC Trade |
14:51:26 - 04-Jun-26 |
| Unknown* | 0 | $17.48 | OTC Trade |
14:51:22 - 04-Jun-26 |
| Unknown* | 0 | $17.48 | OTC Trade |
14:51:22 - 04-Jun-26 |
| Unknown* | 0 | $17.48 | OTC Trade |
14:51:22 - 04-Jun-26 |
| Unknown* | 0 | $17.48 | OTC Trade |
14:51:21 - 04-Jun-26 |
| Unknown* | 0 | $17.48 | OTC Trade |
14:51:21 - 04-Jun-26 |
| Unknown* | 0 | $17.48 | OTC Trade |
14:51:21 - 04-Jun-26 |
| Unknown* | 5 | $17.36 | SI Trade |
14:48:43 - 04-Jun-26 |
| Unknown* | 5 | $17.34 | SI Trade |
14:47:33 - 04-Jun-26 |
| Unknown* | 24 | $17.35 | SI Trade |
14:39:41 - 04-Jun-26 |
| Unknown* | 36 | $17.40 | SI Trade |
14:38:58 - 04-Jun-26 |
| Unknown* | 36 | $17.33 | OTC Trade |
14:38:58 - 04-Jun-26 |
| Unknown* | 37 | $17.40 | SI Trade |
14:38:57 - 04-Jun-26 |
| Unknown* | 36 | $17.33 | OTC Trade |
14:38:57 - 04-Jun-26 |
| Unknown* | 37 | $17.31 | SI Trade |
14:38:57 - 04-Jun-26 |
| Unknown* | 13 | $17.33 | SI Trade |
14:38:36 - 04-Jun-26 |
| Unknown* | 79 | $17.32 | SI Trade |
14:38:12 - 04-Jun-26 |
| Unknown* | 79 | $17.34 | SI Trade |
14:37:37 - 04-Jun-26 |
| Unknown* | 13 | $17.35 | SI Trade |
14:36:02 - 04-Jun-26 |
| Unknown* | 13 | $17.35 | SI Trade |
14:35:53 - 04-Jun-26 |
| Unknown* | 13 | $17.25 | OTC Trade |
14:35:53 - 04-Jun-26 |
| Unknown* | 12 | $17.35 | SI Trade |
14:35:46 - 04-Jun-26 |
| Unknown* | 13 | $17.25 | OTC Trade |
14:35:46 - 04-Jun-26 |
| Unknown* | 12 | $17.55 | SI Trade |
14:35:16 - 04-Jun-26 |
| Unknown* | 12 | $17.35 | OTC Trade |
14:35:16 - 04-Jun-26 |
| Unknown* | 12 | $17.56 | SI Trade |
14:34:29 - 04-Jun-26 |
| Unknown* | 12 | $17.355 | OTC Trade |
14:34:29 - 04-Jun-26 |
| Unknown* | 85 | $17.355 | OTC Trade |
14:31:34 - 04-Jun-26 |
| Unknown* | 12 | $17.42 | OTC Trade |
14:30:54 - 04-Jun-26 |
| Unknown* | 0 | $17.15 | OTC Trade |
14:30:45 - 04-Jun-26 |
| Unknown* | 0 | $17.15 | OTC Trade |
14:30:45 - 04-Jun-26 |
| Unknown* | 0 | $17.15 | OTC Trade |
14:30:45 - 04-Jun-26 |
| Unknown* | 0 | $17.15 | OTC Trade |
14:30:33 - 04-Jun-26 |
| Unknown* | 0 | $17.15 | OTC Trade |
14:30:32 - 04-Jun-26 |
| Unknown* | 0 | $17.15 | OTC Trade |
14:30:32 - 04-Jun-26 |
| Unknown* | 0 | $17.15 | OTC Trade |
14:30:32 - 04-Jun-26 |
| Unknown* | 0 | $17.15 | OTC Trade |
14:30:32 - 04-Jun-26 |
| Unknown* | 0 | $17.15 | OTC Trade |
14:30:32 - 04-Jun-26 |
| Unknown* | 0 | $17.15 | OTC Trade |
14:30:32 - 04-Jun-26 |
| Unknown* | 0 | $17.15 | OTC Trade |
14:30:31 - 04-Jun-26 |
| Unknown* | 0 | $17.15 | OTC Trade |
14:30:31 - 04-Jun-26 |
| Unknown* | 0 | $17.15 | OTC Trade |
14:30:31 - 04-Jun-26 |
| Unknown* | 0 | $17.15 | OTC Trade |
14:30:30 - 04-Jun-26 |
| Unknown* | 0 | $17.15 | OTC Trade |
14:30:29 - 04-Jun-26 |
| Unknown* | 0 | $17.15 | OTC Trade |
14:30:29 - 04-Jun-26 |
| Unknown* | 0 | $17.15 | OTC Trade |
14:30:29 - 04-Jun-26 |
| Unknown* | 0 | $17.15 | OTC Trade |
14:30:29 - 04-Jun-26 |
| Unknown* | 0 | $17.15 | OTC Trade |
14:30:29 - 04-Jun-26 |
| Unknown* | 0 | $17.15 | OTC Trade |
14:30:27 - 04-Jun-26 |
| Unknown* | 0 | $17.15 | OTC Trade |
14:30:27 - 04-Jun-26 |
| Unknown* | 0 | $17.15 | OTC Trade |
14:30:27 - 04-Jun-26 |
| Unknown* | 0 | $17.15 | OTC Trade |
14:30:27 - 04-Jun-26 |
| Unknown* | 0 | $17.15 | OTC Trade |
14:30:26 - 04-Jun-26 |
| Unknown* | 0 | $17.15 | OTC Trade |
14:30:26 - 04-Jun-26 |
| Unknown* | 0 | $17.15 | OTC Trade |
14:30:26 - 04-Jun-26 |
| Unknown* | 0 | $17.15 | OTC Trade |
14:30:26 - 04-Jun-26 |
| Unknown* | 0 | $17.15 | OTC Trade |
14:30:26 - 04-Jun-26 |
| Unknown* | 0 | $17.15 | OTC Trade |
14:30:26 - 04-Jun-26 |
| Unknown* | 0 | $17.15 | OTC Trade |
14:30:22 - 04-Jun-26 |
| Unknown* | 0 | $17.15 | OTC Trade |
14:30:22 - 04-Jun-26 |
| Unknown* | 0 | $17.15 | OTC Trade |
14:30:20 - 04-Jun-26 |
| Unknown* | 18 | $17.76 | SI Trade |
14:30:04 - 04-Jun-26 |
| Unknown* | 60 | $17.088 | OTC Trade |
20:41:16 - 03-Jun-26 |
| Unknown* | 5 | $17.01 | SI Trade |
20:38:41 - 03-Jun-26 |
| Unknown* | 25 | $17.01 | SI Trade |
20:32:01 - 03-Jun-26 |
| Unknown* | 5 | $17.06 | SI Trade |
20:29:26 - 03-Jun-26 |
| Unknown* | 4 | $17.06 | SI Trade |
20:29:23 - 03-Jun-26 |
| Unknown* | 5 | $17.06 | SI Trade |
20:25:56 - 03-Jun-26 |
| Unknown* | 9 | $17.07 | OTC Trade |
18:04:35 - 03-Jun-26 |
| Unknown* | 2 | $17.09 | OTC Trade |
17:18:22 - 03-Jun-26 |
| Unknown* | 2 | $17.09 | OTC Trade |
17:18:22 - 03-Jun-26 |
| Unknown* | 2 | $17.09 | OTC Trade |
17:18:21 - 03-Jun-26 |
| Unknown* | 0 | $17.10 | OTC Trade |
17:07:29 - 03-Jun-26 |
| Unknown* | 0 | $17.10 | OTC Trade |
17:07:29 - 03-Jun-26 |
| Unknown* | 0 | $17.10 | OTC Trade |
17:07:29 - 03-Jun-26 |
| Unknown* | 10 | $17.073 | OTC Trade |
17:03:34 - 03-Jun-26 |
| Unknown* | 0 | $17.04 | OTC Trade |
17:01:35 - 03-Jun-26 |
| Unknown* | 0 | $17.04 | OTC Trade |
17:01:35 - 03-Jun-26 |
| Unknown* | 0 | $17.04 | OTC Trade |
17:01:35 - 03-Jun-26 |
| Unknown* | 5 | $17.02 | OTC Trade |
16:52:06 - 03-Jun-26 |
| Unknown* | 1 | $17.17 | SI Trade |
16:11:41 - 03-Jun-26 |
| Unknown* | 0 | $17.2116 | OTC Trade |
16:04:18 - 03-Jun-26 |
| Unknown* | 0 | $17.2116 | OTC Trade |
16:04:18 - 03-Jun-26 |
| Unknown* | 0 | $17.2116 | OTC Trade |
16:04:18 - 03-Jun-26 |
| Unknown* | 0 | $17.2116 | OTC Trade |
16:04:18 - 03-Jun-26 |
| Unknown* | 0 | $17.2116 | OTC Trade |
16:04:18 - 03-Jun-26 |
| Unknown* | 0 | $17.2116 | OTC Trade |
16:04:18 - 03-Jun-26 |
| Unknown* | 0 | $17.2116 | OTC Trade |
16:04:18 - 03-Jun-26 |
| Unknown* | 0 | $17.2116 | OTC Trade |
16:04:18 - 03-Jun-26 |
| Unknown* | 0 | $17.2116 | OTC Trade |
16:04:18 - 03-Jun-26 |
| Unknown* | 0 | $17.2116 | OTC Trade |
16:04:18 - 03-Jun-26 |
| Unknown* | 0 | $17.2116 | OTC Trade |
16:04:18 - 03-Jun-26 |