Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Criteo Adr Rep (0I4T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 55 $19.098 OTC Trade
 20:57:29 - 02-Jul-26
Unknown* 30 $19.20 OTC Trade
 20:13:43 - 02-Jul-26
Unknown* 120 $19.09 OTC Trade
 18:47:15 - 02-Jul-26
Unknown* 0 $19.02 OTC Trade
 16:51:39 - 02-Jul-26
Unknown* 0 $19.02 OTC Trade
 16:51:39 - 02-Jul-26
Unknown* 0 $19.02 OTC Trade
 16:51:39 - 02-Jul-26
Unknown* 0 $19.02 OTC Trade
 16:51:39 - 02-Jul-26
Unknown* 0 $19.02 OTC Trade
 16:51:39 - 02-Jul-26
Unknown* 0 $19.08 OTC Trade
 16:48:15 - 02-Jul-26
Unknown* 0 $19.08 OTC Trade
 16:48:15 - 02-Jul-26
Unknown* 0 $19.08 OTC Trade
 16:48:15 - 02-Jul-26
Unknown* 17 $18.82 OTC Trade
 16:07:30 - 02-Jul-26
Unknown* 0 $18.87 OTC Trade
 16:00:31 - 02-Jul-26
Unknown* 0 $18.87 OTC Trade
 16:00:31 - 02-Jul-26
Unknown* 0 $18.87 OTC Trade
 16:00:31 - 02-Jul-26
Unknown* 0 $18.88 OTC Trade
 15:50:09 - 02-Jul-26
Unknown* 0 $18.88 OTC Trade
 15:50:09 - 02-Jul-26
Unknown* 0 $18.88 OTC Trade
 15:50:09 - 02-Jul-26
Unknown* 0 $18.94 OTC Trade
 15:49:33 - 02-Jul-26
Unknown* 0 $18.94 OTC Trade
 15:49:33 - 02-Jul-26
Unknown* 0 $18.94 OTC Trade
 15:49:33 - 02-Jul-26
Unknown* 7 $18.8278 Negotiated Trade
OTC Trade
 15:42:47 - 02-Jul-26
Unknown* 2 $18.9229 Negotiated Trade
OTC Trade
 15:26:35 - 02-Jul-26
Unknown* 0 $19.15 OTC Trade
 14:58:02 - 02-Jul-26
Unknown* 0 $19.07 OTC Trade
 14:57:24 - 02-Jul-26
Unknown* 0 $19.07 OTC Trade
 14:57:24 - 02-Jul-26
Unknown* 0 $19.07 OTC Trade
 14:57:23 - 02-Jul-26
Unknown* 0 $19.07 OTC Trade
 14:57:23 - 02-Jul-26
Unknown* 0 $19.07 OTC Trade
 14:57:23 - 02-Jul-26
Unknown* 0 $19.07 OTC Trade
 14:57:23 - 02-Jul-26
Unknown* 0 $19.28 OTC Trade
 14:51:27 - 02-Jul-26
Unknown* 0 $19.28 OTC Trade
 14:51:27 - 02-Jul-26
Unknown* 0 $19.19 OTC Trade
 14:51:27 - 02-Jul-26
Unknown* 0 $19.19 OTC Trade
 14:51:27 - 02-Jul-26
Unknown* 0 $19.19 OTC Trade
 14:51:27 - 02-Jul-26
Unknown* 0 $19.28 OTC Trade
 14:51:27 - 02-Jul-26
Unknown* 0 $19.28 OTC Trade
 14:51:26 - 02-Jul-26
Unknown* 0 $19.28 OTC Trade
 14:51:26 - 02-Jul-26
Unknown* 0 $19.28 OTC Trade
 14:51:26 - 02-Jul-26
Unknown* 0 $19.28 OTC Trade
 14:51:26 - 02-Jul-26
Unknown* 0 $19.28 OTC Trade
 14:51:26 - 02-Jul-26
Unknown* 0 $19.28 OTC Trade
 14:51:26 - 02-Jul-26
Unknown* 0 $19.28 OTC Trade
 14:51:26 - 02-Jul-26
Unknown* 0 $19.28 OTC Trade
 14:51:26 - 02-Jul-26
Unknown* 0 $19.28 OTC Trade
 14:51:26 - 02-Jul-26
Unknown* 0 $19.28 OTC Trade
 14:50:46 - 02-Jul-26
Unknown* 5 $19.0979 Negotiated Trade
OTC Trade
 14:38:31 - 02-Jul-26
Unknown* 5 $19.20 SI Trade
 14:38:31 - 02-Jul-26
Unknown* 9 $19.08 OTC Trade
 14:37:39 - 02-Jul-26
Unknown* 0 $19.02 SI Trade
 14:33:15 - 02-Jul-26
Unknown* 400 $18.47 OTC Trade
 21:42:34 - 01-Jul-26
Unknown* 3 $18.63 SI Trade
 20:40:31 - 01-Jul-26
Unknown* 0 $18.60 OTC Trade
 18:51:23 - 01-Jul-26
Unknown* 0 $18.60 OTC Trade
 18:51:23 - 01-Jul-26
Unknown* 0 $18.60 OTC Trade
 18:51:23 - 01-Jul-26
Unknown* 0 $18.61 OTC Trade
 18:00:42 - 01-Jul-26
Unknown* 0 $18.67 OTC Trade
 17:27:13 - 01-Jul-26
Unknown* 0 $18.67 OTC Trade
 17:27:13 - 01-Jul-26
Unknown* 0 $18.67 OTC Trade
 17:27:13 - 01-Jul-26
Unknown* 0 $18.66 OTC Trade
 17:20:06 - 01-Jul-26
Unknown* 0 $18.66 OTC Trade
 17:19:44 - 01-Jul-26
Unknown* 0 $18.66 OTC Trade
 17:19:44 - 01-Jul-26
Unknown* 0 $18.66 OTC Trade
 17:19:44 - 01-Jul-26
Unknown* 0 $18.75 OTC Trade
 16:51:15 - 01-Jul-26
Unknown* 0 $18.75 OTC Trade
 16:51:15 - 01-Jul-26
Unknown* 0 $18.75 OTC Trade
 16:51:15 - 01-Jul-26
Unknown* 0 $18.78 OTC Trade
 16:46:32 - 01-Jul-26
Unknown* 2 $18.79 SI Trade
 16:39:33 - 01-Jul-26
Unknown* 7 $18.85 SI Trade
 16:15:05 - 01-Jul-26
Unknown* 1,000 $18.812 OTC Trade
 16:12:59 - 01-Jul-26
Unknown* 2,100 $18.81 OTC Trade
 16:12:59 - 01-Jul-26
Unknown* 800 $18.81 OTC Trade
 16:12:59 - 01-Jul-26
Unknown* 400 $18.8101 OTC Trade
 16:12:59 - 01-Jul-26
Unknown* 100 $18.81 OTC Trade
 16:12:59 - 01-Jul-26
Unknown* 0 $18.89 SI Trade
 15:58:19 - 01-Jul-26
Unknown* 3 $18.89 SI Trade
 15:58:17 - 01-Jul-26
Unknown* 36 $18.858 OTC Trade
 15:57:33 - 01-Jul-26
Unknown* 0 $18.89 OTC Trade
 15:53:25 - 01-Jul-26
Unknown* 0 $18.89 OTC Trade
 15:53:25 - 01-Jul-26
Unknown* 0 $18.89 OTC Trade
 15:53:25 - 01-Jul-26
Unknown* 0 $18.78 OTC Trade
 15:46:29 - 01-Jul-26
Unknown* 0 $18.75 OTC Trade
 14:53:39 - 01-Jul-26
Unknown* 0 $18.75 OTC Trade
 14:53:39 - 01-Jul-26
Unknown* 0 $18.75 OTC Trade
 14:53:39 - 01-Jul-26
Unknown* 0 $18.75 OTC Trade
 14:53:39 - 01-Jul-26
Unknown* 0 $18.75 OTC Trade
 14:53:39 - 01-Jul-26
Unknown* 0 $18.75 OTC Trade
 14:53:39 - 01-Jul-26
Unknown* 1 $18.59 OTC Trade
 14:53:38 - 01-Jul-26
Unknown* 0 $18.75 OTC Trade
 14:53:38 - 01-Jul-26
Unknown* 0 $18.75 OTC Trade
 14:53:38 - 01-Jul-26
Unknown* 0 $18.75 OTC Trade
 14:53:38 - 01-Jul-26
Unknown* 0 $18.75 OTC Trade
 14:53:38 - 01-Jul-26
Unknown* 0 $18.75 OTC Trade
 14:53:38 - 01-Jul-26
Unknown* 0 $18.75 OTC Trade
 14:53:38 - 01-Jul-26
Unknown* 0 $18.59 OTC Trade
 14:53:38 - 01-Jul-26
Unknown* 0 $18.59 OTC Trade
 14:53:38 - 01-Jul-26
Unknown* 0 $18.75 OTC Trade
 14:53:38 - 01-Jul-26
Unknown* 1 $18.59 OTC Trade
 14:53:38 - 01-Jul-26
Unknown* 2 $18.59 OTC Trade
 14:53:38 - 01-Jul-26
Unknown* 0 $18.59 OTC Trade
 14:53:38 - 01-Jul-26
Unknown* 0 $18.75 OTC Trade
 14:53:38 - 01-Jul-26
Unknown* 0 $18.75 OTC Trade
 14:53:38 - 01-Jul-26
Unknown* 0 $18.59 OTC Trade
 14:53:31 - 01-Jul-26
Unknown* 0 $18.59 OTC Trade
 14:53:31 - 01-Jul-26
Unknown* 0 $18.59 OTC Trade
 14:53:31 - 01-Jul-26
Unknown* 0 $18.59 OTC Trade
 14:53:31 - 01-Jul-26
Unknown* 0 $18.59 OTC Trade
 14:53:31 - 01-Jul-26
Unknown* 0 $18.59 OTC Trade
 14:53:31 - 01-Jul-26
Unknown* 0 $18.59 OTC Trade
 14:53:31 - 01-Jul-26
Unknown* 0 $18.59 OTC Trade
 14:53:31 - 01-Jul-26
Unknown* 0 $18.59 OTC Trade
 14:53:31 - 01-Jul-26
Unknown* 0 $18.59 OTC Trade
 14:53:30 - 01-Jul-26
Unknown* 0 $18.59 OTC Trade
 14:53:30 - 01-Jul-26
Unknown* 0 $18.59 OTC Trade
 14:53:30 - 01-Jul-26
Unknown* 0 $18.59 OTC Trade
 14:53:30 - 01-Jul-26
Unknown* 0 $18.59 OTC Trade
 14:53:30 - 01-Jul-26
Unknown* 0 $18.59 OTC Trade
 14:53:30 - 01-Jul-26
Unknown* 0 $18.59 OTC Trade
 14:53:30 - 01-Jul-26
Unknown* 0 $18.59 OTC Trade
 14:53:30 - 01-Jul-26
Unknown* 0 $18.59 OTC Trade
 14:53:30 - 01-Jul-26
Unknown* 0 $18.59 OTC Trade
 14:53:30 - 01-Jul-26
Unknown* 0 $18.59 OTC Trade
 14:53:30 - 01-Jul-26
Unknown* 0 $18.59 OTC Trade
 14:53:30 - 01-Jul-26
Unknown* 0 $18.59 OTC Trade
 14:53:30 - 01-Jul-26
Unknown* 0 $18.59 OTC Trade
 14:53:30 - 01-Jul-26
Unknown* 0 $18.59 OTC Trade
 14:53:30 - 01-Jul-26
Unknown* 3 $18.66 OTC Trade
 14:35:55 - 01-Jul-26
Unknown* 12 $18.16 SI Trade
 14:30:40 - 01-Jul-26
Unknown* 6 $18.16 SI Trade
 14:30:30 - 01-Jul-26
Unknown* 9 $18.16 OTC Trade
 14:30:28 - 01-Jul-26
Unknown* 0 $18.16 OTC Trade
 14:30:28 - 01-Jul-26
Unknown* 0 $18.16 OTC Trade
 14:30:28 - 01-Jul-26
Unknown* 0 $18.16 OTC Trade
 14:30:28 - 01-Jul-26
Unknown* 0 $18.16 OTC Trade
 14:30:28 - 01-Jul-26
Unknown* 0 $18.16 OTC Trade
 14:30:28 - 01-Jul-26
Unknown* 0 $18.16 OTC Trade
 14:30:28 - 01-Jul-26
Unknown* 0 $18.16 OTC Trade
 14:30:28 - 01-Jul-26
Unknown* 0 $18.16 OTC Trade
 14:30:28 - 01-Jul-26
Unknown* 11 $18.16 OTC Trade
 14:30:28 - 01-Jul-26
Unknown* 0 $18.16 OTC Trade
 14:30:28 - 01-Jul-26
Unknown* 0 $18.16 OTC Trade
 14:30:28 - 01-Jul-26
Unknown* 0 $18.16 OTC Trade
 14:30:27 - 01-Jul-26
Unknown* 0 $18.16 OTC Trade
 14:30:27 - 01-Jul-26
Unknown* 0 $18.16 OTC Trade
 14:30:27 - 01-Jul-26
Unknown* 0 $18.16 OTC Trade
 14:30:27 - 01-Jul-26
Unknown* 9 $18.16 OTC Trade
 14:30:27 - 01-Jul-26
Unknown* 0 $18.16 OTC Trade
 14:30:27 - 01-Jul-26
Unknown* 0 $18.16 OTC Trade
 14:30:27 - 01-Jul-26
Unknown* 0 $18.16 OTC Trade
 14:30:27 - 01-Jul-26
Unknown* 0 $18.16 OTC Trade
 14:30:27 - 01-Jul-26
Unknown* 0 $18.16 OTC Trade
 14:30:27 - 01-Jul-26
Unknown* 0 $18.16 OTC Trade
 14:30:27 - 01-Jul-26
Unknown* 0 $18.16 OTC Trade
 14:30:27 - 01-Jul-26
Unknown* 0 $18.16 OTC Trade
 14:30:26 - 01-Jul-26
Unknown* 0 $18.16 OTC Trade
 14:30:26 - 01-Jul-26
Unknown* 0 $18.16 OTC Trade
 14:30:26 - 01-Jul-26
Unknown* 0 $18.16 OTC Trade
 14:30:26 - 01-Jul-26
Unknown* 0 $18.16 OTC Trade
 14:30:26 - 01-Jul-26
Unknown* 0 $18.16 OTC Trade
 14:30:26 - 01-Jul-26
Unknown* 0 $18.16 OTC Trade
 14:30:26 - 01-Jul-26
Unknown* 0 $18.16 OTC Trade
 14:30:26 - 01-Jul-26
Unknown* 0 $18.16 OTC Trade
 14:30:26 - 01-Jul-26
Unknown* 0 $18.16 OTC Trade
 14:30:26 - 01-Jul-26
Unknown* 0 $18.16 OTC Trade
 14:30:26 - 01-Jul-26
Unknown* 0 $18.16 OTC Trade
 14:30:26 - 01-Jul-26
Unknown* 0 $18.16 OTC Trade
 14:30:26 - 01-Jul-26
Unknown* 6 $18.16 SI Trade
 14:30:17 - 01-Jul-26
Unknown* 6 $18.16 SI Trade
 14:30:17 - 01-Jul-26
Unknown* 5 $18.16 SI Trade
 14:30:13 - 01-Jul-26
Unknown* 13 $18.2843 Negotiated Trade
OTC Trade
 20:35:16 - 30-Jun-26
Unknown* 0 $18.13 OTC Trade
 18:28:10 - 30-Jun-26
Unknown* 0 $18.13 OTC Trade
 18:28:10 - 30-Jun-26
Unknown* 0 $18.13 OTC Trade
 18:28:10 - 30-Jun-26
Unknown* 0 $18.12 OTC Trade
 18:19:03 - 30-Jun-26
Unknown* 0 $18.12 OTC Trade
 17:49:12 - 30-Jun-26
Unknown* 0 $18.12 OTC Trade
 17:49:12 - 30-Jun-26
Unknown* 0 $18.12 OTC Trade
 17:49:12 - 30-Jun-26
Unknown* 0 $18.04 OTC Trade
 16:57:26 - 30-Jun-26
Unknown* 0 $18.04 OTC Trade
 16:57:26 - 30-Jun-26
Unknown* 0 $18.04 OTC Trade
 16:57:26 - 30-Jun-26
Unknown* 5 $18.06 OTC Trade
 16:52:24 - 30-Jun-26
Unknown* 4 $18.06 OTC Trade
 16:52:24 - 30-Jun-26
Unknown* 4 $18.06 OTC Trade
 16:52:24 - 30-Jun-26
Unknown* 0 $18.30 OTC Trade
 16:18:31 - 30-Jun-26
Unknown* 0 $18.30 OTC Trade
 16:18:31 - 30-Jun-26
Unknown* 0 $18.30 OTC Trade
 16:18:31 - 30-Jun-26
Unknown* 0 $18.15 OTC Trade
 15:51:59 - 30-Jun-26
Unknown* 0 $18.15 OTC Trade
 15:51:59 - 30-Jun-26
Unknown* 0 $18.15 OTC Trade
 15:48:36 - 30-Jun-26
Unknown* 0 $18.15 OTC Trade
 15:48:36 - 30-Jun-26
Unknown* 0 $18.15 OTC Trade
 15:48:36 - 30-Jun-26
Unknown* 0 $18.58 OTC Trade
 15:01:31 - 30-Jun-26
Unknown* 0 $18.54 OTC Trade
 14:51:00 - 30-Jun-26
Unknown* 0 $18.54 OTC Trade
 14:51:00 - 30-Jun-26
Unknown* 0 $18.54 OTC Trade
 14:51:00 - 30-Jun-26
Unknown* 0 $18.54 OTC Trade
 14:50:59 - 30-Jun-26
Unknown* 0 $18.54 OTC Trade
 14:50:59 - 30-Jun-26
Unknown* 0 $18.54 OTC Trade
 14:50:59 - 30-Jun-26
Unknown* 0 $18.40 OTC Trade
 14:47:23 - 30-Jun-26
Unknown* 0 $18.40 OTC Trade
 14:47:23 - 30-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16