| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $4.9793 | OTC Trade |
16:07:46 - 02-Jul-25 |
| Unknown* | 200 | $4.955 | OTC Trade |
15:42:10 - 02-Jul-25 |
| Unknown* | 191 | $4.955 | OTC Trade |
15:42:10 - 02-Jul-25 |
| Unknown* | 100 | $4.955 | OTC Trade |
15:42:10 - 02-Jul-25 |
| Unknown* | 2 | $4.97967 | Currency Conversion Negotiated Trade |
15:24:28 - 02-Jul-25 |
| Unknown* | 75 | $4.8992 | OTC Trade |
15:12:35 - 02-Jul-25 |
| Unknown* | 150 | $4.908 | OTC Trade |
15:09:49 - 02-Jul-25 |
| Unknown* | 71 | $4.90 | OTC Trade |
14:43:19 - 02-Jul-25 |
| Unknown* | 4 | $4.94 | OTC Trade |
14:30:38 - 02-Jul-25 |
| Unknown* | 1 | $4.94 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 11 | $4.94 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 6 | $4.94 | OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 21 | $4.875 | OTC Trade |
20:27:04 - 01-Jul-25 |
| Unknown* | 125 | $4.9089 | OTC Trade |
18:55:04 - 01-Jul-25 |
| Unknown* | 100 | $4.895 | OTC Trade |
18:38:56 - 01-Jul-25 |
| Unknown* | 1,776 | $4.901 | Cross OTC Trade |
18:06:48 - 01-Jul-25 |
| Unknown* | 1,000 | $4.9109 | OTC Trade |
17:57:37 - 01-Jul-25 |
| Unknown* | 833 | $4.935 | OTC Trade |
17:54:37 - 01-Jul-25 |
| Unknown* | 1 | $5.0707 | OTC Trade |
17:18:17 - 01-Jul-25 |
| Unknown* | 70 | $5.0592 | OTC Trade |
17:09:01 - 01-Jul-25 |
| Unknown* | 1 | $5.0512 | Cross OTC Trade |
16:58:24 - 01-Jul-25 |
| Unknown* | 1,100 | $5.035 | OTC Trade |
16:51:10 - 01-Jul-25 |
| Unknown* | 210 | $5.0112 | Cross OTC Trade |
16:46:33 - 01-Jul-25 |
| Unknown* | 300 | $5.015 | OTC Trade |
16:45:17 - 01-Jul-25 |
| Unknown* | 145 | $4.8691 | OTC Trade |
15:29:45 - 01-Jul-25 |
| Unknown* | 4,000 | $4.84 | Cross OTC Trade |
15:26:57 - 01-Jul-25 |
| Unknown* | 10 | $4.7488 | Cross OTC Trade |
15:08:04 - 01-Jul-25 |
| Unknown* | 211 | $4.72 | OTC Trade |
14:35:45 - 01-Jul-25 |
| Unknown* | 100 | $4.67 | OTC Trade |
14:30:53 - 01-Jul-25 |
| Unknown* | 50 | $4.645 | OTC Trade |
19:59:09 - 30-Jun-25 |
| Unknown* | 1 | $4.615991 | Currency Conversion Negotiated Trade |
18:10:17 - 30-Jun-25 |
| Unknown* | 120 | $4.64 | OTC Trade |
16:40:16 - 30-Jun-25 |
| Unknown* | 296 | $4.646676 | Currency Conversion Negotiated Trade |
16:39:18 - 30-Jun-25 |
| Unknown* | 215 | $4.648 | OTC Trade |
16:36:54 - 30-Jun-25 |
| Unknown* | 1,000 | $4.645 | OTC Trade |
16:09:38 - 30-Jun-25 |
| Unknown* | 172 | $4.667529 | Currency Conversion Negotiated Trade |
15:23:00 - 30-Jun-25 |
| Unknown* | 5 | $4.693184 | Currency Conversion Negotiated Trade |
15:20:44 - 30-Jun-25 |
| Unknown* | 1 | $4.61 | Cross OTC Trade |
14:30:05 - 30-Jun-25 |
| Unknown* | 9 | $4.61 | Cross OTC Trade |
14:30:02 - 30-Jun-25 |
| Unknown* | 47 | $4.61 | Cross OTC Trade |
14:30:02 - 30-Jun-25 |
| Unknown* | 21 | $4.61 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 1 | $4.61 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 5 | $4.65 | Cross OTC Trade |
13:49:23 - 30-Jun-25 |
| Unknown* | 7,200 | $4.585 | OTC Trade |
20:12:48 - 27-Jun-25 |
| Unknown* | 208 | $4.575 | OTC Trade |
20:05:02 - 27-Jun-25 |
| Unknown* | 30 | $4.57 | Cross OTC Trade |
19:31:03 - 27-Jun-25 |
| Unknown* | 96 | $4.5988 | Cross OTC Trade |
19:22:39 - 27-Jun-25 |
| Unknown* | 12 | $4.5988 | Cross OTC Trade |
19:22:39 - 27-Jun-25 |
| Unknown* | 4 | $4.5912 | Cross OTC Trade |
19:07:25 - 27-Jun-25 |
| Unknown* | 150 | $4.595 | OTC Trade |
19:01:11 - 27-Jun-25 |
| Unknown* | 1,870 | $4.59 | OTC Trade |
18:48:54 - 27-Jun-25 |
| Unknown* | 20 | $4.6188 | Cross OTC Trade |
18:22:39 - 27-Jun-25 |
| Unknown* | 1 | $4.59029 | Currency Conversion Negotiated Trade |
18:10:21 - 27-Jun-25 |
| Unknown* | 10 | $4.6188 | Cross OTC Trade |
15:42:11 - 27-Jun-25 |
| Unknown* | 1 | $4.645756 | Currency Conversion Negotiated Trade |
15:24:29 - 27-Jun-25 |
| Unknown* | 34 | $4.6212 | Cross OTC Trade |
15:15:50 - 27-Jun-25 |
| Unknown* | 200 | $4.625 | OTC Trade |
15:08:21 - 27-Jun-25 |
| Unknown* | 3,100 | $4.628 | OTC Trade |
15:08:21 - 27-Jun-25 |
| Unknown* | 50 | $4.63 | OTC Trade |
15:08:21 - 27-Jun-25 |
| Unknown* | 50 | $4.629 | OTC Trade |
15:08:21 - 27-Jun-25 |
| Unknown* | 3,100 | $4.628 | OTC Trade |
15:08:21 - 27-Jun-25 |
| Unknown* | 200 | $4.625 | OTC Trade |
15:08:21 - 27-Jun-25 |
| Unknown* | 35 | $4.63 | OTC Trade |
14:30:59 - 27-Jun-25 |
| Unknown* | 22 | $4.63 | OTC Trade |
14:30:58 - 27-Jun-25 |
| Unknown* | 35 | $4.61 | Cross OTC Trade |
20:56:50 - 26-Jun-25 |
| Unknown* | 250 | $4.60 | Cross OTC Trade |
20:06:06 - 26-Jun-25 |
| Unknown* | 64 | $4.6188 | Cross OTC Trade |
19:54:27 - 26-Jun-25 |
| Unknown* | 175 | $4.6088 | Cross OTC Trade |
19:46:03 - 26-Jun-25 |
| Unknown* | 232 | $4.61 | Cross OTC Trade |
19:09:06 - 26-Jun-25 |
| Unknown* | 1 | $4.602998 | Currency Conversion Negotiated Trade |
18:10:25 - 26-Jun-25 |
| Unknown* | 380 | $4.65 | OTC Trade |
17:47:43 - 26-Jun-25 |
| Unknown* | 1 | $4.6408 | OTC Trade |
17:17:44 - 26-Jun-25 |
| Unknown* | 385 | $4.639 | OTC Trade |
16:44:50 - 26-Jun-25 |
| Unknown* | 25 | $4.6792 | OTC Trade |
16:07:07 - 26-Jun-25 |
| Unknown* | 10 | $4.6588 | Cross OTC Trade |
15:58:54 - 26-Jun-25 |
| Unknown* | 10 | $4.66 | OTC Trade |
15:51:38 - 26-Jun-25 |
| Unknown* | 2 | $4.695177 | Currency Conversion Negotiated Trade |
15:21:56 - 26-Jun-25 |
| Unknown* | 2 | $4.6712 | Cross OTC Trade |
15:18:44 - 26-Jun-25 |
| Unknown* | 2 | $4.6688 | Cross OTC Trade |
15:16:11 - 26-Jun-25 |
| Unknown* | 1 | $4.6585 | OTC Trade |
14:37:31 - 26-Jun-25 |
| Unknown* | 0 | $4.66 | OTC Trade |
14:37:31 - 26-Jun-25 |
| Unknown* | 145 | $4.6707 | OTC Trade |
14:31:40 - 26-Jun-25 |
| Unknown* | 1 | $4.68 | Cross OTC Trade |
14:30:00 - 26-Jun-25 |
| Unknown* | 10 | $4.68 | Cross OTC Trade |
14:30:00 - 26-Jun-25 |
| Unknown* | 37 | $4.68 | OTC Trade |
14:30:00 - 26-Jun-25 |
| Unknown* | 75 | $4.70 | OTC Trade |
21:24:21 - 25-Jun-25 |
| Unknown* | 3 | $4.6687 | Cross OTC Trade |
20:51:38 - 25-Jun-25 |
| Unknown* | 144 | $4.6589 | OTC Trade |
20:17:03 - 25-Jun-25 |
| Unknown* | 4,856 | $4.6589 | OTC Trade |
20:17:03 - 25-Jun-25 |
| Unknown* | 214 | $4.67 | OTC Trade |
16:37:23 - 25-Jun-25 |
| Unknown* | 170 | $4.6688 | Cross OTC Trade |
15:58:28 - 25-Jun-25 |
| Unknown* | 10 | $4.6588 | Cross OTC Trade |
15:38:11 - 25-Jun-25 |
| Unknown* | 494 | $4.6588 | Cross OTC Trade |
15:19:09 - 25-Jun-25 |
| Unknown* | 554 | $4.643855 | Currency Conversion Negotiated Trade |
14:50:31 - 25-Jun-25 |
| Unknown* | 396 | $4.6507 | OTC Trade |
14:31:18 - 25-Jun-25 |
| Unknown* | 600 | $4.6705 | OTC Trade |
14:31:10 - 25-Jun-25 |
| Unknown* | 1 | $4.70 | Cross OTC Trade |
14:30:09 - 25-Jun-25 |
| Unknown* | 100 | $4.70 | OTC Trade |
14:30:00 - 25-Jun-25 |
| Unknown* | 25 | $4.75 | OTC Trade |
12:07:23 - 25-Jun-25 |
| Unknown* | 4 | $4.73 | Cross OTC Trade |
20:52:59 - 24-Jun-25 |
| Unknown* | 400 | $4.70 | OTC Trade |
19:39:38 - 24-Jun-25 |
| Unknown* | 1 | $4.703427 | Currency Conversion Negotiated Trade |
18:10:39 - 24-Jun-25 |
| Unknown* | 25 | $4.7392 | OTC Trade |
18:00:18 - 24-Jun-25 |
| Unknown* | 63 | $4.7488 | Cross OTC Trade |
17:22:51 - 24-Jun-25 |
| Unknown* | 210 | $4.7488 | Cross OTC Trade |
17:20:16 - 24-Jun-25 |
| Unknown* | 10,000 | $4.729 | OTC Trade |
16:58:46 - 24-Jun-25 |
| Unknown* | 10,000 | $4.729 | OTC Trade |
16:58:46 - 24-Jun-25 |
| Unknown* | 96 | $4.73 | OTC Trade |
16:56:15 - 24-Jun-25 |
| Unknown* | 200 | $4.725 | OTC Trade |
16:55:46 - 24-Jun-25 |
| Unknown* | 600 | $4.739 | OTC Trade |
16:52:53 - 24-Jun-25 |
| Unknown* | 45 | $4.7388 | Cross OTC Trade |
16:37:40 - 24-Jun-25 |
| Unknown* | 10 | $4.76 | OTC Trade |
16:29:42 - 24-Jun-25 |
| Unknown* | 500 | $4.7909 | OTC Trade |
15:41:59 - 24-Jun-25 |
| Unknown* | 4,000 | $4.7999 | Cross OTC Trade |
15:32:38 - 24-Jun-25 |
| Unknown* | 2 | $4.823083 | Currency Conversion Negotiated Trade |
15:18:59 - 24-Jun-25 |
| Unknown* | 200 | $4.835 | OTC Trade |
14:51:48 - 24-Jun-25 |
| Unknown* | 30 | $4.8588 | Cross OTC Trade |
14:47:02 - 24-Jun-25 |
| Unknown* | 200 | $4.855 | OTC Trade |
14:33:33 - 24-Jun-25 |
| Unknown* | 196 | $4.855 | OTC Trade |
14:33:14 - 24-Jun-25 |
| Unknown* | 3 | $4.90 | OTC Trade |
14:30:00 - 24-Jun-25 |
| Unknown* | 102 | $4.84 | OTC Trade |
12:09:50 - 24-Jun-25 |
| Unknown* | 102 | $4.84 | OTC Trade |
12:09:44 - 24-Jun-25 |
| Unknown* | 154 | $4.835 | OTC Trade |
20:35:31 - 23-Jun-25 |
| Unknown* | 118 | $4.805 | OTC Trade |
19:34:49 - 23-Jun-25 |
| Unknown* | 2 | $4.7388 | Cross OTC Trade |
18:04:47 - 23-Jun-25 |
| Unknown* | 308 | $4.755019 | Currency Conversion Negotiated Trade |
18:03:47 - 23-Jun-25 |
| Unknown* | 40 | $4.70 | Cross OTC Trade |
17:37:02 - 23-Jun-25 |
| Unknown* | 130 | $4.765 | OTC Trade |
16:37:38 - 23-Jun-25 |
| Unknown* | 200 | $4.7707 | OTC Trade |
15:58:33 - 23-Jun-25 |
| Unknown* | 25 | $4.7892 | OTC Trade |
15:27:24 - 23-Jun-25 |
| Unknown* | 4 | $4.792579 | Currency Conversion Negotiated Trade |
15:27:08 - 23-Jun-25 |
| Unknown* | 100 | $4.7707 | OTC Trade |
15:02:56 - 23-Jun-25 |
| Unknown* | 5,588 | $4.74441 | Currency Conversion Negotiated Trade |
15:01:12 - 23-Jun-25 |
| Unknown* | 96 | $4.755 | OTC Trade |
15:00:59 - 23-Jun-25 |
| Unknown* | 145 | $4.735 | OTC Trade |
14:58:02 - 23-Jun-25 |
| Unknown* | 122 | $4.745 | OTC Trade |
14:47:53 - 23-Jun-25 |
| Unknown* | 145 | $4.75 | OTC Trade |
14:43:30 - 23-Jun-25 |
| Unknown* | 123 | $4.75 | OTC Trade |
14:43:30 - 23-Jun-25 |
| Unknown* | 124 | $4.785 | OTC Trade |
14:40:56 - 23-Jun-25 |
| Unknown* | 129 | $4.785 | OTC Trade |
14:39:50 - 23-Jun-25 |
| Unknown* | 151 | $4.77 | OTC Trade |
14:38:44 - 23-Jun-25 |
| Unknown* | 10 | $4.77 | OTC Trade |
14:37:59 - 23-Jun-25 |
| Unknown* | 80 | $4.7618 | OTC Trade |
14:35:30 - 23-Jun-25 |
| Unknown* | 100 | $4.7607 | OTC Trade |
14:35:30 - 23-Jun-25 |
| Unknown* | 18 | $4.74 | OTC Trade |
14:31:24 - 23-Jun-25 |
| Unknown* | 42 | $4.75 | OTC Trade |
14:31:21 - 23-Jun-25 |
| Unknown* | 42 | $4.75 | OTC Trade |
14:31:12 - 23-Jun-25 |
| Unknown* | 10 | $4.73 | Cross OTC Trade |
14:30:26 - 23-Jun-25 |
| Unknown* | 240 | $4.791 | OTC Trade |
20:39:38 - 20-Jun-25 |
| Unknown* | 1 | $4.707378 | Currency Conversion Negotiated Trade |
18:10:37 - 20-Jun-25 |
| Unknown* | 82 | $4.7612 | Cross OTC Trade |
18:06:21 - 20-Jun-25 |
| Unknown* | 210 | $4.7588 | Cross OTC Trade |
17:11:07 - 20-Jun-25 |
| Unknown* | 900 | $4.789 | OTC Trade |
16:35:31 - 20-Jun-25 |
| Unknown* | 250 | $4.785 | OTC Trade |
16:33:52 - 20-Jun-25 |
| Unknown* | 278 | $4.805 | OTC Trade |
16:24:37 - 20-Jun-25 |
| Unknown* | 212 | $4.805 | OTC Trade |
16:24:34 - 20-Jun-25 |
| Unknown* | 249 | $4.785 | OTC Trade |
16:22:28 - 20-Jun-25 |
| Unknown* | 183 | $4.765 | OTC Trade |
16:11:55 - 20-Jun-25 |
| Unknown* | 387 | $4.779329 | SI Trade Currency Conversion |
16:07:24 - 20-Jun-25 |
| Unknown* | 74 | $4.772 | OTC Trade |
16:01:52 - 20-Jun-25 |
| Unknown* | 100 | $4.775 | OTC Trade |
16:01:52 - 20-Jun-25 |
| Unknown* | 197 | $4.785 | OTC Trade |
15:58:25 - 20-Jun-25 |
| Unknown* | 35 | $4.78 | OTC Trade |
15:56:44 - 20-Jun-25 |
| Unknown* | 101 | $4.78 | OTC Trade |
15:52:48 - 20-Jun-25 |
| Unknown* | 50 | $4.779 | OTC Trade |
15:52:48 - 20-Jun-25 |
| Unknown* | 150 | $4.77 | OTC Trade |
15:46:07 - 20-Jun-25 |
| Unknown* | 50 | $4.771 | OTC Trade |
15:46:07 - 20-Jun-25 |
| Unknown* | 100 | $4.7705 | OTC Trade |
15:46:07 - 20-Jun-25 |
| Unknown* | 62 | $4.77 | OTC Trade |
15:46:01 - 20-Jun-25 |
| Unknown* | 50 | $4.77 | OTC Trade |
15:46:01 - 20-Jun-25 |
| Unknown* | 50 | $4.771 | OTC Trade |
15:46:01 - 20-Jun-25 |
| Unknown* | 100 | $4.772 | OTC Trade |
15:46:01 - 20-Jun-25 |
| Unknown* | 195 | $4.775 | OTC Trade |
15:45:49 - 20-Jun-25 |
| Unknown* | 195 | $4.775 | OTC Trade |
15:45:46 - 20-Jun-25 |
| Unknown* | 101 | $4.78 | OTC Trade |
15:45:19 - 20-Jun-25 |
| Unknown* | 50 | $4.779 | OTC Trade |
15:45:19 - 20-Jun-25 |
| Unknown* | 116 | $4.78 | OTC Trade |
15:44:54 - 20-Jun-25 |
| Unknown* | 1,000 | $4.7791 | OTC Trade |
15:41:33 - 20-Jun-25 |
| Unknown* | 151 | $4.775 | OTC Trade |
15:41:21 - 20-Jun-25 |
| Unknown* | 102 | $4.76 | OTC Trade |
15:36:29 - 20-Jun-25 |
| Unknown* | 50 | $4.759 | OTC Trade |
15:36:29 - 20-Jun-25 |
| Unknown* | 28 | $4.76 | OTC Trade |
15:32:48 - 20-Jun-25 |
| Unknown* | 51 | $4.778 | OTC Trade |
15:29:39 - 20-Jun-25 |
| Unknown* | 156 | $4.78 | OTC Trade |
15:29:07 - 20-Jun-25 |
| Unknown* | 2 | $4.78 | OTC Trade |
15:28:22 - 20-Jun-25 |
| Unknown* | 135 | $4.788101 | Currency Conversion Negotiated Trade |
15:27:12 - 20-Jun-25 |
| Unknown* | 20 | $4.781875 | Currency Conversion OTC Trade |
15:25:32 - 20-Jun-25 |
| Unknown* | 152 | $4.785 | OTC Trade |
15:23:01 - 20-Jun-25 |
| Unknown* | 10 | $4.79 | OTC Trade |
15:20:41 - 20-Jun-25 |
| Unknown* | 1 | $4.819408 | Currency Conversion Negotiated Trade |
15:19:18 - 20-Jun-25 |
| Unknown* | 152 | $4.79 | OTC Trade |
15:19:10 - 20-Jun-25 |
| Unknown* | 101 | $4.79 | OTC Trade |
15:18:01 - 20-Jun-25 |
| Unknown* | 50 | $4.789 | OTC Trade |
15:18:01 - 20-Jun-25 |
| Unknown* | 123 | $4.79 | OTC Trade |
15:16:51 - 20-Jun-25 |
| Unknown* | 277 | $4.793903 | Currency Conversion Negotiated Trade |
15:15:53 - 20-Jun-25 |
| Unknown* | 151 | $4.789 | OTC Trade |
15:15:50 - 20-Jun-25 |
| Unknown* | 151 | $4.785 | OTC Trade |
15:15:33 - 20-Jun-25 |
| Unknown* | 100 | $4.788 | OTC Trade |
15:15:30 - 20-Jun-25 |
| Unknown* | 151 | $4.785 | OTC Trade |
15:15:29 - 20-Jun-25 |
| Unknown* | 151 | $4.785 | OTC Trade |
15:15:24 - 20-Jun-25 |