| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | $3.702 | OTC Trade |
19:09:53 - 06-Nov-25 |
| Unknown* | 100 | $3.702 | OTC Trade |
19:09:53 - 06-Nov-25 |
| Unknown* | 458 | $3.715 | OTC Trade |
19:09:43 - 06-Nov-25 |
| Unknown* | 50 | $3.73 | Cross OTC Trade |
19:07:26 - 06-Nov-25 |
| Unknown* | 132 | $3.76 | OTC Trade |
18:35:59 - 06-Nov-25 |
| Unknown* | 65 | $3.755 | OTC Trade |
18:30:25 - 06-Nov-25 |
| Unknown* | 245 | $3.778 | OTC Trade |
17:53:00 - 06-Nov-25 |
| Unknown* | 6 | $3.76 | OTC Trade |
17:28:10 - 06-Nov-25 |
| Unknown* | 66 | $3.76 | OTC Trade |
17:25:19 - 06-Nov-25 |
| Unknown* | 31 | $3.76 | OTC Trade |
17:25:19 - 06-Nov-25 |
| Unknown* | 110 | $3.76 | OTC Trade |
17:25:19 - 06-Nov-25 |
| Unknown* | 93 | $3.76 | OTC Trade |
17:25:19 - 06-Nov-25 |
| Unknown* | 384 | $3.76 | OTC Trade |
17:17:10 - 06-Nov-25 |
| Unknown* | 100 | $3.785 | OTC Trade |
17:01:30 - 06-Nov-25 |
| Unknown* | 10,000 | $3.85 | OTC Trade |
16:20:42 - 06-Nov-25 |
| Unknown* | 55 | $3.84 | OTC Trade |
16:20:34 - 06-Nov-25 |
| Unknown* | 100 | $3.8882 | OTC Trade |
16:09:09 - 06-Nov-25 |
| Unknown* | 600 | $3.845 | OTC Trade |
16:08:30 - 06-Nov-25 |
| Unknown* | 30 | $3.765 | OTC Trade |
15:56:46 - 06-Nov-25 |
| Unknown* | 2,021 | $3.76 | OTC Trade |
15:25:45 - 06-Nov-25 |
| Unknown* | 150 | $3.7286 | Cross OTC Trade |
15:06:08 - 06-Nov-25 |
| Unknown* | 402 | $3.75 | OTC Trade |
15:04:30 - 06-Nov-25 |
| Unknown* | 150 | $3.78 | Cross OTC Trade |
15:03:15 - 06-Nov-25 |
| Unknown* | 8 | $3.81 | OTC Trade |
15:00:51 - 06-Nov-25 |
| Unknown* | 20 | $3.838 | OTC Trade |
14:46:13 - 06-Nov-25 |
| Unknown* | 50 | $3.805 | OTC Trade |
14:44:32 - 06-Nov-25 |
| Unknown* | 250 | $3.80 | OTC Trade |
14:42:47 - 06-Nov-25 |
| Unknown* | 80 | $3.818 | OTC Trade |
14:42:36 - 06-Nov-25 |
| Unknown* | 100 | $3.85 | OTC Trade |
14:36:07 - 06-Nov-25 |
| Unknown* | 100 | $3.835 | OTC Trade |
14:36:03 - 06-Nov-25 |
| Unknown* | 4 | $3.90 | Cross OTC Trade |
14:34:42 - 06-Nov-25 |
| Unknown* | 5 | $3.9214 | Cross OTC Trade |
14:34:36 - 06-Nov-25 |
| Unknown* | 175 | $4.1445 | OTC Trade |
14:31:02 - 06-Nov-25 |
| Unknown* | 200 | $4.135 | OTC Trade |
14:30:40 - 06-Nov-25 |
| Unknown* | 5 | $3.88 | OTC Trade |
14:30:04 - 06-Nov-25 |
| Unknown* | 4 | $3.91 | OTC Trade |
14:30:04 - 06-Nov-25 |
| Unknown* | 10 | $3.91 | OTC Trade |
14:30:04 - 06-Nov-25 |
| Unknown* | 5 | $3.88 | OTC Trade |
14:30:03 - 06-Nov-25 |
| Unknown* | 350 | $3.90 | Cross OTC Trade |
14:30:00 - 06-Nov-25 |
| Unknown* | 53 | $3.90 | OTC Trade |
08:06:23 - 06-Nov-25 |
| Unknown* | 47 | $3.90 | OTC Trade |
08:06:23 - 06-Nov-25 |
| Unknown* | 115 | $4.15 | OTC Trade |
21:59:42 - 05-Nov-25 |
| Unknown* | 419 | $3.71 | OTC Trade |
21:05:30 - 05-Nov-25 |
| Unknown* | 50 | $3.74 | Cross OTC Trade |
20:58:58 - 05-Nov-25 |
| Unknown* | 40 | $3.77 | OTC Trade |
20:53:37 - 05-Nov-25 |
| Unknown* | 220 | $3.79 | OTC Trade |
20:42:29 - 05-Nov-25 |
| Unknown* | 7 | $3.8083 | OTC Trade |
20:25:47 - 05-Nov-25 |
| Unknown* | 60,000 | $3.813 | OTC Trade |
20:16:15 - 05-Nov-25 |
| Unknown* | 1,500 | $3.812 | OTC Trade |
20:03:59 - 05-Nov-25 |
| Unknown* | 141 | $3.8086 | Cross OTC Trade |
18:44:08 - 05-Nov-25 |
| Unknown* | 12 | $3.8086 | Cross OTC Trade |
18:30:52 - 05-Nov-25 |
| Unknown* | 31 | $3.792 | OTC Trade |
17:34:48 - 05-Nov-25 |
| Unknown* | 100 | $3.795 | OTC Trade |
17:34:48 - 05-Nov-25 |
| Unknown* | 55 | $3.79 | OTC Trade |
17:09:47 - 05-Nov-25 |
| Unknown* | 3 | $3.74 | OTC Trade |
16:34:53 - 05-Nov-25 |
| Unknown* | 3 | $3.74 | OTC Trade |
16:34:53 - 05-Nov-25 |
| Unknown* | 2 | $3.7286 | Cross OTC Trade |
16:12:54 - 05-Nov-25 |
| Unknown* | 0 | $3.72 | OTC Trade |
16:04:35 - 05-Nov-25 |
| Unknown* | 0 | $3.72 | OTC Trade |
16:04:35 - 05-Nov-25 |
| Unknown* | 0 | $3.72 | OTC Trade |
16:04:35 - 05-Nov-25 |
| Unknown* | 12 | $3.72 | OTC Trade |
16:04:35 - 05-Nov-25 |
| Unknown* | 0 | $3.72 | OTC Trade |
16:04:35 - 05-Nov-25 |
| Unknown* | 0 | $3.72 | OTC Trade |
16:04:35 - 05-Nov-25 |
| Unknown* | 0 | $3.72 | OTC Trade |
16:04:35 - 05-Nov-25 |
| Unknown* | 0 | $3.72 | OTC Trade |
16:04:35 - 05-Nov-25 |
| Unknown* | 0 | $3.72 | OTC Trade |
16:04:35 - 05-Nov-25 |
| Unknown* | 0 | $3.72 | OTC Trade |
16:04:35 - 05-Nov-25 |
| Unknown* | 2 | $3.72 | OTC Trade |
16:04:35 - 05-Nov-25 |
| Unknown* | 0 | $3.72 | OTC Trade |
16:04:35 - 05-Nov-25 |
| Unknown* | 16 | $3.7401 | OTC Trade |
15:55:58 - 05-Nov-25 |
| Unknown* | 1,650 | $3.7464 | OTC Trade |
15:53:01 - 05-Nov-25 |
| Unknown* | 100 | $3.75 | Cross OTC Trade |
15:52:58 - 05-Nov-25 |
| Unknown* | 250 | $3.75 | OTC Trade |
15:52:25 - 05-Nov-25 |
| Unknown* | 83 | $3.7586 | Cross OTC Trade |
15:48:48 - 05-Nov-25 |
| Unknown* | 9 | $3.77 | OTC Trade |
15:26:29 - 05-Nov-25 |
| Unknown* | 100 | $3.78 | Cross OTC Trade |
15:21:46 - 05-Nov-25 |
| Unknown* | 2,000 | $3.788 | OTC Trade |
14:39:41 - 05-Nov-25 |
| Unknown* | 2 | $3.79 | OTC Trade |
14:34:35 - 05-Nov-25 |
| Unknown* | 8 | $3.7686 | OTC Trade |
14:31:14 - 05-Nov-25 |
| Unknown* | 3 | $3.75 | OTC Trade |
14:30:49 - 05-Nov-25 |
| Unknown* | 2 | $3.75 | OTC Trade |
14:30:49 - 05-Nov-25 |
| Unknown* | 2 | $3.75 | OTC Trade |
14:30:49 - 05-Nov-25 |
| Unknown* | 5 | $3.75 | OTC Trade |
14:30:49 - 05-Nov-25 |
| Unknown* | 5 | $3.75 | OTC Trade |
14:30:48 - 05-Nov-25 |
| Unknown* | 2 | $3.75 | OTC Trade |
14:30:48 - 05-Nov-25 |
| Unknown* | 2 | $3.75 | OTC Trade |
14:30:47 - 05-Nov-25 |
| Unknown* | 2 | $3.75 | OTC Trade |
14:30:47 - 05-Nov-25 |
| Unknown* | 132 | $3.77 | OTC Trade |
14:30:47 - 05-Nov-25 |
| Unknown* | 90 | $3.7614 | Cross OTC Trade |
14:30:42 - 05-Nov-25 |
| Unknown* | 300 | $3.81 | OTC Trade |
14:30:01 - 05-Nov-25 |
| Unknown* | 300 | $3.81 | OTC Trade |
14:30:01 - 05-Nov-25 |
| Unknown* | 580 | $3.81 | OTC Trade |
14:30:01 - 05-Nov-25 |
| Unknown* | 600 | $3.81 | OTC Trade |
14:30:01 - 05-Nov-25 |
| Unknown* | 50 | $3.80 | Cross OTC Trade |
14:30:00 - 05-Nov-25 |
| Unknown* | 100 | $3.82 | Cross OTC Trade |
20:58:27 - 04-Nov-25 |
| Unknown* | 300 | $3.828 | OTC Trade |
20:21:02 - 04-Nov-25 |
| Unknown* | 2 | $3.8186 | Cross OTC Trade |
20:12:25 - 04-Nov-25 |
| Unknown* | 150 | $3.8286 | Cross OTC Trade |
19:29:54 - 04-Nov-25 |
| Unknown* | 2 | $3.8086 | Cross OTC Trade |
18:52:30 - 04-Nov-25 |
| Unknown* | 100 | $3.815 | OTC Trade |
18:40:41 - 04-Nov-25 |
| Unknown* | 50 | $3.815 | OTC Trade |
18:40:26 - 04-Nov-25 |
| Unknown* | 2 | $3.8014 | Cross OTC Trade |
18:20:55 - 04-Nov-25 |
| Unknown* | 20 | $3.80 | Cross OTC Trade |
18:20:46 - 04-Nov-25 |
| Unknown* | 2,000 | $3.811 | OTC Trade |
18:19:20 - 04-Nov-25 |
| Unknown* | 40 | $3.81 | OTC Trade |
18:08:00 - 04-Nov-25 |
| Unknown* | 99 | $3.83 | OTC Trade |
18:01:50 - 04-Nov-25 |
| Unknown* | 357 | $3.835 | OTC Trade |
17:48:22 - 04-Nov-25 |
| Unknown* | 357 | $3.832 | OTC Trade |
17:47:49 - 04-Nov-25 |
| Unknown* | 10 | $3.86 | OTC Trade |
17:22:08 - 04-Nov-25 |
| Unknown* | 200 | $3.865 | OTC Trade |
16:59:09 - 04-Nov-25 |
| Unknown* | 137 | $3.865 | OTC Trade |
16:21:55 - 04-Nov-25 |
| Unknown* | 595 | $3.875 | OTC Trade |
15:56:34 - 04-Nov-25 |
| Unknown* | 30 | $3.88 | OTC Trade |
15:54:33 - 04-Nov-25 |
| Unknown* | 8 | $3.90 | OTC Trade |
15:39:55 - 04-Nov-25 |
| Unknown* | 8 | $3.90 | OTC Trade |
15:39:55 - 04-Nov-25 |
| Unknown* | 13 | $3.88 | OTC Trade |
15:39:04 - 04-Nov-25 |
| Unknown* | 90 | $3.8986 | Cross OTC Trade |
15:32:33 - 04-Nov-25 |
| Unknown* | 1,711 | $3.8813 | OTC Trade |
14:54:44 - 04-Nov-25 |
| Unknown* | 789 | $3.8813 | OTC Trade |
14:54:44 - 04-Nov-25 |
| Unknown* | 200 | $3.865 | OTC Trade |
14:46:01 - 04-Nov-25 |
| Unknown* | 129 | $3.86 | OTC Trade |
14:34:44 - 04-Nov-25 |
| Unknown* | 2 | $3.85 | Cross OTC Trade |
14:30:03 - 04-Nov-25 |
| Unknown* | 100 | $3.898 | OTC Trade |
20:54:40 - 03-Nov-25 |
| Unknown* | 42 | $3.895 | OTC Trade |
20:50:39 - 03-Nov-25 |
| Unknown* | 1 | $3.9084 | OTC Trade |
20:23:41 - 03-Nov-25 |
| Unknown* | 100 | $3.90 | OTC Trade |
19:57:07 - 03-Nov-25 |
| Unknown* | 7 | $3.9014 | Cross OTC Trade |
19:06:11 - 03-Nov-25 |
| Unknown* | 167 | $3.892 | OTC Trade |
18:26:06 - 03-Nov-25 |
| Unknown* | 80 | $3.9014 | Cross OTC Trade |
17:59:52 - 03-Nov-25 |
| Unknown* | 100 | $3.90 | Cross OTC Trade |
17:47:54 - 03-Nov-25 |
| Unknown* | 200 | $3.932 | OTC Trade |
16:46:52 - 03-Nov-25 |
| Unknown* | 400 | $3.915 | OTC Trade |
15:28:20 - 03-Nov-25 |
| Unknown* | 9 | $3.94 | OTC Trade |
14:54:00 - 03-Nov-25 |
| Unknown* | 10 | $3.94 | OTC Trade |
14:53:50 - 03-Nov-25 |
| Unknown* | 0 | $3.95 | OTC Trade |
14:53:45 - 03-Nov-25 |
| Unknown* | 2 | $3.96 | OTC Trade |
14:52:05 - 03-Nov-25 |
| Unknown* | 2 | $3.96 | OTC Trade |
14:52:05 - 03-Nov-25 |
| Unknown* | 2 | $3.95 | OTC Trade |
14:51:27 - 03-Nov-25 |
| Unknown* | 2 | $3.95 | OTC Trade |
14:51:27 - 03-Nov-25 |
| Unknown* | 3 | $3.95 | OTC Trade |
14:51:25 - 03-Nov-25 |
| Unknown* | 3 | $3.95 | OTC Trade |
14:51:25 - 03-Nov-25 |
| Unknown* | 127 | $3.93 | Cross OTC Trade |
14:43:11 - 03-Nov-25 |
| Unknown* | 11 | $3.93 | OTC Trade |
14:30:29 - 03-Nov-25 |
| Unknown* | 11 | $3.93 | OTC Trade |
14:30:29 - 03-Nov-25 |
| Unknown* | 15 | $3.91 | OTC Trade |
14:30:29 - 03-Nov-25 |
| Unknown* | 16 | $3.91 | OTC Trade |
14:30:29 - 03-Nov-25 |
| Unknown* | 127 | $3.93 | OTC Trade |
14:30:29 - 03-Nov-25 |
| Unknown* | 12 | $3.93 | Cross OTC Trade |
14:30:00 - 03-Nov-25 |
| Unknown* | 30 | $3.96 | OTC Trade |
14:25:27 - 03-Nov-25 |
| Unknown* | 20 | $3.97 | OTC Trade |
19:51:36 - 31-Oct-25 |
| Unknown* | 100 | $3.98 | OTC Trade |
17:44:34 - 31-Oct-25 |
| Unknown* | 1 | $3.9388 | Cross OTC Trade |
15:59:28 - 31-Oct-25 |
| Unknown* | 415 | $3.942 | OTC Trade |
15:43:01 - 31-Oct-25 |
| Unknown* | 415 | $3.942 | OTC Trade |
15:42:58 - 31-Oct-25 |
| Unknown* | 1 | $3.9312 | Cross OTC Trade |
15:27:32 - 31-Oct-25 |
| Unknown* | 0 | $3.92 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 20 | $3.9188 | Cross OTC Trade |
14:49:49 - 31-Oct-25 |
| Unknown* | 13 | $3.89 | OTC Trade |
13:51:16 - 31-Oct-25 |
| Unknown* | 13 | $3.89 | OTC Trade |
13:51:15 - 31-Oct-25 |
| Unknown* | 200 | $3.8591 | OTC Trade |
13:42:27 - 31-Oct-25 |
| Unknown* | 200 | $3.858 | OTC Trade |
13:37:33 - 31-Oct-25 |
| Unknown* | 0 | $3.85 | OTC Trade |
13:36:34 - 31-Oct-25 |
| Unknown* | 10 | $3.90 | Cross OTC Trade |
13:35:08 - 31-Oct-25 |
| Unknown* | 25 | $3.90 | Cross OTC Trade |
13:35:08 - 31-Oct-25 |
| Unknown* | 4 | $3.90 | Cross OTC Trade |
13:35:07 - 31-Oct-25 |
| Unknown* | 47 | $3.90 | Cross OTC Trade |
13:35:07 - 31-Oct-25 |
| Unknown* | 11 | $3.90 | OTC Trade |
13:30:53 - 31-Oct-25 |
| Unknown* | 11 | $3.90 | OTC Trade |
13:30:52 - 31-Oct-25 |
| Unknown* | 1,038 | $3.908 | OTC Trade |
13:30:00 - 31-Oct-25 |
| Unknown* | 265 | $3.92 | OTC Trade |
20:28:52 - 30-Oct-25 |
| Unknown* | 114 | $3.95 | OTC Trade |
20:20:31 - 30-Oct-25 |
| Unknown* | 114 | $3.97 | OTC Trade |
20:18:06 - 30-Oct-25 |
| Unknown* | 114 | $3.97 | OTC Trade |
20:12:50 - 30-Oct-25 |
| Unknown* | 100 | $3.923 | OTC Trade |
19:49:59 - 30-Oct-25 |
| Unknown* | 3 | $3.96 | OTC Trade |
18:55:31 - 30-Oct-25 |
| Unknown* | 3 | $3.96 | OTC Trade |
18:55:31 - 30-Oct-25 |
| Unknown* | 4 | $3.96 | OTC Trade |
18:55:31 - 30-Oct-25 |
| Unknown* | 5 | $3.97 | OTC Trade |
18:37:53 - 30-Oct-25 |
| Unknown* | 5 | $3.97 | OTC Trade |
18:37:53 - 30-Oct-25 |
| Unknown* | 25 | $3.97 | OTC Trade |
17:38:59 - 30-Oct-25 |
| Unknown* | 5 | $3.98 | OTC Trade |
17:12:05 - 30-Oct-25 |
| Unknown* | 5 | $3.98 | OTC Trade |
17:12:05 - 30-Oct-25 |
| Unknown* | 5 | $3.9688 | Cross OTC Trade |
16:47:35 - 30-Oct-25 |
| Unknown* | 13 | $3.96 | OTC Trade |
16:21:26 - 30-Oct-25 |
| Unknown* | 100 | $3.948 | OTC Trade |
16:15:40 - 30-Oct-25 |
| Unknown* | 0 | $3.94 | OTC Trade |
16:15:15 - 30-Oct-25 |
| Unknown* | 0 | $3.94 | OTC Trade |
16:15:15 - 30-Oct-25 |
| Unknown* | 0 | $3.94 | OTC Trade |
15:14:47 - 30-Oct-25 |
| Unknown* | 0 | $3.94 | OTC Trade |
15:14:47 - 30-Oct-25 |
| Unknown* | 0 | $3.94 | OTC Trade |
15:14:47 - 30-Oct-25 |
| Unknown* | 0 | $3.94 | OTC Trade |
15:14:47 - 30-Oct-25 |
| Unknown* | 0 | $3.94 | OTC Trade |
15:14:47 - 30-Oct-25 |
| Unknown* | 0 | $3.94 | OTC Trade |
15:14:47 - 30-Oct-25 |
| Unknown* | 0 | $3.94 | OTC Trade |
15:14:47 - 30-Oct-25 |
| Unknown* | 0 | $3.94 | OTC Trade |
15:14:47 - 30-Oct-25 |
| Unknown* | 2 | $3.94 | OTC Trade |
15:14:47 - 30-Oct-25 |
| Unknown* | 0 | $3.94 | OTC Trade |
15:14:47 - 30-Oct-25 |
| Unknown* | 12 | $3.94 | OTC Trade |
15:14:47 - 30-Oct-25 |
| Unknown* | 0 | $3.94 | OTC Trade |
15:14:47 - 30-Oct-25 |
| Unknown* | 6 | $3.9212 | Cross OTC Trade |
14:47:23 - 30-Oct-25 |