| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | $4.13 | OTC Trade |
18:45:14 - 12-Sep-25 |
| Unknown* | 100 | $4.122 | OTC Trade |
18:14:39 - 12-Sep-25 |
| Unknown* | 200 | $4.122 | OTC Trade |
18:14:39 - 12-Sep-25 |
| Unknown* | 53 | $4.1112 | Cross OTC Trade |
17:39:57 - 12-Sep-25 |
| Unknown* | 300 | $4.145 | OTC Trade |
16:37:27 - 12-Sep-25 |
| Unknown* | 200 | $4.145 | OTC Trade |
16:37:27 - 12-Sep-25 |
| Unknown* | 169 | $4.12 | OTC Trade |
15:55:29 - 12-Sep-25 |
| Unknown* | 578 | $4.115 | OTC Trade |
15:38:36 - 12-Sep-25 |
| Unknown* | 900 | $4.085 | OTC Trade |
15:28:59 - 12-Sep-25 |
| Unknown* | 100 | $4.085 | OTC Trade |
15:28:59 - 12-Sep-25 |
| Unknown* | 0 | $4.09 | OTC Trade |
15:15:20 - 12-Sep-25 |
| Unknown* | 0 | $4.0884 | OTC Trade |
15:15:20 - 12-Sep-25 |
| Unknown* | 97 | $4.085 | OTC Trade |
15:15:20 - 12-Sep-25 |
| Unknown* | 200 | $4.085 | OTC Trade |
15:14:30 - 12-Sep-25 |
| Unknown* | 112 | $4.1088 | Cross OTC Trade |
14:53:03 - 12-Sep-25 |
| Unknown* | 112 | $4.1088 | Cross OTC Trade |
14:53:03 - 12-Sep-25 |
| Unknown* | 401 | $4.10 | OTC Trade |
14:30:44 - 12-Sep-25 |
| Unknown* | 25 | $4.09 | OTC Trade |
14:30:40 - 12-Sep-25 |
| Unknown* | 6 | $4.09 | OTC Trade |
14:30:38 - 12-Sep-25 |
| Unknown* | 24 | $4.09 | Cross OTC Trade |
14:30:28 - 12-Sep-25 |
| Unknown* | 47 | $4.09 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 4 | $4.1588 | Cross OTC Trade |
20:27:59 - 11-Sep-25 |
| Unknown* | 5 | $4.1588 | Cross OTC Trade |
20:27:43 - 11-Sep-25 |
| Unknown* | 300 | $4.155 | OTC Trade |
19:59:40 - 11-Sep-25 |
| Unknown* | 600 | $4.1387 | OTC Trade |
19:30:19 - 11-Sep-25 |
| Unknown* | 323 | $4.145 | OTC Trade |
19:00:14 - 11-Sep-25 |
| Unknown* | 1,000 | $4.145 | OTC Trade |
19:00:14 - 11-Sep-25 |
| Unknown* | 90 | $4.145 | OTC Trade |
18:58:09 - 11-Sep-25 |
| Unknown* | 11 | $4.1488 | Cross OTC Trade |
18:55:36 - 11-Sep-25 |
| Unknown* | 2 | $4.1088 | Cross OTC Trade |
17:32:40 - 11-Sep-25 |
| Unknown* | 9 | $4.105 | OTC Trade |
16:32:14 - 11-Sep-25 |
| Unknown* | 150 | $4.095 | OTC Trade |
16:10:34 - 11-Sep-25 |
| Unknown* | 25 | $4.11 | OTC Trade |
16:02:07 - 11-Sep-25 |
| Unknown* | 84 | $4.1188 | Cross OTC Trade |
16:01:52 - 11-Sep-25 |
| Unknown* | 17 | $4.11 | OTC Trade |
15:28:52 - 11-Sep-25 |
| Unknown* | 85 | $4.119 | OTC Trade |
15:01:12 - 11-Sep-25 |
| Unknown* | 1,024 | $4.095 | OTC Trade |
14:59:03 - 11-Sep-25 |
| Unknown* | 121 | $4.0988 | Cross OTC Trade |
14:53:25 - 11-Sep-25 |
| Unknown* | 0 | $4.0799 | OTC Trade |
14:36:24 - 11-Sep-25 |
| Unknown* | 300 | $4.08 | OTC Trade |
14:36:24 - 11-Sep-25 |
| Unknown* | 200 | $4.08 | OTC Trade |
14:36:24 - 11-Sep-25 |
| Unknown* | 0 | $4.08 | OTC Trade |
14:36:24 - 11-Sep-25 |
| Unknown* | 170 | $4.08 | OTC Trade |
14:36:24 - 11-Sep-25 |
| Unknown* | 300 | $4.0793 | OTC Trade |
14:36:24 - 11-Sep-25 |
| Unknown* | 400 | $4.0786 | OTC Trade |
14:36:24 - 11-Sep-25 |
| Unknown* | 70 | $4.08 | OTC Trade |
14:36:24 - 11-Sep-25 |
| Unknown* | 300 | $4.0793 | OTC Trade |
14:36:24 - 11-Sep-25 |
| Unknown* | 400 | $4.0788 | OTC Trade |
14:36:24 - 11-Sep-25 |
| Unknown* | 300 | $4.0788 | Cross OTC Trade |
14:35:21 - 11-Sep-25 |
| Unknown* | 2 | $4.03 | OTC Trade |
14:30:44 - 11-Sep-25 |
| Unknown* | 120 | $4.03 | OTC Trade |
14:30:44 - 11-Sep-25 |
| Unknown* | 1 | $4.02 | Cross OTC Trade |
14:30:28 - 11-Sep-25 |
| Unknown* | 85 | $4.02 | Cross OTC Trade |
14:30:28 - 11-Sep-25 |
| Unknown* | 14 | $4.02 | Cross OTC Trade |
14:30:28 - 11-Sep-25 |
| Unknown* | 273 | $4.02 | OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 75 | $4.05 | OTC Trade |
21:42:53 - 10-Sep-25 |
| Unknown* | 200 | $4.03 | OTC Trade |
20:59:37 - 10-Sep-25 |
| Unknown* | 20 | $4.031 | OTC Trade |
20:58:42 - 10-Sep-25 |
| Unknown* | 195 | $4.03 | OTC Trade |
20:58:30 - 10-Sep-25 |
| Unknown* | 20 | $4.045 | OTC Trade |
20:46:36 - 10-Sep-25 |
| Unknown* | 24 | $4.0499 | Cross OTC Trade |
20:45:23 - 10-Sep-25 |
| Unknown* | 15 | $4.0591 | OTC Trade |
19:58:35 - 10-Sep-25 |
| Unknown* | 5,000 | $4.0587 | OTC Trade |
19:52:28 - 10-Sep-25 |
| Unknown* | 50 | $4.0512 | OTC Trade |
19:45:10 - 10-Sep-25 |
| Unknown* | 750 | $4.0488 | Cross OTC Trade |
19:22:49 - 10-Sep-25 |
| Unknown* | 500 | $4.0587 | OTC Trade |
18:30:44 - 10-Sep-25 |
| Unknown* | 4 | $4.06 | Cross OTC Trade |
18:21:35 - 10-Sep-25 |
| Unknown* | 30 | $4.071 | OTC Trade |
18:08:18 - 10-Sep-25 |
| Unknown* | 250 | $4.0812 | OTC Trade |
17:10:57 - 10-Sep-25 |
| Unknown* | 250 | $4.0812 | OTC Trade |
17:10:57 - 10-Sep-25 |
| Unknown* | 6,200 | $4.082 | OTC Trade |
16:47:53 - 10-Sep-25 |
| Unknown* | 100 | $4.0888 | OTC Trade |
16:13:09 - 10-Sep-25 |
| Unknown* | 100 | $4.09 | OTC Trade |
15:58:00 - 10-Sep-25 |
| Unknown* | 10 | $4.0912 | Cross OTC Trade |
15:57:00 - 10-Sep-25 |
| Unknown* | 1,000 | $4.1011 | OTC Trade |
15:43:41 - 10-Sep-25 |
| Unknown* | 3 | $4.1212 | Cross OTC Trade |
15:25:41 - 10-Sep-25 |
| Unknown* | 5 | $4.1493 | OTC Trade |
15:08:57 - 10-Sep-25 |
| Unknown* | 100 | $4.1312 | Cross OTC Trade |
15:06:06 - 10-Sep-25 |
| Unknown* | 500 | $4.1592 | OTC Trade |
15:01:21 - 10-Sep-25 |
| Unknown* | 790 | $4.16 | OTC Trade |
14:56:44 - 10-Sep-25 |
| Unknown* | 341 | $4.165 | OTC Trade |
14:34:32 - 10-Sep-25 |
| Unknown* | 1,300 | $4.16 | OTC Trade |
14:33:18 - 10-Sep-25 |
| Unknown* | 155 | $4.14 | OTC Trade |
14:32:22 - 10-Sep-25 |
| Unknown* | 250 | $4.1315 | Cross OTC Trade |
14:30:33 - 10-Sep-25 |
| Unknown* | 28 | $4.13 | Cross OTC Trade |
14:30:26 - 10-Sep-25 |
| Unknown* | 24 | $4.13 | Cross OTC Trade |
14:30:25 - 10-Sep-25 |
| Unknown* | 767 | $4.13 | OTC Trade |
14:30:15 - 10-Sep-25 |
| Unknown* | 6 | $4.13 | OTC Trade |
14:30:15 - 10-Sep-25 |
| Unknown* | 23 | $4.13 | Cross OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 750 | $4.152 | OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 100 | $4.2414 | OTC Trade |
20:33:23 - 09-Sep-25 |
| Unknown* | 5 | $4.2612 | Cross OTC Trade |
19:44:04 - 09-Sep-25 |
| Unknown* | 0 | $4.27 | OTC Trade |
19:23:00 - 09-Sep-25 |
| Unknown* | 0 | $4.2693 | OTC Trade |
19:23:00 - 09-Sep-25 |
| Unknown* | 234 | $4.265 | OTC Trade |
19:23:00 - 09-Sep-25 |
| Unknown* | 140 | $4.2712 | Cross OTC Trade |
18:07:02 - 09-Sep-25 |
| Unknown* | 18,762 | $4.28 | OTC Trade |
17:59:22 - 09-Sep-25 |
| Unknown* | 18,238 | $4.28 | OTC Trade |
17:59:22 - 09-Sep-25 |
| Unknown* | 46 | $4.28 | OTC Trade |
17:21:44 - 09-Sep-25 |
| Unknown* | 80 | $4.31 | Negotiated Trade |
16:38:53 - 09-Sep-25 |
| Unknown* | 6,300 | $4.305 | OTC Trade |
14:34:56 - 09-Sep-25 |
| Unknown* | 2,770 | $4.305 | OTC Trade |
14:34:36 - 09-Sep-25 |
| Unknown* | 65 | $4.27 | Cross OTC Trade |
14:30:32 - 09-Sep-25 |
| Unknown* | 46 | $4.32 | OTC Trade |
14:30:21 - 09-Sep-25 |
| Unknown* | 28 | $4.27 | Cross OTC Trade |
14:30:00 - 09-Sep-25 |
| Unknown* | 10 | $4.315 | OTC Trade |
20:58:37 - 08-Sep-25 |
| Unknown* | 10 | $4.315 | OTC Trade |
20:58:26 - 08-Sep-25 |
| Unknown* | 10 | $4.325 | OTC Trade |
20:57:27 - 08-Sep-25 |
| Unknown* | 10 | $4.325 | OTC Trade |
20:57:10 - 08-Sep-25 |
| Unknown* | 250 | $4.3088 | OTC Trade |
20:48:15 - 08-Sep-25 |
| Unknown* | 25 | $4.262 | OTC Trade |
19:32:09 - 08-Sep-25 |
| Unknown* | 10 | $4.255 | OTC Trade |
19:01:57 - 08-Sep-25 |
| Unknown* | 220 | $4.26 | OTC Trade |
18:52:37 - 08-Sep-25 |
| Unknown* | 180 | $4.26 | OTC Trade |
18:52:37 - 08-Sep-25 |
| Unknown* | 1,400 | $4.261 | OTC Trade |
18:52:37 - 08-Sep-25 |
| Unknown* | 150 | $4.26 | OTC Trade |
18:52:36 - 08-Sep-25 |
| Unknown* | 50 | $4.261 | OTC Trade |
18:52:36 - 08-Sep-25 |
| Unknown* | 23 | $4.2788 | Cross OTC Trade |
18:41:35 - 08-Sep-25 |
| Unknown* | 50 | $4.279 | OTC Trade |
18:38:58 - 08-Sep-25 |
| Unknown* | 58 | $4.2788 | Cross OTC Trade |
18:36:43 - 08-Sep-25 |
| Unknown* | 400 | $4.285 | OTC Trade |
18:24:49 - 08-Sep-25 |
| Unknown* | 600 | $4.2988 | Cross OTC Trade |
17:33:50 - 08-Sep-25 |
| Unknown* | 10 | $4.275 | OTC Trade |
17:22:59 - 08-Sep-25 |
| Unknown* | 162 | $4.305 | OTC Trade |
16:31:42 - 08-Sep-25 |
| Unknown* | 49,693 | $4.3111 | OTC Trade |
16:17:39 - 08-Sep-25 |
| Unknown* | 9,307 | $4.3111 | OTC Trade |
16:17:39 - 08-Sep-25 |
| Unknown* | 1,000 | $4.2908 | OTC Trade |
15:12:26 - 08-Sep-25 |
| Unknown* | 1 | $4.2988 | Cross OTC Trade |
15:11:19 - 08-Sep-25 |
| Unknown* | 60 | $4.2712 | Cross OTC Trade |
14:53:46 - 08-Sep-25 |
| Unknown* | 50 | $4.335 | OTC Trade |
14:35:18 - 08-Sep-25 |
| Unknown* | 100 | $4.335 | OTC Trade |
14:35:18 - 08-Sep-25 |
| Unknown* | 782 | $4.312652 | SI Trade Currency Conversion |
14:32:21 - 08-Sep-25 |
| Unknown* | 2 | $4.35 | OTC Trade |
14:31:03 - 08-Sep-25 |
| Unknown* | 4 | $4.37 | Cross OTC Trade |
14:30:31 - 08-Sep-25 |
| Unknown* | 4 | $4.37 | Cross OTC Trade |
14:30:31 - 08-Sep-25 |
| Unknown* | 2 | $4.37 | Cross OTC Trade |
14:30:31 - 08-Sep-25 |
| Unknown* | 228 | $4.37 | Cross OTC Trade |
14:30:31 - 08-Sep-25 |
| Unknown* | 4 | $4.37 | Cross OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 10 | $4.37 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 10 | $4.355 | OTC Trade |
20:58:21 - 05-Sep-25 |
| Unknown* | 20 | $4.365 | OTC Trade |
20:57:21 - 05-Sep-25 |
| Unknown* | 250 | $4.3689 | OTC Trade |
20:19:48 - 05-Sep-25 |
| Unknown* | 700 | $4.3587 | OTC Trade |
20:06:59 - 05-Sep-25 |
| Unknown* | 30 | $4.375 | OTC Trade |
19:12:08 - 05-Sep-25 |
| Unknown* | 100 | $4.355 | OTC Trade |
19:01:12 - 05-Sep-25 |
| Unknown* | 1,500 | $4.355 | OTC Trade |
19:01:12 - 05-Sep-25 |
| Unknown* | 400 | $4.3811 | OTC Trade |
18:35:16 - 05-Sep-25 |
| Unknown* | 0 | $4.40 | OTC Trade |
18:32:48 - 05-Sep-25 |
| Unknown* | 0 | $4.39 | OTC Trade |
18:32:48 - 05-Sep-25 |
| Unknown* | 500 | $4.415 | OTC Trade |
18:20:36 - 05-Sep-25 |
| Unknown* | 393 | $4.405 | OTC Trade |
18:07:43 - 05-Sep-25 |
| Unknown* | 150 | $4.478 | OTC Trade |
17:14:30 - 05-Sep-25 |
| Unknown* | 5,000 | $4.4609 | OTC Trade |
16:53:34 - 05-Sep-25 |
| Unknown* | 5,000 | $4.461 | OTC Trade |
16:53:17 - 05-Sep-25 |
| Unknown* | 810 | $4.461 | OTC Trade |
16:53:06 - 05-Sep-25 |
| Unknown* | 4,190 | $4.461 | OTC Trade |
16:53:06 - 05-Sep-25 |
| Unknown* | 5,000 | $4.4609 | OTC Trade |
16:52:57 - 05-Sep-25 |
| Unknown* | 1 | $4.4612 | Cross OTC Trade |
16:41:26 - 05-Sep-25 |
| Unknown* | 10 | $4.4612 | Cross OTC Trade |
16:40:03 - 05-Sep-25 |
| Unknown* | 31 | $4.4512 | Cross OTC Trade |
16:20:09 - 05-Sep-25 |
| Unknown* | 1,000 | $4.4607 | OTC Trade |
16:13:36 - 05-Sep-25 |
| Unknown* | 2,500 | $4.455 | OTC Trade |
16:03:49 - 05-Sep-25 |
| Unknown* | 0 | $4.45 | OTC Trade |
16:02:13 - 05-Sep-25 |
| Unknown* | 1,000 | $4.441 | OTC Trade |
15:56:20 - 05-Sep-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
15:51:46 - 05-Sep-25 |
| Unknown* | 0 | $4.42 | OTC Trade |
15:51:16 - 05-Sep-25 |
| Unknown* | 61 | $4.425 | OTC Trade |
15:51:16 - 05-Sep-25 |
| Unknown* | 1,100 | $4.422 | OTC Trade |
15:51:16 - 05-Sep-25 |
| Unknown* | 130 | $4.425 | OTC Trade |
15:49:35 - 05-Sep-25 |
| Unknown* | 4 | $4.42 | OTC Trade |
15:46:25 - 05-Sep-25 |
| Unknown* | 4 | $4.43 | OTC Trade |
15:46:20 - 05-Sep-25 |
| Unknown* | 100 | $4.412 | OTC Trade |
15:39:44 - 05-Sep-25 |
| Unknown* | 100 | $4.415 | OTC Trade |
15:37:16 - 05-Sep-25 |
| Unknown* | 4 | $4.45 | OTC Trade |
15:26:33 - 05-Sep-25 |
| Unknown* | 9 | $4.4488 | Cross OTC Trade |
15:24:45 - 05-Sep-25 |
| Unknown* | 550 | $4.4494 | OTC Trade |
15:23:36 - 05-Sep-25 |
| Unknown* | 500 | $4.45 | OTC Trade |
15:18:46 - 05-Sep-25 |
| Unknown* | 30 | $4.4795 | OTC Trade |
15:15:32 - 05-Sep-25 |
| Unknown* | 8 | $4.49 | OTC Trade |
15:11:19 - 05-Sep-25 |
| Unknown* | 400 | $4.52 | OTC Trade |
15:04:43 - 05-Sep-25 |
| Unknown* | 127 | $4.50 | OTC Trade |
15:01:32 - 05-Sep-25 |
| Unknown* | 4 | $4.50 | OTC Trade |
15:01:32 - 05-Sep-25 |
| Unknown* | 75 | $4.4894 | OTC Trade |
14:58:32 - 05-Sep-25 |
| Unknown* | 23 | $4.4512 | Cross OTC Trade |
14:52:07 - 05-Sep-25 |
| Unknown* | 224 | $4.46 | OTC Trade |
14:47:13 - 05-Sep-25 |
| Unknown* | 150 | $4.435 | OTC Trade |
14:39:13 - 05-Sep-25 |
| Unknown* | 200 | $4.435 | OTC Trade |
14:39:13 - 05-Sep-25 |
| Unknown* | 900 | $4.435 | OTC Trade |
14:39:13 - 05-Sep-25 |
| Unknown* | 56 | $4.41 | OTC Trade |
14:34:21 - 05-Sep-25 |
| Unknown* | 143 | $4.40 | OTC Trade |
14:32:17 - 05-Sep-25 |
| Unknown* | 6 | $4.39 | OTC Trade |
14:30:42 - 05-Sep-25 |
| Unknown* | 6 | $4.39 | OTC Trade |
14:30:40 - 05-Sep-25 |
| Unknown* | 70 | $4.36 | OTC Trade |
14:30:40 - 05-Sep-25 |
| Unknown* | 22 | $4.39 | OTC Trade |
14:30:39 - 05-Sep-25 |
| Unknown* | 11 | $4.36 | OTC Trade |
14:30:39 - 05-Sep-25 |
| Unknown* | 37 | $4.40 | Cross OTC Trade |
14:30:19 - 05-Sep-25 |
| Unknown* | 1 | $4.40 | Cross OTC Trade |
14:30:00 - 05-Sep-25 |
| Unknown* | 100 | $4.39 | OTC Trade |
14:06:55 - 05-Sep-25 |
| Unknown* | 662 | $4.40 | OTC Trade |
13:53:51 - 05-Sep-25 |
| Unknown* | 500 | $4.40 | OTC Trade |
21:51:04 - 04-Sep-25 |