| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $5.0188 | Cross OTC Trade |
19:14:08 - 06-Jun-25 |
| Unknown* | 1 | $5.0188 | Cross OTC Trade |
18:57:46 - 06-Jun-25 |
| Unknown* | 4 | $5.0012 | Cross OTC Trade |
18:44:43 - 06-Jun-25 |
| Unknown* | 2 | $5.01 | OTC Trade |
17:57:11 - 06-Jun-25 |
| Unknown* | 250 | $5.0112 | OTC Trade |
17:56:20 - 06-Jun-25 |
| Unknown* | 617 | $4.9712 | Cross OTC Trade |
16:38:04 - 06-Jun-25 |
| Unknown* | 265 | $4.9611 | OTC Trade |
16:28:26 - 06-Jun-25 |
| Unknown* | 24 | $4.965 | OTC Trade |
15:52:15 - 06-Jun-25 |
| Unknown* | 2 | $4.961422 | Currency Conversion Negotiated Trade |
15:24:44 - 06-Jun-25 |
| Unknown* | 150 | $4.928206 | Currency Conversion Negotiated Trade |
15:23:20 - 06-Jun-25 |
| Unknown* | 40 | $4.9793 | OTC Trade |
18:48:24 - 05-Jun-25 |
| Unknown* | 643 | $4.9788 | Cross OTC Trade |
18:14:19 - 05-Jun-25 |
| Unknown* | 25 | $4.9792 | OTC Trade |
17:59:22 - 05-Jun-25 |
| Unknown* | 80 | $4.985 | OTC Trade |
16:29:00 - 05-Jun-25 |
| Unknown* | 21 | $4.98 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 400 | $5.015 | OTC Trade |
19:57:20 - 04-Jun-25 |
| Unknown* | 300 | $5.015 | OTC Trade |
19:57:20 - 04-Jun-25 |
| Unknown* | 100 | $5.015 | OTC Trade |
19:57:20 - 04-Jun-25 |
| Unknown* | 200 | $5.015 | OTC Trade |
19:57:20 - 04-Jun-25 |
| Unknown* | 19 | $5.0288 | Cross OTC Trade |
19:04:59 - 04-Jun-25 |
| Unknown* | 1 | $5.0192 | OTC Trade |
18:27:56 - 04-Jun-25 |
| Unknown* | 1 | $5.0188 | Cross OTC Trade |
18:25:21 - 04-Jun-25 |
| Unknown* | 0 | $5.03 | OTC Trade |
17:44:21 - 04-Jun-25 |
| Unknown* | 3 | $5.02 | OTC Trade |
17:36:55 - 04-Jun-25 |
| Unknown* | 75 | $5.0394 | OTC Trade |
16:48:51 - 04-Jun-25 |
| Unknown* | 500 | $5.01496 | Currency Conversion OTC Trade |
16:17:05 - 04-Jun-25 |
| Unknown* | 15 | $5.03 | OTC Trade |
16:07:05 - 04-Jun-25 |
| Unknown* | 75 | $5.0093 | OTC Trade |
15:57:12 - 04-Jun-25 |
| Unknown* | 103 | $4.9812 | Cross OTC Trade |
14:52:49 - 04-Jun-25 |
| Unknown* | 1 | $5.00 | OTC Trade |
14:30:40 - 04-Jun-25 |
| Unknown* | 500 | $4.98993 | Currency Conversion OTC Trade |
08:43:43 - 04-Jun-25 |
| Unknown* | 1 | $4.956569 | Currency Conversion Negotiated Trade |
18:10:23 - 03-Jun-25 |
| Unknown* | 700 | $4.995 | OTC Trade |
17:59:46 - 03-Jun-25 |
| Unknown* | 50 | $4.9892 | OTC Trade |
17:39:35 - 03-Jun-25 |
| Unknown* | 260 | $4.9989 | OTC Trade |
17:27:35 - 03-Jun-25 |
| Unknown* | 900 | $4.995 | OTC Trade |
17:06:27 - 03-Jun-25 |
| Unknown* | 45 | $4.90 | OTC Trade |
15:34:29 - 03-Jun-25 |
| Unknown* | 400 | $4.90 | OTC Trade |
15:28:54 - 03-Jun-25 |
| Unknown* | 2 | $4.89 | OTC Trade |
15:27:34 - 03-Jun-25 |
| Unknown* | 5 | $4.922838 | Currency Conversion Negotiated Trade |
15:26:31 - 03-Jun-25 |
| Unknown* | 100 | $4.875 | OTC Trade |
20:55:06 - 02-Jun-25 |
| Unknown* | 33 | $4.8888 | Cross OTC Trade |
20:10:34 - 02-Jun-25 |
| Unknown* | 103 | $4.8288 | Cross OTC Trade |
17:18:57 - 02-Jun-25 |
| Unknown* | 470 | $4.8188 | Cross OTC Trade |
17:11:57 - 02-Jun-25 |
| Unknown* | 50 | $4.825 | OTC Trade |
16:40:11 - 02-Jun-25 |
| Unknown* | 120 | $4.7993 | OTC Trade |
14:52:06 - 02-Jun-25 |
| Unknown* | 0 | $4.86 | OTC Trade |
14:43:37 - 02-Jun-25 |
| Unknown* | 0 | $4.86 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 300 | $4.865 | OTC Trade |
14:34:07 - 02-Jun-25 |
| Unknown* | 20 | $4.89 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 4 | $4.9488 | Cross OTC Trade |
19:05:13 - 30-May-25 |
| Unknown* | 0 | $4.96 | OTC Trade |
18:56:23 - 30-May-25 |
| Unknown* | 0 | $4.9583 | OTC Trade |
18:56:23 - 30-May-25 |
| Unknown* | 3 | $4.9588 | Cross OTC Trade |
17:43:20 - 30-May-25 |
| Unknown* | 1 | $4.925921 | Currency Conversion Negotiated Trade |
15:29:19 - 30-May-25 |
| Unknown* | 1 | $4.98602 | Currency Conversion Negotiated Trade |
15:29:19 - 30-May-25 |
| Unknown* | 8 | $4.9488 | Cross OTC Trade |
14:30:38 - 30-May-25 |
| Unknown* | 1 | $4.9682 | Cross OTC Trade |
14:30:18 - 30-May-25 |
| Unknown* | 265 | $4.94 | Cross OTC Trade |
14:30:02 - 30-May-25 |
| Unknown* | 29 | $4.86 | OTC Trade |
14:00:17 - 30-May-25 |
| Unknown* | 91 | $5.00 | OTC Trade |
23:32:29 - 29-May-25 |
| Unknown* | 91 | $4.97 | OTC Trade |
22:57:56 - 29-May-25 |
| Unknown* | 150 | $4.9607 | OTC Trade |
20:52:46 - 29-May-25 |
| Unknown* | 98 | $4.985 | OTC Trade |
19:42:21 - 29-May-25 |
| Unknown* | 12,226 | $4.9601 | Cross OTC Trade |
19:00:39 - 29-May-25 |
| Unknown* | 50 | $4.9591 | OTC Trade |
18:12:50 - 29-May-25 |
| Unknown* | 120 | $4.951 | OTC Trade |
18:07:58 - 29-May-25 |
| Unknown* | 404 | $4.96 | OTC Trade |
17:57:30 - 29-May-25 |
| Unknown* | 1 | $4.94 | OTC Trade |
17:27:31 - 29-May-25 |
| Unknown* | 476 | $4.92239 | Currency Conversion Negotiated Trade |
17:00:21 - 29-May-25 |
| Unknown* | 1 | $4.9392 | OTC Trade |
16:14:27 - 29-May-25 |
| Unknown* | 45 | $4.9312 | Cross OTC Trade |
15:45:47 - 29-May-25 |
| Unknown* | 40 | $4.94 | OTC Trade |
15:01:39 - 29-May-25 |
| Unknown* | 1,000 | $4.93 | OTC Trade |
14:56:42 - 29-May-25 |
| Unknown* | 1 | $4.874509 | Currency Conversion OTC Trade |
14:45:36 - 29-May-25 |
| Unknown* | 11 | $4.83 | Cross OTC Trade |
14:30:01 - 29-May-25 |
| Unknown* | 2 | $4.83 | Cross OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 96 | $4.87 | OTC Trade |
12:18:18 - 29-May-25 |
| Unknown* | 1 | $4.783395 | Currency Conversion Negotiated Trade |
18:10:20 - 28-May-25 |
| Unknown* | 1,557 | $4.829 | Cross OTC Trade |
16:16:20 - 28-May-25 |
| Unknown* | 10 | $4.862693 | Currency Conversion Negotiated Trade |
15:24:56 - 28-May-25 |
| Unknown* | 10 | $4.87 | OTC Trade |
14:34:11 - 28-May-25 |
| Unknown* | 22 | $4.90 | OTC Trade |
14:30:50 - 28-May-25 |
| Unknown* | 46 | $4.89 | OTC Trade |
12:08:09 - 28-May-25 |
| Unknown* | 9 | $4.8688 | Cross OTC Trade |
20:08:30 - 27-May-25 |
| Unknown* | 9 | $4.8688 | Cross OTC Trade |
20:08:30 - 27-May-25 |
| Unknown* | 100 | $4.878 | OTC Trade |
19:13:31 - 27-May-25 |
| Unknown* | 200 | $4.8784 | OTC Trade |
19:13:31 - 27-May-25 |
| Unknown* | 100 | $4.878 | OTC Trade |
19:13:31 - 27-May-25 |
| Unknown* | 12 | $4.8692 | OTC Trade |
17:43:20 - 27-May-25 |
| Unknown* | 100 | $4.875 | OTC Trade |
16:56:06 - 27-May-25 |
| Unknown* | 12 | $4.8592 | OTC Trade |
16:06:48 - 27-May-25 |
| Unknown* | 100 | $4.8412 | Cross OTC Trade |
14:59:29 - 27-May-25 |
| Unknown* | 81 | $4.8688 | Cross OTC Trade |
14:48:50 - 27-May-25 |
| Unknown* | 50 | $4.83 | OTC Trade |
14:34:16 - 27-May-25 |
| Unknown* | 50 | $4.829 | OTC Trade |
14:34:16 - 27-May-25 |
| Unknown* | 2,002 | $4.8509 | OTC Trade |
14:31:08 - 27-May-25 |
| Unknown* | 23,162 | $4.87 | OTC Trade |
14:31:05 - 27-May-25 |
| Unknown* | 4 | $4.86 | Cross OTC Trade |
14:30:00 - 27-May-25 |
| Unknown* | 6 | $4.7588 | Cross OTC Trade |
18:18:59 - 23-May-25 |
| Unknown* | 10,770 | $4.7499 | Cross OTC Trade |
18:12:08 - 23-May-25 |
| Unknown* | 1,456 | $4.7499 | Cross OTC Trade |
18:12:08 - 23-May-25 |
| Unknown* | 100 | $4.6788 | Cross OTC Trade |
17:31:40 - 23-May-25 |
| Unknown* | 40 | $4.70 | Cross OTC Trade |
17:18:15 - 23-May-25 |
| Unknown* | 50 | $4.715 | OTC Trade |
17:04:32 - 23-May-25 |
| Unknown* | 1,711 | $4.701 | Cross OTC Trade |
17:00:40 - 23-May-25 |
| Unknown* | 60 | $4.73 | Cross OTC Trade |
16:51:07 - 23-May-25 |
| Unknown* | 45 | $4.7388 | Cross OTC Trade |
16:48:37 - 23-May-25 |
| Unknown* | 100 | $4.745 | OTC Trade |
16:05:19 - 23-May-25 |
| Unknown* | 235 | $4.74346 | Currency Conversion Negotiated Trade |
15:33:16 - 23-May-25 |
| Unknown* | 1 | $4.719797 | Currency Conversion Negotiated Trade |
15:31:39 - 23-May-25 |
| Unknown* | 1 | $4.777206 | Currency Conversion Negotiated Trade |
15:31:38 - 23-May-25 |
| Unknown* | 70 | $4.7588 | Cross OTC Trade |
15:25:58 - 23-May-25 |
| Unknown* | 500 | $4.75 | OTC Trade |
15:25:44 - 23-May-25 |
| Unknown* | 7 | $4.81 | Cross OTC Trade |
14:30:00 - 23-May-25 |
| Unknown* | 2 | $4.9588 | Cross OTC Trade |
19:40:05 - 22-May-25 |
| Unknown* | 200 | $4.9512 | OTC Trade |
17:03:51 - 22-May-25 |
| Unknown* | 43 | $4.9388 | Cross OTC Trade |
16:44:09 - 22-May-25 |
| Unknown* | 1,100 | $4.945 | OTC Trade |
16:41:37 - 22-May-25 |
| Unknown* | 100 | $4.94 | OTC Trade |
16:41:37 - 22-May-25 |
| Unknown* | 100 | $4.94 | OTC Trade |
16:41:37 - 22-May-25 |
| Unknown* | 150 | $4.94 | OTC Trade |
16:41:37 - 22-May-25 |
| Unknown* | 100 | $4.94 | OTC Trade |
16:41:37 - 22-May-25 |
| Unknown* | 50 | $4.941 | OTC Trade |
16:41:37 - 22-May-25 |
| Unknown* | 100 | $4.94 | OTC Trade |
16:41:37 - 22-May-25 |
| Unknown* | 200 | $4.94 | OTC Trade |
16:41:37 - 22-May-25 |
| Unknown* | 1,300 | $4.9407 | OTC Trade |
16:41:37 - 22-May-25 |
| Unknown* | 1,800 | $4.9416 | OTC Trade |
16:41:37 - 22-May-25 |
| Unknown* | 50 | $4.929 | OTC Trade |
16:34:54 - 22-May-25 |
| Unknown* | 600 | $4.928 | OTC Trade |
16:34:54 - 22-May-25 |
| Unknown* | 1 | $4.9545 | OTC Trade |
16:12:28 - 22-May-25 |
| Unknown* | 2 | $4.95 | OTC Trade |
16:12:28 - 22-May-25 |
| Unknown* | 2 | $4.9501 | OTC Trade |
16:12:28 - 22-May-25 |
| Unknown* | 1 | $4.955 | OTC Trade |
16:12:28 - 22-May-25 |
| Unknown* | 1 | $4.955 | OTC Trade |
16:12:28 - 22-May-25 |
| Unknown* | 51 | $4.9488 | Cross OTC Trade |
15:56:29 - 22-May-25 |
| Unknown* | 30 | $4.94 | OTC Trade |
15:48:43 - 22-May-25 |
| Unknown* | 474 | $4.9288 | Cross OTC Trade |
15:20:18 - 22-May-25 |
| Unknown* | 2,000 | $4.8595 | OTC Trade |
14:46:06 - 22-May-25 |
| Unknown* | 1 | $4.80 | Cross OTC Trade |
14:30:00 - 22-May-25 |
| Unknown* | 44 | $4.87 | OTC Trade |
13:04:08 - 22-May-25 |
| Unknown* | 35 | $4.8691 | OTC Trade |
20:58:31 - 21-May-25 |
| Unknown* | 10 | $4.8588 | Cross OTC Trade |
20:31:40 - 21-May-25 |
| Unknown* | 500 | $4.858 | OTC Trade |
20:30:57 - 21-May-25 |
| Unknown* | 1,000 | $4.8889 | OTC Trade |
20:04:31 - 21-May-25 |
| Unknown* | 141 | $4.895 | OTC Trade |
19:02:59 - 21-May-25 |
| Unknown* | 92 | $4.895 | OTC Trade |
19:02:16 - 21-May-25 |
| Unknown* | 92 | $4.895 | OTC Trade |
19:02:10 - 21-May-25 |
| Unknown* | 92 | $4.895 | OTC Trade |
19:02:08 - 21-May-25 |
| Unknown* | 92 | $4.895 | OTC Trade |
19:02:06 - 21-May-25 |
| Unknown* | 92 | $4.895 | OTC Trade |
19:02:04 - 21-May-25 |
| Unknown* | 92 | $4.895 | OTC Trade |
19:02:03 - 21-May-25 |
| Unknown* | 67 | $4.92 | Cross OTC Trade |
18:46:13 - 21-May-25 |
| Unknown* | 8 | $4.984537 | Currency Conversion Negotiated Trade |
15:21:40 - 21-May-25 |
| Unknown* | 60 | $4.9288 | Cross OTC Trade |
14:51:15 - 21-May-25 |
| Unknown* | 999 | $5.00 | OTC Trade |
14:30:11 - 21-May-25 |
| Unknown* | 100 | $5.045 | OTC Trade |
20:45:48 - 20-May-25 |
| Unknown* | 100 | $5.045 | OTC Trade |
20:42:27 - 20-May-25 |
| Unknown* | 100 | $5.055 | OTC Trade |
20:41:15 - 20-May-25 |
| Unknown* | 100 | $5.065 | OTC Trade |
20:35:07 - 20-May-25 |
| Unknown* | 500 | $5.065 | OTC Trade |
20:34:48 - 20-May-25 |
| Unknown* | 100 | $5.065 | OTC Trade |
20:30:10 - 20-May-25 |
| Unknown* | 300 | $5.065 | OTC Trade |
20:28:22 - 20-May-25 |
| Unknown* | 100 | $5.045 | OTC Trade |
20:00:24 - 20-May-25 |
| Unknown* | 100 | $5.045 | OTC Trade |
19:57:16 - 20-May-25 |
| Unknown* | 200 | $5.045 | OTC Trade |
19:54:59 - 20-May-25 |
| Unknown* | 200 | $5.055 | OTC Trade |
19:53:02 - 20-May-25 |
| Unknown* | 100 | $5.055 | OTC Trade |
19:49:38 - 20-May-25 |
| Unknown* | 100 | $5.055 | OTC Trade |
19:43:59 - 20-May-25 |
| Unknown* | 100 | $5.065 | OTC Trade |
19:39:11 - 20-May-25 |
| Unknown* | 100 | $5.055 | OTC Trade |
19:34:02 - 20-May-25 |
| Unknown* | 100 | $5.065 | OTC Trade |
19:28:54 - 20-May-25 |
| Unknown* | 8 | $5.14 | Cross OTC Trade |
16:58:52 - 20-May-25 |
| Unknown* | 19 | $5.1488 | Cross OTC Trade |
16:37:04 - 20-May-25 |
| Unknown* | 4 | $5.1512 | Cross OTC Trade |
16:14:49 - 20-May-25 |
| Unknown* | 16 | $5.133394 | Currency Conversion OTC Trade |
15:52:34 - 20-May-25 |
| Unknown* | 16 | $5.133394 | Currency Conversion OTC Trade |
15:52:28 - 20-May-25 |
| Unknown* | 800 | $5.1507 | OTC Trade |
15:42:44 - 20-May-25 |
| Unknown* | 3 | $5.145 | OTC Trade |
15:31:47 - 20-May-25 |
| Unknown* | 3 | $5.1401 | OTC Trade |
15:31:47 - 20-May-25 |
| Unknown* | 3 | $5.1402 | OTC Trade |
15:31:47 - 20-May-25 |
| Unknown* | 16 | $5.14 | OTC Trade |
15:31:46 - 20-May-25 |
| Unknown* | 97 | $5.1288 | Cross OTC Trade |
15:26:12 - 20-May-25 |
| Unknown* | 10 | $5.095 | OTC Trade |
15:05:10 - 20-May-25 |
| Unknown* | 1 | $5.05 | Cross OTC Trade |
14:30:00 - 20-May-25 |
| Unknown* | 100 | $5.025 | OTC Trade |
20:05:10 - 19-May-25 |
| Unknown* | 50 | $5.031 | OTC Trade |
19:12:56 - 19-May-25 |
| Unknown* | 100 | $5.035 | OTC Trade |
19:12:56 - 19-May-25 |
| Unknown* | 4 | $5.0388 | Cross OTC Trade |
18:58:32 - 19-May-25 |
| Unknown* | 100 | $5.025 | OTC Trade |
18:54:21 - 19-May-25 |
| Unknown* | 160 | $5.035 | OTC Trade |
18:46:16 - 19-May-25 |
| Unknown* | 50 | $5.03 | OTC Trade |
18:35:36 - 19-May-25 |
| Unknown* | 50 | $5.029 | OTC Trade |
18:35:36 - 19-May-25 |
| Unknown* | 300 | $5.0293 | OTC Trade |
18:35:36 - 19-May-25 |
| Unknown* | 500 | $5.028 | OTC Trade |
18:35:36 - 19-May-25 |
| Unknown* | 1,926 | $5.03 | OTC Trade |
17:40:41 - 19-May-25 |
| Unknown* | 3,170 | $5.03 | OTC Trade |
17:40:41 - 19-May-25 |
| Unknown* | 4 | $5.03 | OTC Trade |
17:29:51 - 19-May-25 |
| Unknown* | 1 | $5.03 | OTC Trade |
17:29:25 - 19-May-25 |
| Unknown* | 400 | $5.03 | OTC Trade |
17:28:56 - 19-May-25 |