| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 744 | $2.65 | SI Trade |
19:10:00 - 06-Feb-26 |
| Unknown* | 2,088 | $2.648 | OTC Trade |
19:09:52 - 06-Feb-26 |
| Unknown* | 1,821 | $2.65 | SI Trade |
19:09:52 - 06-Feb-26 |
| Unknown* | 258 | $2.63 | SI Trade |
19:05:24 - 06-Feb-26 |
| Unknown* | 380 | $2.6289 | Cross OTC Trade |
19:05:11 - 06-Feb-26 |
| Unknown* | 5 | $2.60 | SI Trade |
18:50:49 - 06-Feb-26 |
| Unknown* | 5,500 | $2.5911 | OTC Trade |
18:49:23 - 06-Feb-26 |
| Unknown* | 185 | $2.60 | OTC Trade |
18:48:39 - 06-Feb-26 |
| Unknown* | 8 | $2.60 | OTC Trade |
18:48:30 - 06-Feb-26 |
| Unknown* | 1,000 | $2.5915 | OTC Trade |
18:48:11 - 06-Feb-26 |
| Unknown* | 1,000 | $2.5915 | OTC Trade |
18:48:11 - 06-Feb-26 |
| Unknown* | 1,000 | $2.5915 | OTC Trade |
18:48:11 - 06-Feb-26 |
| Unknown* | 1,000 | $2.5915 | OTC Trade |
18:48:11 - 06-Feb-26 |
| Unknown* | 1,000 | $2.5915 | OTC Trade |
18:48:11 - 06-Feb-26 |
| Unknown* | 1,000 | $2.5915 | OTC Trade |
18:48:11 - 06-Feb-26 |
| Unknown* | 1,000 | $2.5915 | OTC Trade |
18:48:11 - 06-Feb-26 |
| Unknown* | 1,000 | $2.5915 | OTC Trade |
18:48:11 - 06-Feb-26 |
| Unknown* | 1,000 | $2.5915 | OTC Trade |
18:48:11 - 06-Feb-26 |
| Unknown* | 1,000 | $2.5915 | OTC Trade |
18:48:10 - 06-Feb-26 |
| Unknown* | 1,000 | $2.5915 | OTC Trade |
18:48:10 - 06-Feb-26 |
| Unknown* | 1,000 | $2.5915 | OTC Trade |
18:48:10 - 06-Feb-26 |
| Unknown* | 1,000 | $2.5915 | OTC Trade |
18:48:10 - 06-Feb-26 |
| Unknown* | 1,000 | $2.5915 | OTC Trade |
18:48:10 - 06-Feb-26 |
| Unknown* | 1,000 | $2.5915 | OTC Trade |
18:48:10 - 06-Feb-26 |
| Unknown* | 985 | $2.5915 | OTC Trade |
18:48:10 - 06-Feb-26 |
| Unknown* | 15 | $2.5915 | OTC Trade |
18:48:10 - 06-Feb-26 |
| Unknown* | 1,500 | $2.5986 | OTC Trade |
18:42:10 - 06-Feb-26 |
| Unknown* | 1 | $2.6089 | Cross OTC Trade |
18:37:57 - 06-Feb-26 |
| Unknown* | 956 | $2.609 | Cross OTC Trade |
18:37:57 - 06-Feb-26 |
| Unknown* | 687 | $2.609 | OTC Trade |
18:10:24 - 06-Feb-26 |
| Unknown* | 4,313 | $2.609 | OTC Trade |
18:10:24 - 06-Feb-26 |
| Unknown* | 4,313 | $2.609 | OTC Trade |
18:10:24 - 06-Feb-26 |
| Unknown* | 20 | $2.60 | SI Trade |
17:55:38 - 06-Feb-26 |
| Unknown* | 3,730 | $2.632 | OTC Trade |
17:44:51 - 06-Feb-26 |
| Unknown* | 211 | $2.632 | OTC Trade |
17:44:51 - 06-Feb-26 |
| Unknown* | 3,842 | $2.63 | SI Trade |
17:44:49 - 06-Feb-26 |
| Unknown* | 15 | $2.6089 | Cross OTC Trade |
17:44:33 - 06-Feb-26 |
| Unknown* | 1,000 | $2.608 | OTC Trade |
17:40:08 - 06-Feb-26 |
| Unknown* | 800 | $2.605 | OTC Trade |
17:36:40 - 06-Feb-26 |
| Unknown* | 200 | $2.605 | OTC Trade |
17:36:40 - 06-Feb-26 |
| Unknown* | 1,268 | $2.605 | OTC Trade |
17:35:42 - 06-Feb-26 |
| Unknown* | 200 | $2.605 | OTC Trade |
17:31:19 - 06-Feb-26 |
| Unknown* | 1,800 | $2.608 | OTC Trade |
17:31:19 - 06-Feb-26 |
| Unknown* | 1,000 | $2.619 | Cross OTC Trade |
17:26:32 - 06-Feb-26 |
| Unknown* | 85 | $2.618 | OTC Trade |
17:26:16 - 06-Feb-26 |
| Unknown* | 1,000 | $2.619 | Cross OTC Trade |
17:25:51 - 06-Feb-26 |
| Unknown* | 500 | $2.6186 | OTC Trade |
17:23:47 - 06-Feb-26 |
| Unknown* | 1 | $2.5989 | Cross OTC Trade |
17:22:14 - 06-Feb-26 |
| Unknown* | 96 | $2.5911 | Cross OTC Trade |
17:21:43 - 06-Feb-26 |
| Unknown* | 19 | $2.5989 | Cross OTC Trade |
17:21:30 - 06-Feb-26 |
| Unknown* | 500 | $2.5968 | OTC Trade |
17:21:28 - 06-Feb-26 |
| Unknown* | 398 | $2.5989 | Cross OTC Trade |
17:21:11 - 06-Feb-26 |
| Unknown* | 5 | $2.5989 | Cross OTC Trade |
17:21:01 - 06-Feb-26 |
| Unknown* | 478 | $2.5989 | Cross OTC Trade |
17:19:37 - 06-Feb-26 |
| Unknown* | 1,031 | $2.549 | Cross OTC Trade |
17:14:04 - 06-Feb-26 |
| Unknown* | 199 | $2.499 | Cross OTC Trade |
17:10:24 - 06-Feb-26 |
| Unknown* | 1 | $2.50 | SI Trade |
17:07:45 - 06-Feb-26 |
| Unknown* | 75 | $2.499 | Cross OTC Trade |
17:06:13 - 06-Feb-26 |
| Unknown* | 500 | $2.51 | SI Trade |
17:04:49 - 06-Feb-26 |
| Unknown* | 60 | $2.50 | SI Trade |
17:01:28 - 06-Feb-26 |
| Unknown* | 115 | $2.511 | Cross OTC Trade |
16:57:50 - 06-Feb-26 |
| Unknown* | 1,196 | $2.499 | Cross OTC Trade |
16:54:32 - 06-Feb-26 |
| Unknown* | 1 | $2.499 | Cross OTC Trade |
16:54:32 - 06-Feb-26 |
| Unknown* | 40 | $2.489 | Cross OTC Trade |
16:53:37 - 06-Feb-26 |
| Unknown* | 10 | $2.49 | SI Trade |
16:52:51 - 06-Feb-26 |
| Unknown* | 3 | $2.455 | OTC Trade |
16:50:39 - 06-Feb-26 |
| Unknown* | 2 | $2.46 | OTC Trade |
16:49:31 - 06-Feb-26 |
| Unknown* | 1,216 | $2.46 | SI Trade |
16:49:12 - 06-Feb-26 |
| Unknown* | 114 | $2.459 | Cross OTC Trade |
16:48:36 - 06-Feb-26 |
| Unknown* | 150 | $2.4591 | OTC Trade |
16:48:34 - 06-Feb-26 |
| Unknown* | 1 | $2.459 | Cross OTC Trade |
16:48:25 - 06-Feb-26 |
| Unknown* | 100 | $2.445 | OTC Trade |
16:46:53 - 06-Feb-26 |
| Unknown* | 19 | $2.44985 | OTC Trade |
16:46:44 - 06-Feb-26 |
| Unknown* | 200 | $2.44971 | OTC Trade |
16:46:44 - 06-Feb-26 |
| Unknown* | 580 | $2.44966 | OTC Trade |
16:46:44 - 06-Feb-26 |
| Unknown* | 10 | $2.45 | Cross OTC Trade |
16:46:19 - 06-Feb-26 |
| Unknown* | 490 | $2.4768 | OTC Trade |
16:45:54 - 06-Feb-26 |
| Unknown* | 2,500 | $2.4716 | OTC Trade |
16:45:49 - 06-Feb-26 |
| Unknown* | 100 | $2.4793 | OTC Trade |
16:45:22 - 06-Feb-26 |
| Unknown* | 200 | $2.475 | OTC Trade |
16:44:53 - 06-Feb-26 |
| Unknown* | 600 | $2.475 | OTC Trade |
16:44:53 - 06-Feb-26 |
| Unknown* | 100 | $2.49 | Cross OTC Trade |
16:44:20 - 06-Feb-26 |
| Unknown* | 130 | $2.4996 | OTC Trade |
16:43:26 - 06-Feb-26 |
| Unknown* | 40 | $2.498 | OTC Trade |
16:42:01 - 06-Feb-26 |
| Unknown* | 90 | $2.50 | Cross OTC Trade |
16:41:23 - 06-Feb-26 |
| Unknown* | 60 | $2.50 | SI Trade |
16:41:23 - 06-Feb-26 |
| Unknown* | 1,000 | $2.51 | Cross OTC Trade |
16:41:06 - 06-Feb-26 |
| Unknown* | 120 | $2.52 | SI Trade |
16:40:59 - 06-Feb-26 |
| Unknown* | 0 | $2.53 | OTC Trade |
16:38:52 - 06-Feb-26 |
| Unknown* | 800 | $2.545 | OTC Trade |
16:38:25 - 06-Feb-26 |
| Unknown* | 200 | $2.545 | OTC Trade |
16:38:25 - 06-Feb-26 |
| Unknown* | 626 | $2.5486 | OTC Trade |
16:38:16 - 06-Feb-26 |
| Unknown* | 5,000 | $2.5487 | OTC Trade |
16:38:03 - 06-Feb-26 |
| Unknown* | 500 | $2.5486 | OTC Trade |
16:37:21 - 06-Feb-26 |
| Unknown* | 0 | $2.53 | SI Trade |
16:36:26 - 06-Feb-26 |
| Unknown* | 999 | $2.5386 | OTC Trade |
16:36:14 - 06-Feb-26 |
| Unknown* | 1 | $2.5386 | OTC Trade |
16:36:14 - 06-Feb-26 |
| Unknown* | 1,000 | $2.5386 | OTC Trade |
16:36:07 - 06-Feb-26 |
| Unknown* | 1,000 | $2.5386 | OTC Trade |
16:36:06 - 06-Feb-26 |
| Unknown* | 1,000 | $2.5386 | OTC Trade |
16:36:06 - 06-Feb-26 |
| Unknown* | 1,000 | $2.5386 | OTC Trade |
16:36:04 - 06-Feb-26 |
| Unknown* | 1,000 | $2.5386 | OTC Trade |
16:36:04 - 06-Feb-26 |
| Unknown* | 1,000 | $2.5386 | OTC Trade |
16:36:03 - 06-Feb-26 |
| Unknown* | 1,000 | $2.5386 | OTC Trade |
16:36:02 - 06-Feb-26 |
| Unknown* | 1,000 | $2.5386 | OTC Trade |
16:36:02 - 06-Feb-26 |
| Unknown* | 1,000 | $2.5386 | OTC Trade |
16:36:01 - 06-Feb-26 |
| Unknown* | 1,000 | $2.5386 | OTC Trade |
16:36:01 - 06-Feb-26 |
| Unknown* | 1,000 | $2.5386 | OTC Trade |
16:36:00 - 06-Feb-26 |
| Unknown* | 802 | $2.5386 | OTC Trade |
16:36:00 - 06-Feb-26 |
| Unknown* | 198 | $2.5386 | OTC Trade |
16:36:00 - 06-Feb-26 |
| Unknown* | 1,000 | $2.5386 | OTC Trade |
16:35:59 - 06-Feb-26 |
| Unknown* | 1,000 | $2.5386 | OTC Trade |
16:35:58 - 06-Feb-26 |
| Unknown* | 1,000 | $2.5386 | OTC Trade |
16:35:58 - 06-Feb-26 |
| Unknown* | 58 | $2.5589 | Cross OTC Trade |
16:34:48 - 06-Feb-26 |
| Unknown* | 3 | $2.5589 | Cross OTC Trade |
16:34:02 - 06-Feb-26 |
| Unknown* | 19 | $2.549 | Cross OTC Trade |
16:33:37 - 06-Feb-26 |
| Unknown* | 467 | $2.55 | SI Trade |
16:33:36 - 06-Feb-26 |
| Unknown* | 200 | $2.555 | OTC Trade |
16:32:59 - 06-Feb-26 |
| Unknown* | 7 | $2.5689 | Cross OTC Trade |
16:31:55 - 06-Feb-26 |
| Unknown* | 1 | $2.5789 | Cross OTC Trade |
16:31:37 - 06-Feb-26 |
| Unknown* | 200 | $2.568 | OTC Trade |
16:29:57 - 06-Feb-26 |
| Unknown* | 33 | $2.568 | OTC Trade |
16:29:57 - 06-Feb-26 |
| Unknown* | 1 | $2.595 | OTC Trade |
16:23:38 - 06-Feb-26 |
| Unknown* | 500 | $2.60 | OTC Trade |
16:21:37 - 06-Feb-26 |
| Unknown* | 42 | $2.5989 | Cross OTC Trade |
16:19:51 - 06-Feb-26 |
| Unknown* | 5 | $2.57 | SI Trade |
16:19:07 - 06-Feb-26 |
| Unknown* | 0 | $2.57 | OTC Trade |
16:18:34 - 06-Feb-26 |
| Unknown* | 0 | $2.57 | OTC Trade |
16:18:34 - 06-Feb-26 |
| Unknown* | 4 | $2.568 | OTC Trade |
16:18:34 - 06-Feb-26 |
| Unknown* | 575 | $2.55 | SI Trade |
16:17:48 - 06-Feb-26 |
| Unknown* | 575 | $2.54 | SI Trade |
16:17:46 - 06-Feb-26 |
| Unknown* | 475 | $2.538 | OTC Trade |
16:17:45 - 06-Feb-26 |
| Unknown* | 575 | $2.54 | SI Trade |
16:17:45 - 06-Feb-26 |
| Unknown* | 100 | $2.5393 | OTC Trade |
16:17:42 - 06-Feb-26 |
| Unknown* | 200 | $2.538 | OTC Trade |
16:17:42 - 06-Feb-26 |
| Unknown* | 507 | $2.54 | SI Trade |
16:17:42 - 06-Feb-26 |
| Unknown* | 6,000 | $2.537 | OTC Trade |
16:17:05 - 06-Feb-26 |
| Unknown* | 6,000 | $2.537 | OTC Trade |
16:17:05 - 06-Feb-26 |
| Unknown* | 63 | $2.535 | OTC Trade |
16:16:18 - 06-Feb-26 |
| Unknown* | 393 | $2.545 | OTC Trade |
16:12:21 - 06-Feb-26 |
| Unknown* | 0 | $2.55 | SI Trade |
16:12:15 - 06-Feb-26 |
| Unknown* | 0 | $2.55 | SI Trade |
16:12:00 - 06-Feb-26 |
| Unknown* | 0 | $2.55 | SI Trade |
16:11:28 - 06-Feb-26 |
| Unknown* | 150 | $2.545 | OTC Trade |
16:10:19 - 06-Feb-26 |
| Unknown* | 0 | $2.57 | OTC Trade |
16:08:35 - 06-Feb-26 |
| Unknown* | 0 | $2.57 | OTC Trade |
16:08:35 - 06-Feb-26 |
| Unknown* | 347 | $2.567 | OTC Trade |
16:08:35 - 06-Feb-26 |
| Unknown* | 13 | $2.567 | OTC Trade |
16:08:35 - 06-Feb-26 |
| Unknown* | 8,452 | $2.57 | OTC Trade |
16:08:35 - 06-Feb-26 |
| Unknown* | 11,331 | $2.567 | OTC Trade |
16:08:35 - 06-Feb-26 |
| Unknown* | 116 | $2.5589 | Cross OTC Trade |
16:08:33 - 06-Feb-26 |
| Unknown* | 0 | $2.55 | OTC Trade |
16:06:16 - 06-Feb-26 |
| Unknown* | 2,600 | $2.552 | OTC Trade |
16:06:16 - 06-Feb-26 |
| Unknown* | 8,211 | $2.555 | OTC Trade |
16:06:16 - 06-Feb-26 |
| Unknown* | 9 | $2.549 | Cross OTC Trade |
16:05:54 - 06-Feb-26 |
| Unknown* | 500 | $2.55 | OTC Trade |
16:05:39 - 06-Feb-26 |
| Unknown* | 400 | $2.5586 | OTC Trade |
16:05:32 - 06-Feb-26 |
| Unknown* | 0 | $2.55 | OTC Trade |
16:05:28 - 06-Feb-26 |
| Unknown* | 600 | $2.555 | OTC Trade |
16:05:28 - 06-Feb-26 |
| Unknown* | 8,605 | $2.555 | OTC Trade |
16:05:28 - 06-Feb-26 |
| Unknown* | 320 | $2.5586 | OTC Trade |
16:05:07 - 06-Feb-26 |
| Unknown* | 44 | $2.5586 | OTC Trade |
16:04:18 - 06-Feb-26 |
| Unknown* | 3 | $2.5589 | Cross OTC Trade |
16:04:02 - 06-Feb-26 |
| Unknown* | 63 | $2.569 | OTC Trade |
16:02:49 - 06-Feb-26 |
| Unknown* | 200 | $2.569 | OTC Trade |
16:02:29 - 06-Feb-26 |
| Unknown* | 100 | $2.58 | Cross OTC Trade |
16:00:54 - 06-Feb-26 |
| Unknown* | 9 | $2.58 | SI Trade |
16:00:54 - 06-Feb-26 |
| Unknown* | 192 | $2.5989 | Cross OTC Trade |
16:00:04 - 06-Feb-26 |
| Unknown* | 0 | $2.61 | SI Trade |
15:58:37 - 06-Feb-26 |
| Unknown* | 0 | $2.62 | SI Trade |
15:58:10 - 06-Feb-26 |
| Unknown* | 200 | $2.595 | OTC Trade |
15:53:21 - 06-Feb-26 |
| Unknown* | 7 | $2.619369 | SI Trade Currency Conversion |
15:42:24 - 06-Feb-26 |
| Unknown* | 189 | $2.6389 | Cross OTC Trade |
15:39:47 - 06-Feb-26 |
| Unknown* | 2,000 | $2.5985 | OTC Trade |
15:37:15 - 06-Feb-26 |
| Unknown* | 264 | $2.588 | OTC Trade |
15:35:01 - 06-Feb-26 |
| Unknown* | 200 | $2.585 | OTC Trade |
15:35:01 - 06-Feb-26 |
| Unknown* | 221 | $2.59 | SI Trade |
15:35:01 - 06-Feb-26 |
| Unknown* | 200 | $2.585 | OTC Trade |
15:35:00 - 06-Feb-26 |
| Unknown* | 19 | $2.5789 | Cross OTC Trade |
15:34:31 - 06-Feb-26 |
| Unknown* | 1,000 | $2.568 | OTC Trade |
15:34:14 - 06-Feb-26 |
| Unknown* | 1 | $2.5689 | Cross OTC Trade |
15:33:53 - 06-Feb-26 |
| Unknown* | 3 | $2.5589 | Cross OTC Trade |
15:33:36 - 06-Feb-26 |
| Unknown* | 600 | $2.562 | OTC Trade |
15:31:59 - 06-Feb-26 |
| Unknown* | 200 | $2.565 | OTC Trade |
15:31:59 - 06-Feb-26 |
| Unknown* | 435 | $2.5886 | OTC Trade |
15:29:58 - 06-Feb-26 |
| Unknown* | 225 | $2.608 | OTC Trade |
15:28:02 - 06-Feb-26 |
| Unknown* | 5 | $2.61 | OTC Trade |
15:27:52 - 06-Feb-26 |
| Unknown* | 17 | $2.60 | Cross OTC Trade |
15:26:51 - 06-Feb-26 |
| Unknown* | 200 | $2.6011 | Cross OTC Trade |
15:26:16 - 06-Feb-26 |
| Unknown* | 9 | $2.61 | SI Trade |
15:26:14 - 06-Feb-26 |
| Unknown* | 30 | $2.602 | OTC Trade |
15:26:14 - 06-Feb-26 |
| Unknown* | 100 | $2.615 | OTC Trade |
15:25:47 - 06-Feb-26 |
| Unknown* | 3 | $2.62 | SI Trade |
15:25:45 - 06-Feb-26 |
| Unknown* | 317 | $2.64 | SI Trade |
15:25:25 - 06-Feb-26 |
| Unknown* | 553 | $2.64 | SI Trade |
15:25:23 - 06-Feb-26 |
| Unknown* | 553 | $2.64 | SI Trade |
15:25:22 - 06-Feb-26 |
| Unknown* | 529 | $2.64 | SI Trade |
15:25:21 - 06-Feb-26 |
| Unknown* | 22 | $2.64 | SI Trade |
15:25:21 - 06-Feb-26 |
| Unknown* | 547 | $2.65 | SI Trade |
15:25:20 - 06-Feb-26 |
| Unknown* | 5 | $2.65 | OTC Trade |
15:25:20 - 06-Feb-26 |