| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $3.305 | OTC Trade |
20:49:40 - 26-Nov-25 |
| Unknown* | 70 | $3.318 | OTC Trade |
20:12:13 - 26-Nov-25 |
| Unknown* | 100 | $3.3086 | Cross OTC Trade |
19:49:25 - 26-Nov-25 |
| Unknown* | 30 | $3.305 | OTC Trade |
19:43:12 - 26-Nov-25 |
| Unknown* | 1,000 | $3.3084 | OTC Trade |
19:32:43 - 26-Nov-25 |
| Unknown* | 200 | $3.3093 | OTC Trade |
19:32:43 - 26-Nov-25 |
| Unknown* | 100 | $3.308 | OTC Trade |
19:32:43 - 26-Nov-25 |
| Unknown* | 50 | $3.3086 | Cross OTC Trade |
19:26:11 - 26-Nov-25 |
| Unknown* | 100 | $3.29 | OTC Trade |
18:23:12 - 26-Nov-25 |
| Unknown* | 38 | $3.27 | OTC Trade |
18:10:18 - 26-Nov-25 |
| Unknown* | 2,500 | $3.2774 | OTC Trade |
16:01:27 - 26-Nov-25 |
| Unknown* | 500 | $3.30 | Cross OTC Trade |
15:47:04 - 26-Nov-25 |
| Unknown* | 117 | $3.2718 | OTC Trade |
15:22:23 - 26-Nov-25 |
| Unknown* | 3 | $3.29 | OTC Trade |
14:50:47 - 26-Nov-25 |
| Unknown* | 23 | $3.24 | OTC Trade |
14:30:37 - 26-Nov-25 |
| Unknown* | 3 | $3.24 | Cross OTC Trade |
20:50:38 - 25-Nov-25 |
| Unknown* | 30 | $3.2113 | Cross OTC Trade |
19:25:09 - 25-Nov-25 |
| Unknown* | 4,886 | $3.235 | OTC Trade |
18:45:36 - 25-Nov-25 |
| Unknown* | 2,900 | $3.238 | OTC Trade |
18:44:00 - 25-Nov-25 |
| Unknown* | 901 | $3.238 | OTC Trade |
18:42:26 - 25-Nov-25 |
| Unknown* | 42 | $3.2387 | Cross OTC Trade |
18:37:29 - 25-Nov-25 |
| Unknown* | 61 | $3.24 | OTC Trade |
18:28:47 - 25-Nov-25 |
| Unknown* | 3 | $3.2413 | Cross OTC Trade |
17:49:17 - 25-Nov-25 |
| Unknown* | 60 | $3.26 | OTC Trade |
16:39:23 - 25-Nov-25 |
| Unknown* | 2,500 | $3.248 | OTC Trade |
15:40:56 - 25-Nov-25 |
| Unknown* | 14 | $3.25 | OTC Trade |
15:36:04 - 25-Nov-25 |
| Unknown* | 31 | $3.2413 | Cross OTC Trade |
15:31:26 - 25-Nov-25 |
| Unknown* | 4 | $3.24 | OTC Trade |
15:23:04 - 25-Nov-25 |
| Unknown* | 4 | $3.24 | OTC Trade |
15:23:03 - 25-Nov-25 |
| Unknown* | 0 | $3.25 | OTC Trade |
15:11:45 - 25-Nov-25 |
| Unknown* | 4 | $3.25 | OTC Trade |
15:11:45 - 25-Nov-25 |
| Unknown* | 24 | $3.25 | OTC Trade |
15:11:45 - 25-Nov-25 |
| Unknown* | 2 | $3.25 | OTC Trade |
15:11:45 - 25-Nov-25 |
| Unknown* | 77 | $3.2007 | OTC Trade |
14:49:02 - 25-Nov-25 |
| Unknown* | 100 | $3.195 | OTC Trade |
14:48:24 - 25-Nov-25 |
| Unknown* | 100 | $3.1907 | OTC Trade |
14:48:00 - 25-Nov-25 |
| Unknown* | 100 | $3.1907 | OTC Trade |
14:47:41 - 25-Nov-25 |
| Unknown* | 100 | $3.1907 | OTC Trade |
14:47:18 - 25-Nov-25 |
| Unknown* | 100 | $3.1907 | OTC Trade |
14:46:51 - 25-Nov-25 |
| Unknown* | 56 | $3.1925 | OTC Trade |
14:46:38 - 25-Nov-25 |
| Unknown* | 22 | $3.192 | OTC Trade |
14:46:38 - 25-Nov-25 |
| Unknown* | 200 | $3.2007 | OTC Trade |
14:46:07 - 25-Nov-25 |
| Unknown* | 200 | $3.195 | OTC Trade |
14:46:06 - 25-Nov-25 |
| Unknown* | 200 | $3.175 | OTC Trade |
14:45:44 - 25-Nov-25 |
| Unknown* | 100 | $3.1707 | OTC Trade |
14:45:15 - 25-Nov-25 |
| Unknown* | 200 | $3.175 | OTC Trade |
14:44:29 - 25-Nov-25 |
| Unknown* | 100 | $3.175 | OTC Trade |
14:44:01 - 25-Nov-25 |
| Unknown* | 100 | $3.175 | OTC Trade |
14:42:15 - 25-Nov-25 |
| Unknown* | 100 | $3.175 | OTC Trade |
14:41:46 - 25-Nov-25 |
| Unknown* | 100 | $3.175 | OTC Trade |
14:41:16 - 25-Nov-25 |
| Unknown* | 1 | $3.1787 | Cross OTC Trade |
14:36:37 - 25-Nov-25 |
| Unknown* | 30 | $3.1787 | Cross OTC Trade |
14:36:37 - 25-Nov-25 |
| Unknown* | 1,223 | $3.18399 | Currency Conversion Negotiated Trade |
14:31:54 - 25-Nov-25 |
| Unknown* | 300 | $3.185 | OTC Trade |
14:31:43 - 25-Nov-25 |
| Unknown* | 47 | $3.15 | Cross OTC Trade |
14:30:52 - 25-Nov-25 |
| Unknown* | 150 | $3.1686 | OTC Trade |
20:55:20 - 24-Nov-25 |
| Unknown* | 60 | $3.1507 | OTC Trade |
20:46:44 - 24-Nov-25 |
| Unknown* | 1,500 | $3.178 | OTC Trade |
19:49:34 - 24-Nov-25 |
| Unknown* | 94 | $3.175 | OTC Trade |
19:22:43 - 24-Nov-25 |
| Unknown* | 500 | $3.1788 | OTC Trade |
18:29:39 - 24-Nov-25 |
| Unknown* | 54 | $3.1779 | OTC Trade |
18:06:18 - 24-Nov-25 |
| Unknown* | 446 | $3.1779 | OTC Trade |
18:06:18 - 24-Nov-25 |
| Unknown* | 7,000 | $3.1807 | OTC Trade |
17:05:52 - 24-Nov-25 |
| Unknown* | 600 | $3.21 | OTC Trade |
16:07:16 - 24-Nov-25 |
| Unknown* | 4 | $3.17 | Cross OTC Trade |
14:38:39 - 24-Nov-25 |
| Unknown* | 2 | $3.17 | Cross OTC Trade |
14:37:33 - 24-Nov-25 |
| Unknown* | 8 | $3.17 | Cross OTC Trade |
14:30:01 - 24-Nov-25 |
| Unknown* | 2,414 | $3.1527 | OTC Trade |
20:52:44 - 21-Nov-25 |
| Unknown* | 93 | $3.148 | OTC Trade |
20:46:01 - 21-Nov-25 |
| Unknown* | 97 | $3.1594 | OTC Trade |
20:29:21 - 21-Nov-25 |
| Unknown* | 1,000 | $3.1767 | OTC Trade |
17:52:30 - 21-Nov-25 |
| Unknown* | 50 | $3.155 | OTC Trade |
16:21:09 - 21-Nov-25 |
| Unknown* | 0 | $3.18 | OTC Trade |
15:09:03 - 21-Nov-25 |
| Unknown* | 159 | $3.1668 | OTC Trade |
14:58:55 - 21-Nov-25 |
| Unknown* | 161 | $3.1668 | OTC Trade |
14:58:55 - 21-Nov-25 |
| Unknown* | 180 | $3.168 | OTC Trade |
14:58:55 - 21-Nov-25 |
| Unknown* | 150 | $3.165 | OTC Trade |
14:47:50 - 21-Nov-25 |
| Unknown* | 150 | $3.165 | OTC Trade |
14:47:50 - 21-Nov-25 |
| Unknown* | 80 | $3.17 | Cross OTC Trade |
14:40:09 - 21-Nov-25 |
| Unknown* | 6 | $3.1412 | OTC Trade |
14:32:30 - 21-Nov-25 |
| Unknown* | 0 | $3.1412 | OTC Trade |
14:32:30 - 21-Nov-25 |
| Unknown* | 0 | $3.1412 | OTC Trade |
14:32:30 - 21-Nov-25 |
| Unknown* | 23 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 6 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 5 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 6 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 0 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 6 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 10 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 12 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 11 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 11 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 6 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 7 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 13 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 15 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 6 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 13 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 32 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 6 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 11 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 5 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 6 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 18 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 5 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 6 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 9 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 7 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 19 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 5 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 6 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 8 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 27 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 6 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 7 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 7 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 31 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 6 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 6 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 28 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 15 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 13 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 24 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 9 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 10 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 14 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 9 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 5 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 9 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 6 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 13 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 5 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 6 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 251 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 15 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 5 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 9 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 14 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 12 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 6 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 47 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 6 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 6 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 12 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 6 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 13 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 11 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 20 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 8 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 5 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 6 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 70 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 10 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 11 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 13 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 15 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 6 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 5 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 9 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 8 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 6 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 5 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 11 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 10 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 8 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 3 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 82 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 6 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 11 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 8 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 17 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 6 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 16 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 5 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 16 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 5 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 9 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 11 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 9 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 13 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 33 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 6 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 9 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 36 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 24 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 43 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 5 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 10 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 6 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 6 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 5 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 23 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 8 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 11 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 30 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 6 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 8 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 13 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 8 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |
| Unknown* | 11 | $3.1412 | OTC Trade |
14:32:29 - 21-Nov-25 |