| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,636 | $2.0317 | OTC Trade |
19:10:43 - 27-Mar-26 |
| Unknown* | 3,364 | $2.0317 | OTC Trade |
19:10:43 - 27-Mar-26 |
| Unknown* | 100 | $2.045 | OTC Trade |
19:00:08 - 27-Mar-26 |
| Unknown* | 100 | $2.045 | OTC Trade |
18:54:57 - 27-Mar-26 |
| Unknown* | 1 | $2.04 | SI Trade |
18:37:10 - 27-Mar-26 |
| Unknown* | 100 | $2.045 | OTC Trade |
18:34:28 - 27-Mar-26 |
| Unknown* | 164 | $2.0692 | Negotiated Trade OTC Trade |
17:54:00 - 27-Mar-26 |
| Unknown* | 657 | $2.0692 | Negotiated Trade OTC Trade |
17:54:00 - 27-Mar-26 |
| Unknown* | 55 | $2.06 | OTC Trade |
17:04:42 - 27-Mar-26 |
| Unknown* | 26 | $2.06 | OTC Trade |
17:04:41 - 27-Mar-26 |
| Unknown* | 12 | $2.0592 | Negotiated Trade OTC Trade |
16:59:24 - 27-Mar-26 |
| Unknown* | 588 | $2.0392 | Negotiated Trade OTC Trade |
15:33:54 - 27-Mar-26 |
| Unknown* | 30 | $2.025 | OTC Trade |
15:28:17 - 27-Mar-26 |
| Unknown* | 1 | $2.025 | OTC Trade |
15:17:51 - 27-Mar-26 |
| Unknown* | 16,748 | $2.025 | OTC Trade |
15:13:51 - 27-Mar-26 |
| Unknown* | 300 | $2.012 | OTC Trade |
14:36:27 - 27-Mar-26 |
| Unknown* | 4 | $2.01 | SI Trade |
14:02:01 - 27-Mar-26 |
| Unknown* | 1 | $2.01 | SI Trade |
14:00:30 - 27-Mar-26 |
| Unknown* | 311 | $2.015 | OTC Trade |
13:52:02 - 27-Mar-26 |
| Unknown* | 41 | $2.00 | Negotiated Trade OTC Trade |
13:40:57 - 27-Mar-26 |
| Unknown* | 100 | $2.00 | SI Trade |
13:40:57 - 27-Mar-26 |
| Unknown* | 189 | $2.00 | Negotiated Trade OTC Trade |
13:40:57 - 27-Mar-26 |
| Unknown* | 2 | $2.01 | SI Trade |
13:31:27 - 27-Mar-26 |
| Unknown* | 1 | $2.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 6 | $2.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 1 | $2.05 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 3 | $2.05 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 21 | $2.0292 | Negotiated Trade OTC Trade |
19:27:34 - 26-Mar-26 |
| Unknown* | 100 | $2.025 | OTC Trade |
19:26:08 - 26-Mar-26 |
| Unknown* | 100 | $2.025 | OTC Trade |
19:14:58 - 26-Mar-26 |
| Unknown* | 100 | $2.035 | OTC Trade |
18:54:40 - 26-Mar-26 |
| Unknown* | 100 | $2.035 | OTC Trade |
18:38:51 - 26-Mar-26 |
| Unknown* | 750 | $2.02 | OTC Trade |
17:25:30 - 26-Mar-26 |
| Unknown* | 50 | $2.01 | Negotiated Trade OTC Trade |
17:12:06 - 26-Mar-26 |
| Unknown* | 10 | $2.0192 | Negotiated Trade OTC Trade |
16:32:18 - 26-Mar-26 |
| Unknown* | 8 | $2.0192 | Negotiated Trade OTC Trade |
16:25:45 - 26-Mar-26 |
| Unknown* | 0 | $2.02 | SI Trade |
16:23:33 - 26-Mar-26 |
| Unknown* | 55 | $2.018 | OTC Trade |
16:23:26 - 26-Mar-26 |
| Unknown* | 1 | $2.02 | SI Trade |
16:23:25 - 26-Mar-26 |
| Unknown* | 2 | $2.02 | SI Trade |
16:23:02 - 26-Mar-26 |
| Unknown* | 2 | $2.02 | SI Trade |
16:22:04 - 26-Mar-26 |
| Unknown* | 4 | $2.02 | SI Trade |
16:21:15 - 26-Mar-26 |
| Unknown* | 4 | $2.02 | SI Trade |
15:55:57 - 26-Mar-26 |
| Unknown* | 9 | $2.0192 | Negotiated Trade OTC Trade |
15:55:45 - 26-Mar-26 |
| Unknown* | 2 | $2.02 | SI Trade |
15:55:28 - 26-Mar-26 |
| Unknown* | 2 | $2.02 | SI Trade |
15:51:25 - 26-Mar-26 |
| Unknown* | 4 | $2.02 | SI Trade |
15:50:55 - 26-Mar-26 |
| Unknown* | 4 | $2.02 | SI Trade |
15:50:27 - 26-Mar-26 |
| Unknown* | 0 | $2.02 | SI Trade |
15:50:06 - 26-Mar-26 |
| Unknown* | 0 | $2.02 | SI Trade |
15:49:47 - 26-Mar-26 |
| Unknown* | 2 | $2.02 | SI Trade |
15:40:20 - 26-Mar-26 |
| Unknown* | 2 | $2.02 | SI Trade |
15:39:47 - 26-Mar-26 |
| Unknown* | 2 | $2.02 | SI Trade |
15:39:20 - 26-Mar-26 |
| Unknown* | 50 | $2.0192 | Negotiated Trade OTC Trade |
15:38:08 - 26-Mar-26 |
| Unknown* | 226 | $2.0182 | OTC Trade |
15:31:58 - 26-Mar-26 |
| Unknown* | 1,666 | $2.015 | OTC Trade |
15:30:26 - 26-Mar-26 |
| Unknown* | 14 | $2.03 | OTC Trade |
15:18:33 - 26-Mar-26 |
| Unknown* | 52 | $2.04 | SI Trade |
15:16:02 - 26-Mar-26 |
| Unknown* | 2 | $2.04 | SI Trade |
15:02:40 - 26-Mar-26 |
| Unknown* | 2 | $2.04 | SI Trade |
15:02:06 - 26-Mar-26 |
| Unknown* | 0 | $2.04 | SI Trade |
15:01:47 - 26-Mar-26 |
| Unknown* | 2 | $2.05 | SI Trade |
13:32:00 - 26-Mar-26 |
| Unknown* | 12 | $2.03 | Negotiated Trade OTC Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 24 | $2.03 | Negotiated Trade OTC Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $2.05 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 400 | $2.05 | OTC Trade |
12:46:59 - 26-Mar-26 |
| Unknown* | 400 | $2.05 | OTC Trade |
12:10:04 - 26-Mar-26 |
| Unknown* | 459 | $2.05 | Negotiated Trade OTC Trade |
11:30:38 - 26-Mar-26 |
| Unknown* | 1 | $2.02 | SI Trade |
11:30:38 - 26-Mar-26 |
| Unknown* | 1 | $2.05 | Negotiated Trade OTC Trade |
11:17:17 - 26-Mar-26 |
| Unknown* | 10 | $2.05 | Negotiated Trade OTC Trade |
08:00:00 - 26-Mar-26 |
| Unknown* | 10 | $2.05 | OTC Trade |
22:20:06 - 25-Mar-26 |
| Unknown* | 750 | $2.04 | OTC Trade |
19:52:20 - 25-Mar-26 |
| Unknown* | 3 | $2.05 | SI Trade |
19:44:29 - 25-Mar-26 |
| Unknown* | 0 | $2.04 | SI Trade |
19:22:52 - 25-Mar-26 |
| Unknown* | 420 | $2.0528 | OTC Trade |
19:02:22 - 25-Mar-26 |
| Unknown* | 5 | $2.0691 | Negotiated Trade OTC Trade |
18:32:04 - 25-Mar-26 |
| Unknown* | 8 | $2.08 | OTC Trade |
18:22:19 - 25-Mar-26 |
| Unknown* | 18 | $2.08 | OTC Trade |
18:22:19 - 25-Mar-26 |
| Unknown* | 38 | $2.065083 | Currency Conversion Negotiated Trade |
16:11:13 - 25-Mar-26 |
| Unknown* | 0 | $2.06 | SI Trade |
16:08:14 - 25-Mar-26 |
| Unknown* | 520 | $2.055 | OTC Trade |
15:58:42 - 25-Mar-26 |
| Unknown* | 520 | $2.058 | OTC Trade |
15:57:35 - 25-Mar-26 |
| Unknown* | 194 | $2.063583 | Currency Conversion Negotiated Trade |
15:38:32 - 25-Mar-26 |
| Unknown* | 0 | $2.06 | SI Trade |
15:33:18 - 25-Mar-26 |
| Unknown* | 0 | $2.05 | SI Trade |
15:21:52 - 25-Mar-26 |
| Unknown* | 2 | $2.05 | SI Trade |
15:21:15 - 25-Mar-26 |
| Unknown* | 2 | $2.06 | SI Trade |
15:09:16 - 25-Mar-26 |
| Unknown* | 2 | $2.06 | SI Trade |
15:07:48 - 25-Mar-26 |
| Unknown* | 2 | $2.07 | SI Trade |
15:07:01 - 25-Mar-26 |
| Unknown* | 23 | $2.07 | OTC Trade |
15:06:37 - 25-Mar-26 |
| Unknown* | 11 | $2.07 | OTC Trade |
15:06:37 - 25-Mar-26 |
| Unknown* | 1,000 | $2.06 | OTC Trade |
15:06:20 - 25-Mar-26 |
| Unknown* | 485 | $2.06 | OTC Trade |
15:06:20 - 25-Mar-26 |
| Unknown* | 150 | $2.05 | OTC Trade |
14:57:15 - 25-Mar-26 |
| Unknown* | 50 | $2.051 | OTC Trade |
14:57:15 - 25-Mar-26 |
| Unknown* | 56 | $2.06 | SI Trade |
14:54:07 - 25-Mar-26 |
| Unknown* | 2,500 | $2.048 | OTC Trade |
14:53:04 - 25-Mar-26 |
| Unknown* | 48 | $2.0492 | Negotiated Trade OTC Trade |
14:52:52 - 25-Mar-26 |
| Unknown* | 22 | $2.0292 | Negotiated Trade OTC Trade |
14:19:20 - 25-Mar-26 |
| Unknown* | 16 | $2.02 | SI Trade |
14:17:50 - 25-Mar-26 |
| Unknown* | 19 | $2.03 | OTC Trade |
14:16:59 - 25-Mar-26 |
| Unknown* | 10 | $2.00 | SI Trade |
14:07:40 - 25-Mar-26 |
| Unknown* | 15 | $2.00 | SI Trade |
14:07:40 - 25-Mar-26 |
| Unknown* | 15 | $2.00 | SI Trade |
14:07:40 - 25-Mar-26 |
| Unknown* | 70 | $2.01 | SI Trade |
14:03:39 - 25-Mar-26 |
| Unknown* | 4 | $2.02 | OTC Trade |
13:55:13 - 25-Mar-26 |
| Unknown* | 1,000 | $2.02 | OTC Trade |
13:53:36 - 25-Mar-26 |
| Unknown* | 5 | $2.04 | OTC Trade |
13:53:21 - 25-Mar-26 |
| Unknown* | 100 | $2.035 | OTC Trade |
13:50:37 - 25-Mar-26 |
| Unknown* | 1,000 | $2.0392 | Negotiated Trade OTC Trade |
13:49:23 - 25-Mar-26 |
| Unknown* | 100 | $2.06 | SI Trade |
13:42:50 - 25-Mar-26 |
| Unknown* | 600 | $2.075 | OTC Trade |
13:32:23 - 25-Mar-26 |
| Unknown* | 400 | $2.085 | OTC Trade |
13:30:41 - 25-Mar-26 |
| Unknown* | 2 | $2.07 | OTC Trade |
13:30:40 - 25-Mar-26 |
| Unknown* | 1 | $2.0891 | Negotiated Trade OTC Trade |
13:30:21 - 25-Mar-26 |
| Unknown* | 16 | $2.05 | Negotiated Trade OTC Trade |
13:30:02 - 25-Mar-26 |
| Unknown* | 11 | $2.05 | Negotiated Trade OTC Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $2.11 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 1 | $2.11 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 3 | $2.15 | SI Trade |
08:40:43 - 25-Mar-26 |
| Unknown* | 9 | $2.10 | OTC Trade |
02:10:00 - 25-Mar-26 |
| Unknown* | 100 | $2.08 | SI Trade |
23:53:15 - 24-Mar-26 |
| Unknown* | 99 | $2.07 | OTC Trade |
21:57:39 - 24-Mar-26 |
| Unknown* | 100 | $2.09 | OTC Trade |
20:35:00 - 24-Mar-26 |
| Unknown* | 341 | $2.0686 | OTC Trade |
19:59:52 - 24-Mar-26 |
| Unknown* | 164 | $2.0686 | OTC Trade |
19:59:51 - 24-Mar-26 |
| Unknown* | 4 | $2.07 | SI Trade |
19:59:32 - 24-Mar-26 |
| Unknown* | 125 | $2.0699 | OTC Trade |
19:59:12 - 24-Mar-26 |
| Unknown* | 259 | $2.0699 | OTC Trade |
19:59:12 - 24-Mar-26 |
| Unknown* | 2 | $2.07 | SI Trade |
19:58:59 - 24-Mar-26 |
| Unknown* | 2 | $2.07 | SI Trade |
19:58:57 - 24-Mar-26 |
| Unknown* | 100 | $2.07 | SI Trade |
19:58:35 - 24-Mar-26 |
| Unknown* | 5 | $2.07 | SI Trade |
19:58:35 - 24-Mar-26 |
| Unknown* | 11 | $2.08 | SI Trade |
19:50:52 - 24-Mar-26 |
| Unknown* | 11 | $2.0891 | Negotiated Trade OTC Trade |
19:35:49 - 24-Mar-26 |
| Unknown* | 100 | $2.09 | OTC Trade |
19:15:22 - 24-Mar-26 |
| Unknown* | 1 | $2.10 | SI Trade |
18:46:14 - 24-Mar-26 |
| Unknown* | 4 | $2.105 | OTC Trade |
18:37:18 - 24-Mar-26 |
| Unknown* | 1 | $2.105 | OTC Trade |
18:37:17 - 24-Mar-26 |
| Unknown* | 4 | $2.10 | SI Trade |
18:31:51 - 24-Mar-26 |
| Unknown* | 0 | $2.11 | SI Trade |
17:50:46 - 24-Mar-26 |
| Unknown* | 2 | $2.11 | SI Trade |
17:24:16 - 24-Mar-26 |
| Unknown* | 980 | $2.105 | OTC Trade |
17:14:53 - 24-Mar-26 |
| Unknown* | 9 | $2.12 | OTC Trade |
16:26:24 - 24-Mar-26 |
| Unknown* | 4 | $2.12 | OTC Trade |
16:26:24 - 24-Mar-26 |
| Unknown* | 1 | $2.13 | OTC Trade |
15:54:40 - 24-Mar-26 |
| Unknown* | 169 | $2.12 | OTC Trade |
15:48:55 - 24-Mar-26 |
| Unknown* | 93 | $2.13 | SI Trade |
15:46:09 - 24-Mar-26 |
| Unknown* | 1 | $2.13 | SI Trade |
15:34:55 - 24-Mar-26 |
| Unknown* | 1,100 | $2.118 | OTC Trade |
14:39:55 - 24-Mar-26 |
| Unknown* | 200 | $2.115 | OTC Trade |
14:39:55 - 24-Mar-26 |
| Unknown* | 1 | $2.12 | SI Trade |
14:20:54 - 24-Mar-26 |
| Unknown* | 9 | $2.1091 | Negotiated Trade OTC Trade |
13:57:26 - 24-Mar-26 |
| Unknown* | 1 | $2.11 | SI Trade |
13:54:27 - 24-Mar-26 |
| Unknown* | 1 | $2.11 | SI Trade |
13:53:57 - 24-Mar-26 |
| Unknown* | 2 | $2.11 | SI Trade |
13:53:36 - 24-Mar-26 |
| Unknown* | 4 | $2.10 | OTC Trade |
13:50:45 - 24-Mar-26 |
| Unknown* | 5 | $2.10 | OTC Trade |
13:50:45 - 24-Mar-26 |
| Unknown* | 3 | $2.10 | OTC Trade |
13:50:45 - 24-Mar-26 |
| Unknown* | 50 | $2.0968 | OTC Trade |
13:47:41 - 24-Mar-26 |
| Unknown* | 2 | $2.12 | OTC Trade |
13:38:36 - 24-Mar-26 |
| Unknown* | 239 | $2.0799 | OTC Trade |
13:38:18 - 24-Mar-26 |
| Unknown* | 114 | $2.0799 | OTC Trade |
13:38:17 - 24-Mar-26 |
| Unknown* | 2 | $2.08 | SI Trade |
13:38:16 - 24-Mar-26 |
| Unknown* | 2 | $2.08 | SI Trade |
13:37:40 - 24-Mar-26 |
| Unknown* | 0 | $2.08 | OTC Trade |
13:37:22 - 24-Mar-26 |
| Unknown* | 2 | $2.08 | SI Trade |
13:37:18 - 24-Mar-26 |
| Unknown* | 1 | $2.08 | SI Trade |
13:37:03 - 24-Mar-26 |
| Unknown* | 2 | $2.09 | SI Trade |
13:37:01 - 24-Mar-26 |
| Unknown* | 25 | $2.09 | SI Trade |
13:36:10 - 24-Mar-26 |
| Unknown* | 2 | $2.10 | SI Trade |
13:36:10 - 24-Mar-26 |
| Unknown* | 500 | $2.095 | OTC Trade |
13:35:27 - 24-Mar-26 |
| Unknown* | 1,000 | $2.10 | OTC Trade |
13:34:25 - 24-Mar-26 |
| Unknown* | 476 | $2.10 | OTC Trade |
13:34:25 - 24-Mar-26 |
| Unknown* | 11 | $2.10 | SI Trade |
13:34:24 - 24-Mar-26 |
| Unknown* | 1 | $2.10 | OTC Trade |
13:34:09 - 24-Mar-26 |
| Unknown* | 9 | $2.12 | OTC Trade |
13:30:33 - 24-Mar-26 |
| Unknown* | 100 | $2.12 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 2 | $2.14 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 1 | $2.14 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 3 | $2.14 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 20 | $2.10 | Negotiated Trade OTC Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 300 | $2.12 | OTC Trade |
13:19:22 - 24-Mar-26 |
| Unknown* | 100 | $2.12 | OTC Trade |
13:19:22 - 24-Mar-26 |
| Unknown* | 100 | $2.13 | OTC Trade |
12:50:03 - 24-Mar-26 |
| Unknown* | 400 | $2.13 | OTC Trade |
12:50:03 - 24-Mar-26 |
| Unknown* | 100 | $2.16 | Negotiated Trade OTC Trade |
19:37:24 - 23-Mar-26 |
| Unknown* | 1 | $2.20 | SI Trade |
18:35:34 - 23-Mar-26 |
| Unknown* | 4 | $2.20 | OTC Trade |
18:30:51 - 23-Mar-26 |
| Unknown* | 1 | $2.20 | OTC Trade |
18:30:51 - 23-Mar-26 |
| Unknown* | 72 | $2.20 | SI Trade |
18:20:05 - 23-Mar-26 |
| Unknown* | 18 | $2.20 | SI Trade |
18:19:58 - 23-Mar-26 |
| Unknown* | 81 | $2.20 | SI Trade |
18:19:57 - 23-Mar-26 |
| Unknown* | 6 | $2.21 | SI Trade |
18:19:57 - 23-Mar-26 |
| Unknown* | 16 | $2.20 | SI Trade |
18:19:34 - 23-Mar-26 |
| Unknown* | 750 | $2.20 | OTC Trade |
17:35:11 - 23-Mar-26 |
| Unknown* | 4 | $2.18 | SI Trade |
17:26:26 - 23-Mar-26 |
| Unknown* | 452 | $2.18 | OTC Trade |
16:57:23 - 23-Mar-26 |
| Unknown* | 207 | $2.18 | OTC Trade |
16:57:23 - 23-Mar-26 |