| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,894 | $3.048 | OTC Trade |
16:54:16 - 24-Dec-25 |
| Unknown* | 146 | $3.0487 | Cross OTC Trade |
16:46:19 - 24-Dec-25 |
| Unknown* | 16 | $3.05 | OTC Trade |
16:44:58 - 24-Dec-25 |
| Unknown* | 0 | $3.05 | OTC Trade |
16:43:13 - 24-Dec-25 |
| Unknown* | 137 | $3.0487 | Cross OTC Trade |
16:42:00 - 24-Dec-25 |
| Unknown* | 229 | $3.0487 | Cross OTC Trade |
16:41:16 - 24-Dec-25 |
| Unknown* | 32 | $3.0387 | Cross OTC Trade |
16:36:57 - 24-Dec-25 |
| Unknown* | 32 | $3.0387 | Cross OTC Trade |
16:36:39 - 24-Dec-25 |
| Unknown* | 32 | $3.0387 | Cross OTC Trade |
16:36:00 - 24-Dec-25 |
| Unknown* | 0 | $3.04 | OTC Trade |
16:23:08 - 24-Dec-25 |
| Unknown* | 0 | $3.03 | OTC Trade |
16:22:48 - 24-Dec-25 |
| Unknown* | 0 | $3.04 | OTC Trade |
16:20:09 - 24-Dec-25 |
| Unknown* | 4 | $3.038 | OTC Trade |
16:20:09 - 24-Dec-25 |
| Unknown* | 1,200 | $3.035 | OTC Trade |
16:20:09 - 24-Dec-25 |
| Unknown* | 723 | $3.035 | OTC Trade |
16:20:09 - 24-Dec-25 |
| Unknown* | 200 | $3.038 | OTC Trade |
16:20:09 - 24-Dec-25 |
| Unknown* | 200 | $3.038 | OTC Trade |
16:20:09 - 24-Dec-25 |
| Unknown* | 8,400 | $3.025 | OTC Trade |
15:55:11 - 24-Dec-25 |
| Unknown* | 88 | $3.025 | OTC Trade |
15:55:11 - 24-Dec-25 |
| Unknown* | 312 | $3.025 | OTC Trade |
15:55:11 - 24-Dec-25 |
| Unknown* | 5 | $3.0093 | OTC Trade |
15:02:44 - 24-Dec-25 |
| Unknown* | 66 | $3.0188 | Cross OTC Trade |
15:02:29 - 24-Dec-25 |
| Unknown* | 33 | $3.0188 | Cross OTC Trade |
14:59:57 - 24-Dec-25 |
| Unknown* | 850 | $3.0093 | OTC Trade |
14:49:10 - 24-Dec-25 |
| Unknown* | 3 | $3.01 | OTC Trade |
14:46:14 - 24-Dec-25 |
| Unknown* | 33 | $3.0188 | Cross OTC Trade |
14:42:49 - 24-Dec-25 |
| Unknown* | 16 | $3.02 | OTC Trade |
14:39:08 - 24-Dec-25 |
| Unknown* | 900 | $3.0107 | OTC Trade |
14:37:54 - 24-Dec-25 |
| Unknown* | 965 | $3.01 | Cross OTC Trade |
14:35:04 - 24-Dec-25 |
| Unknown* | 247 | $3.03 | Cross OTC Trade |
14:33:11 - 24-Dec-25 |
| Unknown* | 3 | $3.04 | OTC Trade |
14:30:10 - 24-Dec-25 |
| Unknown* | 66 | $3.005 | Cross OTC Trade |
20:57:21 - 23-Dec-25 |
| Unknown* | 30 | $3.00 | Cross OTC Trade |
20:49:27 - 23-Dec-25 |
| Unknown* | 30 | $3.00 | Cross OTC Trade |
20:47:59 - 23-Dec-25 |
| Unknown* | 33 | $3.0188 | Cross OTC Trade |
20:29:44 - 23-Dec-25 |
| Unknown* | 33 | $3.0188 | Cross OTC Trade |
20:28:37 - 23-Dec-25 |
| Unknown* | 30 | $3.01 | Cross OTC Trade |
19:58:01 - 23-Dec-25 |
| Unknown* | 200 | $3.015 | OTC Trade |
19:55:35 - 23-Dec-25 |
| Unknown* | 600 | $3.018 | OTC Trade |
19:55:35 - 23-Dec-25 |
| Unknown* | 300 | $3.015 | OTC Trade |
19:55:35 - 23-Dec-25 |
| Unknown* | 300 | $3.015 | OTC Trade |
19:55:35 - 23-Dec-25 |
| Unknown* | 10,800 | $3.015 | OTC Trade |
19:55:35 - 23-Dec-25 |
| Unknown* | 190 | $3.0107 | OTC Trade |
19:53:40 - 23-Dec-25 |
| Unknown* | 33 | $3.0188 | Cross OTC Trade |
19:50:32 - 23-Dec-25 |
| Unknown* | 33 | $3.0188 | Cross OTC Trade |
19:50:10 - 23-Dec-25 |
| Unknown* | 7 | $3.0188 | Cross OTC Trade |
19:32:19 - 23-Dec-25 |
| Unknown* | 24 | $3.0188 | Cross OTC Trade |
19:04:53 - 23-Dec-25 |
| Unknown* | 32 | $3.0288 | Cross OTC Trade |
18:39:24 - 23-Dec-25 |
| Unknown* | 73 | $3.0288 | Cross OTC Trade |
18:38:19 - 23-Dec-25 |
| Unknown* | 66 | $3.0188 | Cross OTC Trade |
18:10:57 - 23-Dec-25 |
| Unknown* | 111 | $3.0188 | Cross OTC Trade |
18:03:04 - 23-Dec-25 |
| Unknown* | 66 | $3.0188 | Cross OTC Trade |
18:02:34 - 23-Dec-25 |
| Unknown* | 30 | $3.02 | Cross OTC Trade |
17:55:22 - 23-Dec-25 |
| Unknown* | 9 | $3.0288 | Cross OTC Trade |
17:48:44 - 23-Dec-25 |
| Unknown* | 23 | $3.0288 | Cross OTC Trade |
17:48:30 - 23-Dec-25 |
| Unknown* | 100 | $3.0107 | OTC Trade |
17:45:16 - 23-Dec-25 |
| Unknown* | 537 | $3.0188 | Cross OTC Trade |
17:44:27 - 23-Dec-25 |
| Unknown* | 10 | $3.015 | OTC Trade |
17:40:10 - 23-Dec-25 |
| Unknown* | 1,100 | $3.015 | OTC Trade |
17:35:31 - 23-Dec-25 |
| Unknown* | 100 | $3.015 | OTC Trade |
17:35:31 - 23-Dec-25 |
| Unknown* | 33 | $2.9888 | Cross OTC Trade |
17:26:53 - 23-Dec-25 |
| Unknown* | 151 | $2.979 | OTC Trade |
17:07:31 - 23-Dec-25 |
| Unknown* | 245 | $2.978 | OTC Trade |
17:02:33 - 23-Dec-25 |
| Unknown* | 100 | $2.9888 | Cross OTC Trade |
16:57:52 - 23-Dec-25 |
| Unknown* | 15 | $2.9888 | Cross OTC Trade |
16:55:53 - 23-Dec-25 |
| Unknown* | 89 | $2.988 | OTC Trade |
16:30:31 - 23-Dec-25 |
| Unknown* | 151 | $2.985 | OTC Trade |
16:25:43 - 23-Dec-25 |
| Unknown* | 280 | $2.98 | OTC Trade |
16:11:47 - 23-Dec-25 |
| Unknown* | 3 | $2.96 | OTC Trade |
16:07:26 - 23-Dec-25 |
| Unknown* | 400 | $2.959 | OTC Trade |
15:52:51 - 23-Dec-25 |
| Unknown* | 25 | $2.95 | OTC Trade |
15:49:29 - 23-Dec-25 |
| Unknown* | 15 | $2.96 | OTC Trade |
15:39:38 - 23-Dec-25 |
| Unknown* | 3 | $2.972358 | Currency Conversion OTC Trade |
15:33:15 - 23-Dec-25 |
| Unknown* | 671 | $2.95 | OTC Trade |
15:33:10 - 23-Dec-25 |
| Unknown* | 33 | $2.9588 | Cross OTC Trade |
15:32:07 - 23-Dec-25 |
| Unknown* | 1,000 | $2.955 | OTC Trade |
15:31:47 - 23-Dec-25 |
| Unknown* | 33 | $2.9588 | Cross OTC Trade |
15:28:27 - 23-Dec-25 |
| Unknown* | 33 | $2.9688 | Cross OTC Trade |
15:28:03 - 23-Dec-25 |
| Unknown* | 33 | $2.9688 | Cross OTC Trade |
15:27:26 - 23-Dec-25 |
| Unknown* | 175 | $2.9572 | OTC Trade |
15:26:28 - 23-Dec-25 |
| Unknown* | 33 | $2.9488 | Cross OTC Trade |
15:24:47 - 23-Dec-25 |
| Unknown* | 11 | $2.95 | OTC Trade |
15:22:52 - 23-Dec-25 |
| Unknown* | 8 | $2.96 | OTC Trade |
15:19:38 - 23-Dec-25 |
| Unknown* | 16 | $2.9588 | Cross OTC Trade |
15:18:05 - 23-Dec-25 |
| Unknown* | 30 | $2.97 | Cross OTC Trade |
15:15:58 - 23-Dec-25 |
| Unknown* | 97 | $2.99 | OTC Trade |
15:10:25 - 23-Dec-25 |
| Unknown* | 13 | $2.9988 | Cross OTC Trade |
15:09:14 - 23-Dec-25 |
| Unknown* | 38 | $3.00 | OTC Trade |
15:08:28 - 23-Dec-25 |
| Unknown* | 50 | $3.00 | Cross OTC Trade |
15:02:21 - 23-Dec-25 |
| Unknown* | 1,000 | $3.0088 | Cross OTC Trade |
14:57:58 - 23-Dec-25 |
| Unknown* | 33 | $3.0088 | Cross OTC Trade |
14:56:21 - 23-Dec-25 |
| Unknown* | 300 | $3.0182 | OTC Trade |
14:54:03 - 23-Dec-25 |
| Unknown* | 34 | $2.9926 | OTC Trade |
14:53:27 - 23-Dec-25 |
| Unknown* | 3,012 | $2.992 | OTC Trade |
14:53:27 - 23-Dec-25 |
| Unknown* | 96 | $2.9988 | Cross OTC Trade |
14:53:17 - 23-Dec-25 |
| Unknown* | 33 | $2.9988 | Cross OTC Trade |
14:52:56 - 23-Dec-25 |
| Unknown* | 444 | $3.00 | OTC Trade |
14:52:11 - 23-Dec-25 |
| Unknown* | 6 | $2.9788 | Cross OTC Trade |
14:48:37 - 23-Dec-25 |
| Unknown* | 317 | $2.9765 | OTC Trade |
14:46:16 - 23-Dec-25 |
| Unknown* | 25 | $2.9765 | OTC Trade |
14:46:16 - 23-Dec-25 |
| Unknown* | 25 | $2.9765 | OTC Trade |
14:46:16 - 23-Dec-25 |
| Unknown* | 66 | $2.9988 | Cross OTC Trade |
14:45:30 - 23-Dec-25 |
| Unknown* | 300 | $2.9888 | Cross OTC Trade |
14:44:59 - 23-Dec-25 |
| Unknown* | 33 | $2.9888 | Cross OTC Trade |
14:44:50 - 23-Dec-25 |
| Unknown* | 10 | $2.9888 | Cross OTC Trade |
14:44:20 - 23-Dec-25 |
| Unknown* | 33 | $2.9888 | Cross OTC Trade |
14:44:19 - 23-Dec-25 |
| Unknown* | 3 | $2.99 | OTC Trade |
14:43:14 - 23-Dec-25 |
| Unknown* | 80 | $2.9888 | Cross OTC Trade |
14:42:28 - 23-Dec-25 |
| Unknown* | 33 | $2.9888 | Cross OTC Trade |
14:42:21 - 23-Dec-25 |
| Unknown* | 84 | $2.97 | OTC Trade |
14:38:15 - 23-Dec-25 |
| Unknown* | 506 | $2.96 | OTC Trade |
14:37:58 - 23-Dec-25 |
| Unknown* | 5 | $2.9591 | OTC Trade |
14:37:40 - 23-Dec-25 |
| Unknown* | 446 | $2.957838 | SI Trade Currency Conversion |
14:37:33 - 23-Dec-25 |
| Unknown* | 200 | $2.955 | OTC Trade |
14:37:29 - 23-Dec-25 |
| Unknown* | 1,000 | $2.955 | OTC Trade |
14:37:29 - 23-Dec-25 |
| Unknown* | 2,000 | $2.952 | OTC Trade |
14:37:22 - 23-Dec-25 |
| Unknown* | 100 | $2.96 | OTC Trade |
14:37:22 - 23-Dec-25 |
| Unknown* | 1 | $3.00 | Cross OTC Trade |
14:34:31 - 23-Dec-25 |
| Unknown* | 29 | $3.00 | Cross OTC Trade |
14:34:31 - 23-Dec-25 |
| Unknown* | 30 | $2.9988 | Cross OTC Trade |
14:34:31 - 23-Dec-25 |
| Unknown* | 33 | $3.0188 | Cross OTC Trade |
14:33:51 - 23-Dec-25 |
| Unknown* | 5 | $3.0077 | OTC Trade |
14:33:34 - 23-Dec-25 |
| Unknown* | 30 | $3.0088 | Cross OTC Trade |
14:33:05 - 23-Dec-25 |
| Unknown* | 33 | $2.9788 | Cross OTC Trade |
14:31:39 - 23-Dec-25 |
| Unknown* | 3 | $2.99 | OTC Trade |
14:31:12 - 23-Dec-25 |
| Unknown* | 6 | $2.99 | OTC Trade |
14:31:12 - 23-Dec-25 |
| Unknown* | 150 | $3.00 | Cross OTC Trade |
14:31:11 - 23-Dec-25 |
| Unknown* | 100 | $3.00 | Cross OTC Trade |
14:31:11 - 23-Dec-25 |
| Unknown* | 350 | $2.9812 | OTC Trade |
14:31:11 - 23-Dec-25 |
| Unknown* | 3 | $3.05 | OTC Trade |
14:30:38 - 23-Dec-25 |
| Unknown* | 3 | $3.05 | OTC Trade |
14:30:37 - 23-Dec-25 |
| Unknown* | 9 | $3.05 | OTC Trade |
14:30:14 - 23-Dec-25 |
| Unknown* | 600 | $3.05 | OTC Trade |
14:30:00 - 23-Dec-25 |
| Unknown* | 500 | $3.10 | Cross OTC Trade |
13:46:15 - 23-Dec-25 |
| Unknown* | 155 | $3.11 | OTC Trade |
13:45:36 - 23-Dec-25 |
| Unknown* | 100 | $3.1475 | OTC Trade |
12:00:23 - 23-Dec-25 |
| Unknown* | 600 | $3.18 | OTC Trade |
22:10:41 - 22-Dec-25 |
| Unknown* | 5 | $3.15 | OTC Trade |
20:55:40 - 22-Dec-25 |
| Unknown* | 5,750 | $3.1767 | OTC Trade |
19:36:51 - 22-Dec-25 |
| Unknown* | 5,500 | $3.1716 | OTC Trade |
19:36:23 - 22-Dec-25 |
| Unknown* | 20 | $3.1687 | Cross OTC Trade |
19:24:04 - 22-Dec-25 |
| Unknown* | 1,600 | $3.165 | OTC Trade |
19:20:12 - 22-Dec-25 |
| Unknown* | 5 | $3.1687 | Cross OTC Trade |
18:57:22 - 22-Dec-25 |
| Unknown* | 50 | $3.1776 | OTC Trade |
18:31:54 - 22-Dec-25 |
| Unknown* | 50 | $3.178 | OTC Trade |
18:31:54 - 22-Dec-25 |
| Unknown* | 20 | $3.1787 | Cross OTC Trade |
18:31:14 - 22-Dec-25 |
| Unknown* | 374 | $3.1787 | Cross OTC Trade |
18:29:44 - 22-Dec-25 |
| Unknown* | 150 | $3.18 | OTC Trade |
18:29:30 - 22-Dec-25 |
| Unknown* | 50 | $3.179 | OTC Trade |
18:29:30 - 22-Dec-25 |
| Unknown* | 6,000 | $3.185 | OTC Trade |
18:12:53 - 22-Dec-25 |
| Unknown* | 350 | $3.1887 | Cross OTC Trade |
17:45:56 - 22-Dec-25 |
| Unknown* | 50 | $3.18 | OTC Trade |
17:21:07 - 22-Dec-25 |
| Unknown* | 50 | $3.179 | OTC Trade |
17:21:07 - 22-Dec-25 |
| Unknown* | 150 | $3.1801 | OTC Trade |
17:02:34 - 22-Dec-25 |
| Unknown* | 2,300 | $3.182 | OTC Trade |
16:21:10 - 22-Dec-25 |
| Unknown* | 120 | $3.175 | OTC Trade |
16:12:18 - 22-Dec-25 |
| Unknown* | 130 | $3.175 | OTC Trade |
16:12:18 - 22-Dec-25 |
| Unknown* | 132 | $3.1824 | OTC Trade |
16:09:27 - 22-Dec-25 |
| Unknown* | 1,868 | $3.182 | OTC Trade |
16:09:27 - 22-Dec-25 |
| Unknown* | 3 | $3.1987 | Cross OTC Trade |
16:05:45 - 22-Dec-25 |
| Unknown* | 5,400 | $3.20 | OTC Trade |
16:02:50 - 22-Dec-25 |
| Unknown* | 100 | $3.20 | OTC Trade |
16:02:50 - 22-Dec-25 |
| Unknown* | 1,500 | $3.20 | OTC Trade |
16:02:50 - 22-Dec-25 |
| Unknown* | 50 | $3.20 | OTC Trade |
16:02:50 - 22-Dec-25 |
| Unknown* | 50 | $3.199 | OTC Trade |
16:02:50 - 22-Dec-25 |
| Unknown* | 500 | $3.1993 | OTC Trade |
16:02:50 - 22-Dec-25 |
| Unknown* | 1,100 | $3.1982 | OTC Trade |
16:02:50 - 22-Dec-25 |
| Unknown* | 10,000 | $3.205 | OTC Trade |
15:59:26 - 22-Dec-25 |
| Unknown* | 14,049 | $3.24 | OTC Trade |
15:09:00 - 22-Dec-25 |
| Unknown* | 150 | $3.24 | OTC Trade |
15:04:10 - 22-Dec-25 |
| Unknown* | 50 | $3.239 | OTC Trade |
15:04:10 - 22-Dec-25 |
| Unknown* | 6,800 | $3.238 | OTC Trade |
15:04:10 - 22-Dec-25 |
| Unknown* | 5 | $3.2387 | Cross OTC Trade |
14:53:47 - 22-Dec-25 |
| Unknown* | 5 | $3.23 | OTC Trade |
14:51:20 - 22-Dec-25 |
| Unknown* | 67 | $3.2095 | OTC Trade |
14:49:58 - 22-Dec-25 |
| Unknown* | 69 | $3.2095 | OTC Trade |
14:49:58 - 22-Dec-25 |
| Unknown* | 5,600 | $3.208 | OTC Trade |
14:49:58 - 22-Dec-25 |
| Unknown* | 20 | $3.24 | Cross OTC Trade |
14:33:57 - 22-Dec-25 |
| Unknown* | 33 | $3.256945 | SI Trade Currency Conversion |
14:32:45 - 22-Dec-25 |
| Unknown* | 171 | $3.27 | OTC Trade |
14:30:11 - 22-Dec-25 |
| Unknown* | 106 | $3.27 | OTC Trade |
14:30:06 - 22-Dec-25 |
| Unknown* | 7 | $3.27 | OTC Trade |
14:30:06 - 22-Dec-25 |
| Unknown* | 100 | $3.25 | Cross OTC Trade |
14:30:06 - 22-Dec-25 |
| Unknown* | 80 | $3.27 | OTC Trade |
14:30:06 - 22-Dec-25 |
| Unknown* | 30 | $3.25 | Cross OTC Trade |
14:30:01 - 22-Dec-25 |
| Unknown* | 1 | $3.25 | Cross OTC Trade |
14:30:01 - 22-Dec-25 |
| Unknown* | 350 | $3.25 | OTC Trade |
14:30:00 - 22-Dec-25 |
| Unknown* | 5 | $3.25 | Cross OTC Trade |
14:30:00 - 22-Dec-25 |
| Unknown* | 30 | $3.31 | OTC Trade |
13:20:12 - 22-Dec-25 |
| Unknown* | 1 | $3.117529 | Currency Conversion OTC Trade |
08:34:52 - 22-Dec-25 |
| Unknown* | 2 | $3.397585 | Currency Conversion OTC Trade |
08:34:39 - 22-Dec-25 |
| Unknown* | 1,000 | $3.2515 | OTC Trade |
20:14:42 - 19-Dec-25 |
| Unknown* | 1,000 | $3.27 | OTC Trade |
19:22:23 - 19-Dec-25 |
| Unknown* | 1,000 | $3.2733 | OTC Trade |
17:00:27 - 19-Dec-25 |
| Unknown* | 500 | $3.27 | OTC Trade |
16:58:21 - 19-Dec-25 |
| Unknown* | 150 | $3.2709 | OTC Trade |
16:10:15 - 19-Dec-25 |
| Unknown* | 20 | $3.2814 | Cross OTC Trade |
15:53:27 - 19-Dec-25 |
| Unknown* | 520 | $3.2815 | OTC Trade |
15:42:34 - 19-Dec-25 |
| Unknown* | 165 | $3.2886 | Cross OTC Trade |
15:36:07 - 19-Dec-25 |
| Unknown* | 2 | $3.2886 | Cross OTC Trade |
15:36:07 - 19-Dec-25 |