| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85 | $5.0295 | OTC Trade |
18:40:46 - 04-Apr-25 |
| Unknown* | 83 | $4.96 | OTC Trade |
18:23:49 - 04-Apr-25 |
| Unknown* | 17 | $4.959 | OTC Trade |
18:23:49 - 04-Apr-25 |
| Unknown* | 100 | $4.96 | OTC Trade |
18:23:49 - 04-Apr-25 |
| Unknown* | 300 | $4.9593 | OTC Trade |
18:23:49 - 04-Apr-25 |
| Unknown* | 500 | $4.945 | OTC Trade |
17:54:17 - 04-Apr-25 |
| Unknown* | 500 | $4.945 | OTC Trade |
17:54:03 - 04-Apr-25 |
| Unknown* | 80 | $4.965 | OTC Trade |
17:39:59 - 04-Apr-25 |
| Unknown* | 725 | $4.9693 | OTC Trade |
17:11:37 - 04-Apr-25 |
| Unknown* | 227 | $4.935 | OTC Trade |
17:05:01 - 04-Apr-25 |
| Unknown* | 100 | $4.935 | OTC Trade |
17:05:01 - 04-Apr-25 |
| Unknown* | 2 | $4.935 | OTC Trade |
17:05:01 - 04-Apr-25 |
| Unknown* | 200 | $4.935 | OTC Trade |
17:05:01 - 04-Apr-25 |
| Unknown* | 1,214 | $4.935 | OTC Trade |
17:05:01 - 04-Apr-25 |
| Unknown* | 100 | $4.935 | OTC Trade |
17:04:39 - 04-Apr-25 |
| Unknown* | 100 | $4.935 | OTC Trade |
17:04:39 - 04-Apr-25 |
| Unknown* | 100 | $4.9392 | OTC Trade |
16:56:54 - 04-Apr-25 |
| Unknown* | 125 | $4.9392 | OTC Trade |
16:53:03 - 04-Apr-25 |
| Unknown* | 380 | $4.9695 | OTC Trade |
16:17:42 - 04-Apr-25 |
| Unknown* | 100 | $4.915 | OTC Trade |
16:13:07 - 04-Apr-25 |
| Unknown* | 700 | $4.8793 | OTC Trade |
16:05:28 - 04-Apr-25 |
| Unknown* | 200 | $4.885 | OTC Trade |
16:04:25 - 04-Apr-25 |
| Unknown* | 800 | $4.8808 | OTC Trade |
15:16:55 - 04-Apr-25 |
| Unknown* | 4 | $4.9288 | Cross OTC Trade |
15:11:41 - 04-Apr-25 |
| Unknown* | 2 | $4.95 | OTC Trade |
14:42:13 - 04-Apr-25 |
| Unknown* | 4 | $4.9588 | Cross OTC Trade |
14:39:39 - 04-Apr-25 |
| Unknown* | 74 | $4.9603 | OTC Trade |
14:38:20 - 04-Apr-25 |
| Unknown* | 60 | $4.9614 | OTC Trade |
14:38:06 - 04-Apr-25 |
| Unknown* | 0 | $4.95 | OTC Trade |
14:35:08 - 04-Apr-25 |
| Unknown* | 83 | $4.95 | OTC Trade |
14:35:08 - 04-Apr-25 |
| Unknown* | 17 | $4.951 | OTC Trade |
14:35:08 - 04-Apr-25 |
| Unknown* | 75 | $5.3288 | OTC Trade |
21:07:55 - 03-Apr-25 |
| Unknown* | 86 | $5.195 | OTC Trade |
20:59:14 - 03-Apr-25 |
| Unknown* | 86 | $5.195 | OTC Trade |
20:59:13 - 03-Apr-25 |
| Unknown* | 100 | $5.2089 | OTC Trade |
20:58:36 - 03-Apr-25 |
| Unknown* | 2,198 | $5.21 | OTC Trade |
20:55:38 - 03-Apr-25 |
| Unknown* | 2,153 | $5.21 | OTC Trade |
20:55:38 - 03-Apr-25 |
| Unknown* | 110 | $5.21 | OTC Trade |
20:54:34 - 03-Apr-25 |
| Unknown* | 100 | $5.21 | OTC Trade |
20:54:16 - 03-Apr-25 |
| Unknown* | 126 | $5.21 | OTC Trade |
20:54:16 - 03-Apr-25 |
| Unknown* | 50 | $5.235 | OTC Trade |
20:44:34 - 03-Apr-25 |
| Unknown* | 50 | $5.225 | OTC Trade |
20:37:49 - 03-Apr-25 |
| Unknown* | 50 | $5.235 | OTC Trade |
20:27:41 - 03-Apr-25 |
| Unknown* | 96 | $5.245 | OTC Trade |
20:23:00 - 03-Apr-25 |
| Unknown* | 50 | $5.245 | OTC Trade |
20:18:26 - 03-Apr-25 |
| Unknown* | 86 | $5.255 | OTC Trade |
20:04:23 - 03-Apr-25 |
| Unknown* | 50 | $5.245 | OTC Trade |
20:02:09 - 03-Apr-25 |
| Unknown* | 50 | $5.245 | OTC Trade |
19:46:49 - 03-Apr-25 |
| Unknown* | 1 | $5.2488 | Cross OTC Trade |
19:38:45 - 03-Apr-25 |
| Unknown* | 189 | $5.2588 | Cross OTC Trade |
19:07:23 - 03-Apr-25 |
| Unknown* | 0 | $5.27 | OTC Trade |
18:07:39 - 03-Apr-25 |
| Unknown* | 100 | $5.272 | OTC Trade |
18:07:39 - 03-Apr-25 |
| Unknown* | 65 | $5.3391 | OTC Trade |
17:19:37 - 03-Apr-25 |
| Unknown* | 60 | $5.3091 | OTC Trade |
17:05:16 - 03-Apr-25 |
| Unknown* | 100 | $5.3089 | OTC Trade |
16:59:10 - 03-Apr-25 |
| Unknown* | 90 | $5.2798 | Cross OTC Trade |
16:56:22 - 03-Apr-25 |
| Unknown* | 200 | $5.275 | OTC Trade |
16:55:57 - 03-Apr-25 |
| Unknown* | 600 | $5.275 | OTC Trade |
16:54:58 - 03-Apr-25 |
| Unknown* | 1,000 | $5.269 | OTC Trade |
16:53:06 - 03-Apr-25 |
| Unknown* | 100 | $5.2689 | OTC Trade |
16:48:53 - 03-Apr-25 |
| Unknown* | 164 | $5.2798 | Cross OTC Trade |
16:43:59 - 03-Apr-25 |
| Unknown* | 792 | $5.206692 | Currency Conversion Negotiated Trade |
16:28:41 - 03-Apr-25 |
| Unknown* | 571 | $5.196224 | Currency Conversion Negotiated Trade |
16:26:36 - 03-Apr-25 |
| Unknown* | 10 | $5.2288 | Cross OTC Trade |
16:13:22 - 03-Apr-25 |
| Unknown* | 9 | $5.2312 | Cross OTC Trade |
15:53:59 - 03-Apr-25 |
| Unknown* | 5 | $5.208391 | Currency Conversion Negotiated Trade |
15:21:40 - 03-Apr-25 |
| Unknown* | 1,356 | $5.2211 | Cross OTC Trade |
15:19:58 - 03-Apr-25 |
| Unknown* | 1,500 | $5.2693 | OTC Trade |
15:15:30 - 03-Apr-25 |
| Unknown* | 1,000 | $5.2693 | OTC Trade |
15:15:30 - 03-Apr-25 |
| Unknown* | 4 | $5.2788 | Cross OTC Trade |
15:11:14 - 03-Apr-25 |
| Unknown* | 2 | $5.293 | OTC Trade |
15:06:35 - 03-Apr-25 |
| Unknown* | 3 | $5.2902 | OTC Trade |
15:06:35 - 03-Apr-25 |
| Unknown* | 2 | $5.293 | OTC Trade |
15:06:35 - 03-Apr-25 |
| Unknown* | 0 | $5.293 | OTC Trade |
15:06:35 - 03-Apr-25 |
| Unknown* | 2 | $5.295 | OTC Trade |
15:06:35 - 03-Apr-25 |
| Unknown* | 2 | $5.2902 | OTC Trade |
15:06:35 - 03-Apr-25 |
| Unknown* | 2 | $5.295 | OTC Trade |
15:06:35 - 03-Apr-25 |
| Unknown* | 0 | $5.295 | OTC Trade |
15:06:35 - 03-Apr-25 |
| Unknown* | 0 | $5.293 | OTC Trade |
15:06:35 - 03-Apr-25 |
| Unknown* | 0 | $5.295 | OTC Trade |
15:06:35 - 03-Apr-25 |
| Unknown* | 3 | $5.2902 | OTC Trade |
15:06:35 - 03-Apr-25 |
| Unknown* | 2 | $5.295 | OTC Trade |
15:06:35 - 03-Apr-25 |
| Unknown* | 2 | $5.293 | OTC Trade |
15:06:35 - 03-Apr-25 |
| Unknown* | 112 | $5.295 | OTC Trade |
15:06:35 - 03-Apr-25 |
| Unknown* | 111 | $5.293 | OTC Trade |
15:06:35 - 03-Apr-25 |
| Unknown* | 118 | $5.2902 | OTC Trade |
15:06:35 - 03-Apr-25 |
| Unknown* | 0 | $5.295 | OTC Trade |
15:06:35 - 03-Apr-25 |
| Unknown* | 2 | $5.2902 | OTC Trade |
15:06:35 - 03-Apr-25 |
| Unknown* | 0 | $5.295 | OTC Trade |
15:06:35 - 03-Apr-25 |
| Unknown* | 2 | $5.293 | OTC Trade |
15:06:35 - 03-Apr-25 |
| Unknown* | 1 | $5.293 | OTC Trade |
15:06:35 - 03-Apr-25 |
| Unknown* | 0 | $5.293 | OTC Trade |
15:06:35 - 03-Apr-25 |
| Unknown* | 0 | $5.293 | OTC Trade |
15:06:35 - 03-Apr-25 |
| Unknown* | 2 | $5.2902 | OTC Trade |
15:06:35 - 03-Apr-25 |
| Unknown* | 1 | $5.295 | OTC Trade |
15:06:35 - 03-Apr-25 |
| Unknown* | 2 | $5.295 | OTC Trade |
15:06:35 - 03-Apr-25 |
| Unknown* | 0 | $5.293 | OTC Trade |
15:06:35 - 03-Apr-25 |
| Unknown* | 0 | $5.293 | OTC Trade |
15:06:35 - 03-Apr-25 |
| Unknown* | 6 | $5.293 | OTC Trade |
15:06:35 - 03-Apr-25 |
| Unknown* | 12 | $5.2902 | OTC Trade |
15:06:35 - 03-Apr-25 |
| Unknown* | 0 | $5.295 | OTC Trade |
15:06:35 - 03-Apr-25 |
| Unknown* | 1 | $5.295 | OTC Trade |
15:06:35 - 03-Apr-25 |
| Unknown* | 2 | $5.295 | OTC Trade |
15:06:35 - 03-Apr-25 |
| Unknown* | 2 | $5.293 | OTC Trade |
15:06:35 - 03-Apr-25 |
| Unknown* | 4 | $5.293 | OTC Trade |
15:06:35 - 03-Apr-25 |
| Unknown* | 1 | $5.293 | OTC Trade |
15:06:35 - 03-Apr-25 |
| Unknown* | 2 | $5.2902 | OTC Trade |
15:06:35 - 03-Apr-25 |
| Unknown* | 4 | $5.295 | OTC Trade |
15:06:35 - 03-Apr-25 |
| Unknown* | 1 | $5.293 | OTC Trade |
15:06:35 - 03-Apr-25 |
| Unknown* | 1 | $5.295 | OTC Trade |
15:06:35 - 03-Apr-25 |
| Unknown* | 0 | $5.295 | OTC Trade |
15:06:35 - 03-Apr-25 |
| Unknown* | 3 | $5.2902 | OTC Trade |
15:06:35 - 03-Apr-25 |
| Unknown* | 6 | $5.295 | OTC Trade |
15:06:35 - 03-Apr-25 |
| Unknown* | 0 | $5.293 | OTC Trade |
15:06:35 - 03-Apr-25 |
| Unknown* | 5 | $5.2902 | OTC Trade |
15:06:35 - 03-Apr-25 |
| Unknown* | 0 | $5.295 | OTC Trade |
15:06:35 - 03-Apr-25 |
| Unknown* | 4 | $5.293 | OTC Trade |
15:06:35 - 03-Apr-25 |
| Unknown* | 4 | $5.295 | OTC Trade |
15:06:35 - 03-Apr-25 |
| Unknown* | 0 | $5.293 | OTC Trade |
15:06:35 - 03-Apr-25 |
| Unknown* | 0 | $5.295 | OTC Trade |
15:06:35 - 03-Apr-25 |
| Unknown* | 2 | $5.295 | OTC Trade |
15:06:35 - 03-Apr-25 |
| Unknown* | 2 | $5.2902 | OTC Trade |
15:06:35 - 03-Apr-25 |
| Unknown* | 2 | $5.293 | OTC Trade |
15:06:35 - 03-Apr-25 |
| Unknown* | 2 | $5.293 | OTC Trade |
15:06:35 - 03-Apr-25 |
| Unknown* | 2 | $5.295 | OTC Trade |
15:06:35 - 03-Apr-25 |
| Unknown* | 0 | $5.293 | OTC Trade |
15:06:35 - 03-Apr-25 |
| Unknown* | 0 | $5.295 | OTC Trade |
15:06:35 - 03-Apr-25 |
| Unknown* | 3 | $5.2902 | OTC Trade |
15:06:35 - 03-Apr-25 |
| Unknown* | 1 | $5.30 | OTC Trade |
15:01:51 - 03-Apr-25 |
| Unknown* | 40 | $5.32 | Cross OTC Trade |
14:59:59 - 03-Apr-25 |
| Unknown* | 1 | $5.34 | OTC Trade |
14:55:58 - 03-Apr-25 |
| Unknown* | 1 | $5.34 | OTC Trade |
14:47:32 - 03-Apr-25 |
| Unknown* | 1,500 | $5.401 | OTC Trade |
14:40:53 - 03-Apr-25 |
| Unknown* | 1,000 | $5.5407 | OTC Trade |
14:30:33 - 03-Apr-25 |
| Unknown* | 1 | $5.54 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 1 | $5.54 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 1,300 | $5.6415 | OTC Trade |
20:59:55 - 02-Apr-25 |
| Unknown* | 1 | $5.6012 | Cross OTC Trade |
20:41:46 - 02-Apr-25 |
| Unknown* | 1 | $5.5888 | Cross OTC Trade |
19:39:53 - 02-Apr-25 |
| Unknown* | 50 | $5.5788 | Cross OTC Trade |
19:12:22 - 02-Apr-25 |
| Unknown* | 1,275 | $5.58 | OTC Trade |
19:01:08 - 02-Apr-25 |
| Unknown* | 90 | $5.4991 | OTC Trade |
15:08:18 - 02-Apr-25 |
| Unknown* | 1 | $5.5088 | Cross OTC Trade |
14:33:08 - 02-Apr-25 |
| Unknown* | 84 | $5.465 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 1 | $5.46 | Cross OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 9 | $5.46 | Cross OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 200 | $5.50 | OTC Trade |
12:29:55 - 02-Apr-25 |
| Unknown* | 1,000 | $5.5011 | OTC Trade |
20:54:38 - 01-Apr-25 |
| Unknown* | 20 | $5.505 | OTC Trade |
20:47:27 - 01-Apr-25 |
| Unknown* | 20 | $5.495 | OTC Trade |
19:51:39 - 01-Apr-25 |
| Unknown* | 150 | $5.51374 | Currency Conversion Negotiated Trade |
19:21:06 - 01-Apr-25 |
| Unknown* | 598 | $5.505 | OTC Trade |
18:33:54 - 01-Apr-25 |
| Unknown* | 598 | $5.505 | OTC Trade |
18:33:54 - 01-Apr-25 |
| Unknown* | 598 | $5.505 | OTC Trade |
18:33:54 - 01-Apr-25 |
| Unknown* | 206 | $5.525 | OTC Trade |
17:54:21 - 01-Apr-25 |
| Unknown* | 533 | $5.525 | OTC Trade |
17:54:21 - 01-Apr-25 |
| Unknown* | 9 | $5.525 | OTC Trade |
17:54:21 - 01-Apr-25 |
| Unknown* | 749 | $5.525 | OTC Trade |
17:54:21 - 01-Apr-25 |
| Unknown* | 400 | $5.525 | OTC Trade |
17:54:20 - 01-Apr-25 |
| Unknown* | 400 | $5.525 | OTC Trade |
17:54:20 - 01-Apr-25 |
| Unknown* | 400 | $5.525 | OTC Trade |
17:54:20 - 01-Apr-25 |
| Unknown* | 100 | $5.525 | OTC Trade |
17:54:20 - 01-Apr-25 |
| Unknown* | 1 | $5.525 | OTC Trade |
17:54:20 - 01-Apr-25 |
| Unknown* | 100 | $5.525 | OTC Trade |
17:54:20 - 01-Apr-25 |
| Unknown* | 200 | $5.525 | OTC Trade |
17:54:20 - 01-Apr-25 |
| Unknown* | 100 | $5.5489 | OTC Trade |
16:27:13 - 01-Apr-25 |
| Unknown* | 400 | $5.499 | OTC Trade |
15:26:22 - 01-Apr-25 |
| Unknown* | 163 | $5.50 | OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 250 | $5.50 | OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 50 | $5.495 | OTC Trade |
20:42:05 - 31-Mar-25 |
| Unknown* | 7 | $5.4888 | Cross OTC Trade |
20:24:06 - 31-Mar-25 |
| Unknown* | 500 | $5.4311 | OTC Trade |
17:09:19 - 31-Mar-25 |
| Unknown* | 1 | $5.4288 | Cross OTC Trade |
16:23:09 - 31-Mar-25 |
| Unknown* | 0 | $5.42 | OTC Trade |
16:21:19 - 31-Mar-25 |
| Unknown* | 1 | $5.4189 | OTC Trade |
16:21:19 - 31-Mar-25 |
| Unknown* | 2 | $5.4012 | Cross OTC Trade |
16:04:22 - 31-Mar-25 |
| Unknown* | 60 | $5.415 | OTC Trade |
15:56:07 - 31-Mar-25 |
| Unknown* | 10 | $5.405 | OTC Trade |
14:32:30 - 31-Mar-25 |
| Unknown* | 20 | $5.41 | OTC Trade |
14:31:39 - 31-Mar-25 |
| Unknown* | 20 | $5.41 | OTC Trade |
14:31:39 - 31-Mar-25 |
| Unknown* | 20 | $5.41 | OTC Trade |
14:31:38 - 31-Mar-25 |
| Unknown* | 40 | $5.41 | OTC Trade |
14:31:37 - 31-Mar-25 |
| Unknown* | 15 | $5.41 | OTC Trade |
14:31:37 - 31-Mar-25 |
| Unknown* | 10 | $5.41 | OTC Trade |
14:31:36 - 31-Mar-25 |
| Unknown* | 10 | $5.41 | OTC Trade |
14:31:36 - 31-Mar-25 |
| Unknown* | 100 | $5.36 | OTC Trade |
13:05:02 - 31-Mar-25 |
| Unknown* | 545 | $5.44 | OTC Trade |
18:52:53 - 28-Mar-25 |
| Unknown* | 1 | $5.400534 | Currency Conversion Negotiated Trade |
18:10:16 - 28-Mar-25 |
| Unknown* | 3 | $5.4188 | Cross OTC Trade |
18:06:49 - 28-Mar-25 |
| Unknown* | 35 | $5.4191 | OTC Trade |
18:05:09 - 28-Mar-25 |
| Unknown* | 9 | $5.4088 | Cross OTC Trade |
17:52:49 - 28-Mar-25 |
| Unknown* | 10 | $5.4188 | Cross OTC Trade |
16:27:12 - 28-Mar-25 |
| Unknown* | 131 | $5.40 | OTC Trade |
15:51:16 - 28-Mar-25 |
| Unknown* | 83 | $5.40 | OTC Trade |
15:51:16 - 28-Mar-25 |
| Unknown* | 17 | $5.401 | OTC Trade |
15:51:16 - 28-Mar-25 |
| Unknown* | 1,200 | $5.4014 | OTC Trade |
15:51:16 - 28-Mar-25 |
| Unknown* | 150 | $5.4007 | OTC Trade |
15:51:16 - 28-Mar-25 |
| Unknown* | 200 | $5.40 | OTC Trade |
15:29:13 - 28-Mar-25 |
| Unknown* | 67 | $5.4091 | OTC Trade |
15:25:02 - 28-Mar-25 |
| Unknown* | 1 | $5.431488 | Currency Conversion Negotiated Trade |
15:23:02 - 28-Mar-25 |