| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 4.218921 | 4.218921 | 4.218921 | 4.218921 | 17,520 |
| 5th Nov 2025 (Wed) | 4.218921 | 4.218921 | 4.218921 | 4.218921 | 6,714 |
| 4th Nov 2025 (Tue) | 4.218921 | 4.218921 | 4.218921 | 4.218921 | 6,949 |
| 3rd Nov 2025 (Mon) | 4.218921 | 4.218921 | 4.218921 | 4.218921 | 1,336 |
| 31st Oct 2025 (Fri) | 4.218921 | 4.218921 | 4.218921 | 4.218921 | 2,638 |
| 30th Oct 2025 (Thu) | 4.218921 | 4.218921 | 4.218921 | 4.218921 | 9,665 |
| 29th Oct 2025 (Wed) | 4.218921 | 4.218921 | 4.218921 | 4.218921 | 1,609 |
| 28th Oct 2025 (Tue) | 4.218921 | 4.218921 | 4.218921 | 4.218921 | 5,249 |
| 27th Oct 2025 (Mon) | 4.218921 | 4.218921 | 4.218921 | 4.218921 | 3,259 |
| 24th Oct 2025 (Fri) | 4.218921 | 4.218921 | 4.218921 | 4.218921 | 35,625 |
| 23rd Oct 2025 (Thu) | 4.218921 | 4.218921 | 4.218921 | 4.218921 | 6,586 |
| 22nd Oct 2025 (Wed) | 4.218921 | 4.218921 | 4.218921 | 4.218921 | 13,176 |
| 21st Oct 2025 (Tue) | 4.218921 | 4.218921 | 4.218921 | 4.218921 | 3,609 |
| 20th Oct 2025 (Mon) | 4.218921 | 4.218921 | 4.218921 | 4.218921 | 24,173 |
| 17th Oct 2025 (Fri) | 4.218921 | 4.218921 | 4.218921 | 4.218921 | 2,600 |
| 16th Oct 2025 (Thu) | 4.218921 | 4.218921 | 4.218921 | 4.218921 | 3,376 |
| 15th Oct 2025 (Wed) | 4.218921 | 4.218921 | 4.218921 | 4.218921 | 2,560 |
| 14th Oct 2025 (Tue) | 4.218921 | 4.218921 | 4.218921 | 4.218921 | 3,397 |
| 13th Oct 2025 (Mon) | 4.218921 | 4.218921 | 4.218921 | 4.218921 | 22,676 |
| 10th Oct 2025 (Fri) | 4.218921 | 4.218921 | 4.218921 | 4.218921 | 26,488 |
| 9th Oct 2025 (Thu) | 4.077887 | 4.077887 | 4.077887 | 4.077887 | 5,439 |
| 8th Oct 2025 (Wed) | 4.077887 | 4.077887 | 4.077887 | 4.077887 | 87,061 |
| 7th Oct 2025 (Tue) | 4.077887 | 4.077887 | 4.077887 | 4.077887 | 13,471 |
| 6th Oct 2025 (Mon) | 3.959485 | 3.959485 | 3.959485 | 3.959485 | 4,755 |
| 3rd Oct 2025 (Fri) | 3.959485 | 3.959485 | 3.959485 | 3.959485 | 4,274 |
| 2nd Oct 2025 (Thu) | 3.959485 | 3.959485 | 3.959485 | 3.959485 | 11,210 |
| 1st Oct 2025 (Wed) | 3.959485 | 3.959485 | 3.959485 | 3.959485 | 9,457 |
| 30th Sep 2025 (Tue) | 4.054786 | 4.054786 | 4.054786 | 4.054786 | 7,722 |
| 29th Sep 2025 (Mon) | 4.054786 | 4.054786 | 4.054786 | 4.054786 | 2,024 |
| 26th Sep 2025 (Fri) | 4.054786 | 4.054786 | 4.054786 | 4.054786 | 2,768 |
| 25th Sep 2025 (Thu) | 4.054786 | 4.054786 | 4.054786 | 4.054786 | 1,437 |
| 24th Sep 2025 (Wed) | 4.054786 | 4.054786 | 4.054786 | 4.054786 | 12,820 |
| 23rd Sep 2025 (Tue) | 4.054786 | 4.054786 | 4.054786 | 4.054786 | 1,563 |
| 22nd Sep 2025 (Mon) | 4.11037 | 4.11037 | 4.11037 | 4.11037 | 2,852 |
| 19th Sep 2025 (Fri) | 4.31 | 4.31 | 4.31 | 4.31 | 2,326 |
| 18th Sep 2025 (Thu) | 4.31 | 4.31 | 4.31 | 4.31 | 23,818 |
| 17th Sep 2025 (Wed) | 4.31 | 4.31 | 4.31 | 4.31 | 29,959 |
| 16th Sep 2025 (Tue) | 4.31 | 4.31 | 4.31 | 4.31 | 1,068 |
| 15th Sep 2025 (Mon) | 4.31 | 4.31 | 4.31 | 4.31 | 1,505 |
| 12th Sep 2025 (Fri) | 4.31 | 4.31 | 4.31 | 4.31 | 7,624 |
| 11th Sep 2025 (Thu) | 4.31 | 4.31 | 4.31 | 4.31 | 5,876 |
| 10th Sep 2025 (Wed) | 4.31 | 4.31 | 4.31 | 4.31 | 13,486 |
| 9th Sep 2025 (Tue) | 4.31 | 4.31 | 4.31 | 4.31 | 46,475 |
| 8th Sep 2025 (Mon) | 4.274432 | 4.274432 | 4.274432 | 4.274432 | 64,560 |