| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 3.250325 | 3.250325 | 3.250325 | 3.250325 | 0 |
| 25th Dec 2025 (Thu) | 3.250325 | 3.250325 | 3.250325 | 3.250325 | 0 |
| 24th Dec 2025 (Wed) | 3.250325 | 3.250325 | 3.250325 | 3.250325 | 16,766 |
| 23rd Dec 2025 (Tue) | 3.250325 | 3.250325 | 3.250325 | 3.250325 | 19,943 |
| 22nd Dec 2025 (Mon) | 3.250325 | 3.250325 | 3.250325 | 3.250325 | 58,283 |
| 19th Dec 2025 (Fri) | 3.250325 | 3.250325 | 3.250325 | 3.250325 | 7,984 |
| 18th Dec 2025 (Thu) | 3.250325 | 3.250325 | 3.250325 | 3.250325 | 2,466 |
| 17th Dec 2025 (Wed) | 3.250325 | 3.250325 | 3.250325 | 3.250325 | 5,006 |
| 16th Dec 2025 (Tue) | 3.250325 | 3.250325 | 3.250325 | 3.250325 | 5,091 |
| 15th Dec 2025 (Mon) | 3.250325 | 3.250325 | 3.250325 | 3.250325 | 32,780 |
| 12th Dec 2025 (Fri) | 3.250325 | 3.250325 | 3.250325 | 3.250325 | 26,504 |
| 11th Dec 2025 (Thu) | 3.322909 | 3.322909 | 3.322909 | 3.322909 | 2,580 |
| 10th Dec 2025 (Wed) | 3.432202 | 3.432202 | 3.432202 | 3.432202 | 3,463 |
| 9th Dec 2025 (Tue) | 3.432202 | 3.432202 | 3.432202 | 3.432202 | 2,041 |
| 8th Dec 2025 (Mon) | 3.432202 | 3.432202 | 3.432202 | 3.432202 | 6,010 |
| 5th Dec 2025 (Fri) | 3.373421 | 3.373421 | 3.373421 | 3.373421 | 6,183 |
| 4th Dec 2025 (Thu) | 3.373421 | 3.373421 | 3.373421 | 3.373421 | 3,541 |
| 3rd Dec 2025 (Wed) | 3.314229 | 3.314229 | 3.314229 | 3.314229 | 15,147 |
| 2nd Dec 2025 (Tue) | 3.314229 | 3.314229 | 3.314229 | 3.314229 | 8,745 |
| 1st Dec 2025 (Mon) | 3.53794 | 3.53794 | 3.53794 | 3.53794 | 6,495 |
| 28th Nov 2025 (Fri) | 3.53794 | 3.53794 | 3.53794 | 3.53794 | 2,700 |
| 27th Nov 2025 (Thu) | 3.53794 | 3.53794 | 3.53794 | 3.53794 | 0 |
| 26th Nov 2025 (Wed) | 3.53794 | 3.53794 | 3.53794 | 3.53794 | 3,281 |
| 25th Nov 2025 (Tue) | 3.53794 | 3.53794 | 3.53794 | 3.53794 | 15,092 |
| 24th Nov 2025 (Mon) | 3.53794 | 3.53794 | 3.53794 | 3.53794 | 8,708 |
| 21st Nov 2025 (Fri) | 3.53794 | 3.53794 | 3.53794 | 3.53794 | 12,069 |
| 20th Nov 2025 (Thu) | 3.53794 | 3.53794 | 3.53794 | 3.53794 | 26,842 |
| 19th Nov 2025 (Wed) | 3.53794 | 3.53794 | 3.53794 | 3.53794 | 4,763 |
| 18th Nov 2025 (Tue) | 3.53794 | 3.53794 | 3.53794 | 3.53794 | 771 |
| 17th Nov 2025 (Mon) | 3.53794 | 3.53794 | 3.53794 | 3.53794 | 11,706 |
| 14th Nov 2025 (Fri) | 3.53794 | 3.53794 | 3.53794 | 3.53794 | 17,711 |
| 13th Nov 2025 (Thu) | 4.218921 | 4.218921 | 4.218921 | 4.218921 | 6,113 |
| 12th Nov 2025 (Wed) | 4.218921 | 4.218921 | 4.218921 | 4.218921 | 7,344 |
| 11th Nov 2025 (Tue) | 4.218921 | 4.218921 | 4.218921 | 4.218921 | 6,384 |
| 10th Nov 2025 (Mon) | 4.218921 | 4.218921 | 4.218921 | 4.218921 | 10,095 |
| 7th Nov 2025 (Fri) | 4.218921 | 4.218921 | 4.218921 | 4.218921 | 17,211 |
| 6th Nov 2025 (Thu) | 4.218921 | 4.218921 | 4.218921 | 4.218921 | 17,520 |
| 5th Nov 2025 (Wed) | 4.218921 | 4.218921 | 4.218921 | 4.218921 | 6,714 |
| 4th Nov 2025 (Tue) | 4.218921 | 4.218921 | 4.218921 | 4.218921 | 6,949 |
| 3rd Nov 2025 (Mon) | 4.218921 | 4.218921 | 4.218921 | 4.218921 | 1,336 |
| 31st Oct 2025 (Fri) | 4.218921 | 4.218921 | 4.218921 | 4.218921 | 2,638 |
| 30th Oct 2025 (Thu) | 4.218921 | 4.218921 | 4.218921 | 4.218921 | 9,665 |
| 29th Oct 2025 (Wed) | 4.218921 | 4.218921 | 4.218921 | 4.218921 | 1,609 |
| 28th Oct 2025 (Tue) | 4.218921 | 4.218921 | 4.218921 | 4.218921 | 5,249 |