| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 3.53794 | 3.53794 | 3.53794 | 3.53794 | 0 |
| 26th Nov 2025 (Wed) | 3.53794 | 3.53794 | 3.53794 | 3.53794 | 3,281 |
| 25th Nov 2025 (Tue) | 3.53794 | 3.53794 | 3.53794 | 3.53794 | 15,092 |
| 24th Nov 2025 (Mon) | 3.53794 | 3.53794 | 3.53794 | 3.53794 | 8,708 |
| 21st Nov 2025 (Fri) | 3.53794 | 3.53794 | 3.53794 | 3.53794 | 12,069 |
| 20th Nov 2025 (Thu) | 3.53794 | 3.53794 | 3.53794 | 3.53794 | 26,842 |
| 19th Nov 2025 (Wed) | 3.53794 | 3.53794 | 3.53794 | 3.53794 | 4,763 |
| 18th Nov 2025 (Tue) | 3.53794 | 3.53794 | 3.53794 | 3.53794 | 771 |
| 17th Nov 2025 (Mon) | 3.53794 | 3.53794 | 3.53794 | 3.53794 | 11,706 |
| 14th Nov 2025 (Fri) | 3.53794 | 3.53794 | 3.53794 | 3.53794 | 17,711 |
| 13th Nov 2025 (Thu) | 4.218921 | 4.218921 | 4.218921 | 4.218921 | 6,113 |
| 12th Nov 2025 (Wed) | 4.218921 | 4.218921 | 4.218921 | 4.218921 | 7,344 |
| 11th Nov 2025 (Tue) | 4.218921 | 4.218921 | 4.218921 | 4.218921 | 6,384 |
| 10th Nov 2025 (Mon) | 4.218921 | 4.218921 | 4.218921 | 4.218921 | 10,095 |
| 7th Nov 2025 (Fri) | 4.218921 | 4.218921 | 4.218921 | 4.218921 | 17,211 |
| 6th Nov 2025 (Thu) | 4.218921 | 4.218921 | 4.218921 | 4.218921 | 17,520 |
| 5th Nov 2025 (Wed) | 4.218921 | 4.218921 | 4.218921 | 4.218921 | 6,714 |
| 4th Nov 2025 (Tue) | 4.218921 | 4.218921 | 4.218921 | 4.218921 | 6,949 |
| 3rd Nov 2025 (Mon) | 4.218921 | 4.218921 | 4.218921 | 4.218921 | 1,336 |
| 31st Oct 2025 (Fri) | 4.218921 | 4.218921 | 4.218921 | 4.218921 | 2,638 |
| 30th Oct 2025 (Thu) | 4.218921 | 4.218921 | 4.218921 | 4.218921 | 9,665 |
| 29th Oct 2025 (Wed) | 4.218921 | 4.218921 | 4.218921 | 4.218921 | 1,609 |
| 28th Oct 2025 (Tue) | 4.218921 | 4.218921 | 4.218921 | 4.218921 | 5,249 |
| 27th Oct 2025 (Mon) | 4.218921 | 4.218921 | 4.218921 | 4.218921 | 3,259 |
| 24th Oct 2025 (Fri) | 4.218921 | 4.218921 | 4.218921 | 4.218921 | 35,625 |
| 23rd Oct 2025 (Thu) | 4.218921 | 4.218921 | 4.218921 | 4.218921 | 6,586 |
| 22nd Oct 2025 (Wed) | 4.218921 | 4.218921 | 4.218921 | 4.218921 | 13,176 |
| 21st Oct 2025 (Tue) | 4.218921 | 4.218921 | 4.218921 | 4.218921 | 3,609 |
| 20th Oct 2025 (Mon) | 4.218921 | 4.218921 | 4.218921 | 4.218921 | 24,173 |
| 17th Oct 2025 (Fri) | 4.218921 | 4.218921 | 4.218921 | 4.218921 | 2,600 |
| 16th Oct 2025 (Thu) | 4.218921 | 4.218921 | 4.218921 | 4.218921 | 3,376 |
| 15th Oct 2025 (Wed) | 4.218921 | 4.218921 | 4.218921 | 4.218921 | 2,560 |
| 14th Oct 2025 (Tue) | 4.218921 | 4.218921 | 4.218921 | 4.218921 | 3,397 |
| 13th Oct 2025 (Mon) | 4.218921 | 4.218921 | 4.218921 | 4.218921 | 22,676 |
| 10th Oct 2025 (Fri) | 4.218921 | 4.218921 | 4.218921 | 4.218921 | 26,488 |
| 9th Oct 2025 (Thu) | 4.077887 | 4.077887 | 4.077887 | 4.077887 | 5,439 |
| 8th Oct 2025 (Wed) | 4.077887 | 4.077887 | 4.077887 | 4.077887 | 87,061 |
| 7th Oct 2025 (Tue) | 4.077887 | 4.077887 | 4.077887 | 4.077887 | 13,471 |
| 6th Oct 2025 (Mon) | 3.959485 | 3.959485 | 3.959485 | 3.959485 | 4,755 |
| 3rd Oct 2025 (Fri) | 3.959485 | 3.959485 | 3.959485 | 3.959485 | 4,274 |
| 2nd Oct 2025 (Thu) | 3.959485 | 3.959485 | 3.959485 | 3.959485 | 11,210 |
| 1st Oct 2025 (Wed) | 3.959485 | 3.959485 | 3.959485 | 3.959485 | 9,457 |
| 30th Sep 2025 (Tue) | 4.054786 | 4.054786 | 4.054786 | 4.054786 | 7,722 |
| 29th Sep 2025 (Mon) | 4.054786 | 4.054786 | 4.054786 | 4.054786 | 2,024 |