| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 4.31 | 4.31 | 4.31 | 4.31 | 7,624 |
| 11th Sep 2025 (Thu) | 4.31 | 4.31 | 4.31 | 4.31 | 5,876 |
| 10th Sep 2025 (Wed) | 4.31 | 4.31 | 4.31 | 4.31 | 13,486 |
| 9th Sep 2025 (Tue) | 4.31 | 4.31 | 4.31 | 4.31 | 46,475 |
| 8th Sep 2025 (Mon) | 4.274432 | 4.274432 | 4.274432 | 4.274432 | 64,560 |
| 5th Sep 2025 (Fri) | 4.274432 | 4.274432 | 4.274432 | 4.274432 | 33,437 |
| 4th Sep 2025 (Thu) | 4.274432 | 4.274432 | 4.274432 | 4.274432 | 15,881 |
| 3rd Sep 2025 (Wed) | 4.274432 | 4.274432 | 4.274432 | 4.274432 | 5,116 |
| 2nd Sep 2025 (Tue) | 4.278565 | 4.278565 | 4.278565 | 4.278565 | 77,347 |
| 1st Sep 2025 (Mon) | 4.278565 | 4.278565 | 4.278565 | 4.278565 | 0 |
| 29th Aug 2025 (Fri) | 4.278565 | 4.278565 | 4.278565 | 4.278565 | 57,335 |
| 28th Aug 2025 (Thu) | 4.170196 | 4.170196 | 4.170196 | 4.170196 | 115,626 |
| 27th Aug 2025 (Wed) | 4.806013 | 4.806013 | 4.806013 | 4.806013 | 213,077 |
| 26th Aug 2025 (Tue) | 4.806013 | 4.806013 | 4.806013 | 4.806013 | 46,744 |
| 25th Aug 2025 (Mon) | 4.806013 | 4.806013 | 4.806013 | 4.806013 | 0 |
| 22nd Aug 2025 (Fri) | 4.806013 | 4.806013 | 4.806013 | 4.806013 | 156,835 |
| 21st Aug 2025 (Thu) | 4.806013 | 4.806013 | 4.806013 | 4.806013 | 545,864 |
| 20th Aug 2025 (Wed) | 4.806013 | 4.806013 | 4.806013 | 4.806013 | 2,162 |
| 19th Aug 2025 (Tue) | 4.933589 | 4.933589 | 4.933589 | 4.933589 | 1,991 |
| 18th Aug 2025 (Mon) | 4.933589 | 4.933589 | 4.933589 | 4.933589 | 1,528 |
| 15th Aug 2025 (Fri) | 4.982284 | 4.982284 | 4.982284 | 4.982284 | 1,716 |
| 14th Aug 2025 (Thu) | 4.978004 | 4.978004 | 4.978004 | 4.978004 | 1,855 |
| 13th Aug 2025 (Wed) | 4.978004 | 4.978004 | 4.978004 | 4.978004 | 653 |
| 12th Aug 2025 (Tue) | 4.807553 | 4.807553 | 4.807553 | 4.807553 | 2,095 |
| 11th Aug 2025 (Mon) | 4.761106 | 4.761106 | 4.761106 | 4.761106 | 1,281 |
| 8th Aug 2025 (Fri) | 4.75308 | 4.75308 | 4.75308 | 4.75308 | 4,998 |
| 7th Aug 2025 (Thu) | 4.842469 | 4.842469 | 4.842469 | 4.842469 | 8,012 |
| 6th Aug 2025 (Wed) | 4.898969 | 4.898969 | 4.898969 | 4.898969 | 3,339 |
| 5th Aug 2025 (Tue) | 4.716675 | 4.716675 | 4.716675 | 4.716675 | 712 |
| 4th Aug 2025 (Mon) | 4.744157 | 4.744157 | 4.744157 | 4.744157 | 726 |
| 1st Aug 2025 (Fri) | 4.735567 | 4.735567 | 4.735567 | 4.735567 | 9,092 |
| 31st Jul 2025 (Thu) | 4.993526 | 4.993526 | 4.993526 | 4.993526 | 2,390 |
| 30th Jul 2025 (Wed) | 5.123011 | 5.123011 | 5.123011 | 5.123011 | 260 |
| 29th Jul 2025 (Tue) | 5.155693 | 5.155693 | 5.155693 | 5.155693 | 3,490 |
| 28th Jul 2025 (Mon) | 4.993694 | 4.993694 | 4.993694 | 4.993694 | 26,893 |
| 25th Jul 2025 (Fri) | 4.993694 | 4.993694 | 4.993694 | 4.993694 | 39,680 |
| 24th Jul 2025 (Thu) | 4.994452 | 4.994452 | 4.994452 | 4.994452 | 50,767 |
| 23rd Jul 2025 (Wed) | 5.130945 | 5.130945 | 5.130945 | 5.130945 | 9,664 |
| 22nd Jul 2025 (Tue) | 4.974177 | 4.974177 | 4.974177 | 4.974177 | 10,686 |
| 21st Jul 2025 (Mon) | 4.919634 | 4.919634 | 4.919634 | 4.919634 | 18,577 |
| 18th Jul 2025 (Fri) | 4.875261 | 4.875261 | 4.875261 | 4.875261 | 4,573 |
| 17th Jul 2025 (Thu) | 5.000143 | 5.000143 | 5.000143 | 5.000143 | 52 |
| 16th Jul 2025 (Wed) | 4.994195 | 4.994195 | 4.994195 | 4.994195 | 1,457 |
| 15th Jul 2025 (Tue) | 4.994195 | 4.994195 | 4.994195 | 4.994195 | 4,043 |
| 14th Jul 2025 (Mon) | 5.093031 | 5.093031 | 5.093031 | 5.093031 | 5,352 |