| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5.206692 | 5.206692 | 5.206692 | 5.206692 | 10,902 |
| 2nd Apr 2025 (Wed) | 5.51374 | 5.51374 | 5.51374 | 5.51374 | 1,710 |
| 1st Apr 2025 (Tue) | 5.504584 | 5.504584 | 5.504584 | 5.504584 | 5,805 |
| 31st Mar 2025 (Mon) | 5.504584 | 5.504584 | 5.504584 | 5.504584 | 809 |
| 28th Mar 2025 (Fri) | 5.504584 | 5.504584 | 5.504584 | 5.504584 | 2,902 |
| 27th Mar 2025 (Thu) | 5.504584 | 5.504584 | 5.504584 | 5.504584 | 1,336 |
| 26th Mar 2025 (Wed) | 5.504584 | 5.504584 | 5.504584 | 5.504584 | 5,225 |
| 25th Mar 2025 (Tue) | 5.443971 | 5.443971 | 5.443971 | 5.443971 | 3,880 |
| 24th Mar 2025 (Mon) | 5.534757 | 5.534757 | 5.534757 | 5.534757 | 2,915 |
| 21st Mar 2025 (Fri) | 5.534757 | 5.534757 | 5.534757 | 5.534757 | 917 |
| 20th Mar 2025 (Thu) | 5.676743 | 5.676743 | 5.676743 | 5.676743 | 3,787 |
| 19th Mar 2025 (Wed) | 5.629584 | 5.629584 | 5.629584 | 5.629584 | 246 |
| 18th Mar 2025 (Tue) | 5.573452 | 5.573452 | 5.573452 | 5.573452 | 750 |
| 17th Mar 2025 (Mon) | 5.557481 | 5.557481 | 5.557481 | 5.557481 | 2,933 |
| 14th Mar 2025 (Fri) | 5.501459 | 5.501459 | 5.501459 | 5.501459 | 3,396 |
| 13th Mar 2025 (Thu) | 5.544737 | 5.544737 | 5.544737 | 5.544737 | 4,419 |
| 12th Mar 2025 (Wed) | 5.754446 | 5.754446 | 5.754446 | 5.754446 | 3,164 |
| 11th Mar 2025 (Tue) | 5.754446 | 5.754446 | 5.754446 | 5.754446 | 1,844 |
| 10th Mar 2025 (Mon) | 5.823111 | 5.823111 | 5.823111 | 5.823111 | 7,141 |
| 7th Mar 2025 (Fri) | 5.823111 | 5.823111 | 5.823111 | 5.823111 | 3,615 |
| 6th Mar 2025 (Thu) | 5.599212 | 5.599212 | 5.599212 | 5.599212 | 854 |
| 5th Mar 2025 (Wed) | 5.599212 | 5.599212 | 5.599212 | 5.599212 | 1,108 |
| 4th Mar 2025 (Tue) | 5.629851 | 5.629851 | 5.629851 | 5.629851 | 8,392 |
| 3rd Mar 2025 (Mon) | 5.629851 | 5.629851 | 5.629851 | 5.629851 | 2,580 |
| 28th Feb 2025 (Fri) | 5.629851 | 5.629851 | 5.629851 | 5.629851 | 2,841 |
| 27th Feb 2025 (Thu) | 5.68519 | 5.68519 | 5.68519 | 5.68519 | 398 |
| 26th Feb 2025 (Wed) | 5.68519 | 5.68519 | 5.68519 | 5.68519 | 12,288 |
| 25th Feb 2025 (Tue) | 5.68519 | 5.68519 | 5.68519 | 5.68519 | 7,638 |
| 24th Feb 2025 (Mon) | 5.68519 | 5.68519 | 5.68519 | 5.68519 | 20,324 |
| 21st Feb 2025 (Fri) | 5.68519 | 5.68519 | 5.68519 | 5.68519 | 3,004 |
| 20th Feb 2025 (Thu) | 5.557067 | 5.557067 | 5.557067 | 5.557067 | 10,761 |
| 19th Feb 2025 (Wed) | 5.557067 | 5.557067 | 5.557067 | 5.557067 | 7,231 |
| 18th Feb 2025 (Tue) | 5.557067 | 5.557067 | 5.557067 | 5.557067 | 3,997 |
| 17th Feb 2025 (Mon) | 5.557067 | 5.557067 | 5.557067 | 5.557067 | 0 |
| 14th Feb 2025 (Fri) | 6.705889 | 6.705889 | 6.705889 | 6.705889 | 6,136 |
| 13th Feb 2025 (Thu) | 6.705889 | 6.705889 | 6.705889 | 6.705889 | 27,886 |
| 12th Feb 2025 (Wed) | 6.705889 | 6.705889 | 6.705889 | 6.705889 | 22,072 |
| 11th Feb 2025 (Tue) | 6.705889 | 6.705889 | 6.705889 | 6.705889 | 29,319 |
| 10th Feb 2025 (Mon) | 6.705889 | 6.705889 | 6.705889 | 6.705889 | 4,928 |
| 7th Feb 2025 (Fri) | 7.017245 | 7.017245 | 7.017245 | 7.017245 | 5,791 |
| 6th Feb 2025 (Thu) | 7.017245 | 7.017245 | 7.017245 | 7.017245 | 3,692 |
| 5th Feb 2025 (Wed) | 6.823185 | 6.823185 | 6.823185 | 6.823185 | 2,347 |
| 4th Feb 2025 (Tue) | 7.412524 | 7.412524 | 7.412524 | 7.412524 | 2,346 |