| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 183,172 |
| 5th Feb 2026 (Thu) | 3.12 | 3.12 | 3.12 | 3.12 | 13,990 |
| 4th Feb 2026 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 21,060 |
| 3rd Feb 2026 (Tue) | 3.14 | 3.14 | 3.14 | 3.14 | 30,977 |
| 2nd Feb 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 7,589 |
| 30th Jan 2026 (Fri) | 3.11 | 3.11 | 3.11 | 3.11 | 17,768 |
| 29th Jan 2026 (Thu) | 3.08 | 3.08 | 3.08 | 3.08 | 7,422 |
| 28th Jan 2026 (Wed) | 3.14 | 3.14 | 3.14 | 3.14 | 1,129 |
| 27th Jan 2026 (Tue) | 3.232863 | 3.232863 | 3.232863 | 3.232863 | 3,570 |
| 26th Jan 2026 (Mon) | 3.232863 | 3.232863 | 3.232863 | 3.232863 | 13,260 |
| 23rd Jan 2026 (Fri) | 3.232863 | 3.232863 | 3.232863 | 3.232863 | 2,132 |
| 22nd Jan 2026 (Thu) | 3.232863 | 3.232863 | 3.232863 | 3.232863 | 24,533 |
| 21st Jan 2026 (Wed) | 3.232863 | 3.232863 | 3.232863 | 3.232863 | 50,844 |
| 20th Jan 2026 (Tue) | 3.232863 | 3.232863 | 3.232863 | 3.232863 | 48,912 |
| 19th Jan 2026 (Mon) | 3.232863 | 3.232863 | 3.232863 | 3.232863 | 0 |
| 16th Jan 2026 (Fri) | 3.232863 | 3.232863 | 3.232863 | 3.232863 | 25,792 |
| 15th Jan 2026 (Thu) | 3.232863 | 3.232863 | 3.232863 | 3.232863 | 10,653 |
| 14th Jan 2026 (Wed) | 3.232863 | 3.232863 | 3.232863 | 3.232863 | 4,798 |
| 13th Jan 2026 (Tue) | 3.232863 | 3.232863 | 3.232863 | 3.232863 | 33,979 |
| 12th Jan 2026 (Mon) | 3.041427 | 3.041427 | 3.041427 | 3.041427 | 23,557 |
| 9th Jan 2026 (Fri) | 3.041427 | 3.041427 | 3.041427 | 3.041427 | 28,537 |
| 8th Jan 2026 (Thu) | 3.041427 | 3.041427 | 3.041427 | 3.041427 | 7,174 |
| 7th Jan 2026 (Wed) | 3.041427 | 3.041427 | 3.041427 | 3.041427 | 18,020 |
| 6th Jan 2026 (Tue) | 3.041427 | 3.041427 | 3.041427 | 3.041427 | 6,238 |
| 5th Jan 2026 (Mon) | 3.041427 | 3.041427 | 3.041427 | 3.041427 | 42,397 |
| 2nd Jan 2026 (Fri) | 3.041427 | 3.041427 | 3.041427 | 3.041427 | 5,521 |
| 1st Jan 2026 (Thu) | 3.041427 | 3.041427 | 3.041427 | 3.041427 | 0 |
| 31st Dec 2025 (Wed) | 3.041427 | 3.041427 | 3.041427 | 3.041427 | 4,919 |
| 30th Dec 2025 (Tue) | 3.041427 | 3.041427 | 3.041427 | 3.041427 | 7,711 |
| 29th Dec 2025 (Mon) | 3.041427 | 3.041427 | 3.041427 | 3.041427 | 40,855 |
| 26th Dec 2025 (Fri) | 3.250325 | 3.250325 | 3.250325 | 3.250325 | 0 |
| 25th Dec 2025 (Thu) | 3.250325 | 3.250325 | 3.250325 | 3.250325 | 0 |
| 24th Dec 2025 (Wed) | 3.250325 | 3.250325 | 3.250325 | 3.250325 | 16,766 |
| 23rd Dec 2025 (Tue) | 3.250325 | 3.250325 | 3.250325 | 3.250325 | 19,943 |
| 22nd Dec 2025 (Mon) | 3.250325 | 3.250325 | 3.250325 | 3.250325 | 58,283 |
| 19th Dec 2025 (Fri) | 3.250325 | 3.250325 | 3.250325 | 3.250325 | 7,984 |
| 18th Dec 2025 (Thu) | 3.250325 | 3.250325 | 3.250325 | 3.250325 | 2,466 |
| 17th Dec 2025 (Wed) | 3.250325 | 3.250325 | 3.250325 | 3.250325 | 5,006 |
| 16th Dec 2025 (Tue) | 3.250325 | 3.250325 | 3.250325 | 3.250325 | 5,091 |
| 15th Dec 2025 (Mon) | 3.250325 | 3.250325 | 3.250325 | 3.250325 | 32,780 |
| 12th Dec 2025 (Fri) | 3.250325 | 3.250325 | 3.250325 | 3.250325 | 26,504 |
| 11th Dec 2025 (Thu) | 3.322909 | 3.322909 | 3.322909 | 3.322909 | 2,580 |
| 10th Dec 2025 (Wed) | 3.432202 | 3.432202 | 3.432202 | 3.432202 | 3,463 |
| 9th Dec 2025 (Tue) | 3.432202 | 3.432202 | 3.432202 | 3.432202 | 2,041 |
| 8th Dec 2025 (Mon) | 3.432202 | 3.432202 | 3.432202 | 3.432202 | 6,010 |