| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 2.04 | 2.04 | 2.04 | 2.04 | 29,543 |
| 26th Mar 2026 (Thu) | 2.02 | 2.02 | 2.02 | 2.02 | 4,534 |
| 25th Mar 2026 (Wed) | 2.065083 | 2.065083 | 2.065083 | 2.065083 | 9,473 |
| 24th Mar 2026 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 6,060 |
| 23rd Mar 2026 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 5,331 |
| 20th Mar 2026 (Fri) | 2.14 | 2.14 | 2.14 | 2.14 | 42,592 |
| 19th Mar 2026 (Thu) | 2.14 | 2.14 | 2.14 | 2.14 | 9,229 |
| 18th Mar 2026 (Wed) | 2.12 | 2.12 | 2.12 | 2.12 | 5,468 |
| 17th Mar 2026 (Tue) | 2.19 | 2.19 | 2.19 | 2.19 | 9,106 |
| 16th Mar 2026 (Mon) | 2.21 | 2.21 | 2.21 | 2.21 | 8,419 |
| 13th Mar 2026 (Fri) | 2.23 | 2.23 | 2.23 | 2.23 | 6,734 |
| 12th Mar 2026 (Thu) | 2.24 | 2.24 | 2.24 | 2.24 | 19,229 |
| 11th Mar 2026 (Wed) | 2.34 | 2.34 | 2.34 | 2.34 | 19,107 |
| 10th Mar 2026 (Tue) | 2.38 | 2.38 | 2.38 | 2.38 | 5,666 |
| 9th Mar 2026 (Mon) | 2.27 | 2.27 | 2.27 | 2.27 | 20,480 |
| 6th Mar 2026 (Fri) | 2.37 | 2.37 | 2.37 | 2.37 | 5,630 |
| 5th Mar 2026 (Thu) | 2.42 | 2.42 | 2.42 | 2.42 | 3,636 |
| 4th Mar 2026 (Wed) | 2.44 | 2.44 | 2.44 | 2.44 | 2,526 |
| 3rd Mar 2026 (Tue) | 2.41 | 2.41 | 2.41 | 2.41 | 8,708 |
| 2nd Mar 2026 (Mon) | 2.45 | 2.45 | 2.45 | 2.45 | 10,901 |
| 27th Feb 2026 (Fri) | 2.59 | 2.59 | 2.59 | 2.59 | 7,956 |
| 26th Feb 2026 (Thu) | 2.63 | 2.63 | 2.63 | 2.63 | 113,779 |
| 25th Feb 2026 (Wed) | 2.62 | 2.62 | 2.62 | 2.62 | 16,620 |
| 24th Feb 2026 (Tue) | 2.62 | 2.62 | 2.62 | 2.62 | 8,226 |
| 23rd Feb 2026 (Mon) | 2.62 | 2.62 | 2.62 | 2.62 | 4,943 |
| 20th Feb 2026 (Fri) | 2.66 | 2.66 | 2.66 | 2.66 | 4,975 |
| 19th Feb 2026 (Thu) | 2.61 | 2.61 | 2.61 | 2.61 | 7,564 |
| 18th Feb 2026 (Wed) | 2.59 | 2.59 | 2.59 | 2.59 | 4,042 |
| 17th Feb 2026 (Tue) | 2.55 | 2.55 | 2.55 | 2.55 | 2,561 |
| 16th Feb 2026 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 13th Feb 2026 (Fri) | 2.55 | 2.55 | 2.55 | 2.55 | 3,758 |
| 12th Feb 2026 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 4,546 |
| 11th Feb 2026 (Wed) | 2.51 | 2.51 | 2.51 | 2.51 | 12,433 |
| 10th Feb 2026 (Tue) | 2.60 | 2.60 | 2.60 | 2.60 | 15,402 |
| 9th Feb 2026 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 52,601 |
| 6th Feb 2026 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 183,172 |
| 5th Feb 2026 (Thu) | 3.12 | 3.12 | 3.12 | 3.12 | 13,990 |
| 4th Feb 2026 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 21,060 |
| 3rd Feb 2026 (Tue) | 3.14 | 3.14 | 3.14 | 3.14 | 30,977 |
| 2nd Feb 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 7,589 |
| 30th Jan 2026 (Fri) | 3.11 | 3.11 | 3.11 | 3.11 | 17,768 |
| 29th Jan 2026 (Thu) | 3.08 | 3.08 | 3.08 | 3.08 | 7,422 |
| 28th Jan 2026 (Wed) | 3.14 | 3.14 | 3.14 | 3.14 | 1,129 |