| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 4.961422 | 4.961422 | 4.961422 | 4.961422 | 1,322 |
| 5th Jun 2025 (Thu) | 5.003635 | 5.003635 | 5.003635 | 5.003635 | 809 |
| 4th Jun 2025 (Wed) | 5.003635 | 5.003635 | 5.003635 | 5.003635 | 1,296 |
| 3rd Jun 2025 (Tue) | 4.922838 | 4.922838 | 4.922838 | 4.922838 | 2,509 |
| 2nd Jun 2025 (Mon) | 4.925921 | 4.925921 | 4.925921 | 4.925921 | 1,063 |
| 30th May 2025 (Fri) | 4.925921 | 4.925921 | 4.925921 | 4.925921 | 313 |
| 29th May 2025 (Thu) | 4.92239 | 4.92239 | 4.92239 | 4.92239 | 14,473 |
| 28th May 2025 (Wed) | 4.862693 | 4.862693 | 4.862693 | 4.862693 | 1,645 |
| 27th May 2025 (Tue) | 4.74346 | 4.74346 | 4.74346 | 4.74346 | 25,983 |
| 26th May 2025 (Mon) | 4.74346 | 4.74346 | 4.74346 | 4.74346 | 0 |
| 23rd May 2025 (Fri) | 4.74346 | 4.74346 | 4.74346 | 4.74346 | 15,203 |
| 22nd May 2025 (Thu) | 4.984537 | 4.984537 | 4.984537 | 4.984537 | 8,581 |
| 21st May 2025 (Wed) | 4.984537 | 4.984537 | 4.984537 | 4.984537 | 2,127 |
| 20th May 2025 (Tue) | 4.987583 | 4.987583 | 4.987583 | 4.987583 | 1,031 |
| 19th May 2025 (Mon) | 4.987583 | 4.987583 | 4.987583 | 4.987583 | 18,816 |
| 16th May 2025 (Fri) | 4.987583 | 4.987583 | 4.987583 | 4.987583 | 156 |
| 15th May 2025 (Thu) | 5.036287 | 5.036287 | 5.036287 | 5.036287 | 3,261 |
| 14th May 2025 (Wed) | 5.087466 | 5.087466 | 5.087466 | 5.087466 | 11,837 |
| 13th May 2025 (Tue) | 5.021273 | 5.021273 | 5.021273 | 5.021273 | 1,725 |
| 12th May 2025 (Mon) | 5.028651 | 5.028651 | 5.028651 | 5.028651 | 2,281 |
| 9th May 2025 (Fri) | 4.837292 | 4.837292 | 4.837292 | 4.837292 | 12,828 |
| 8th May 2025 (Thu) | 5.061213 | 5.061213 | 5.061213 | 5.061213 | 5,973 |
| 7th May 2025 (Wed) | 5.061213 | 5.061213 | 5.061213 | 5.061213 | 72,105 |
| 6th May 2025 (Tue) | 5.061213 | 5.061213 | 5.061213 | 5.061213 | 12,996 |
| 5th May 2025 (Mon) | 4.9702 | 4.9702 | 4.9702 | 4.9702 | 12,735 |
| 2nd May 2025 (Fri) | 4.9702 | 4.9702 | 4.9702 | 4.9702 | 5,738 |
| 1st May 2025 (Thu) | 4.9702 | 4.9702 | 4.9702 | 4.9702 | 418 |
| 30th Apr 2025 (Wed) | 4.9702 | 4.9702 | 4.9702 | 4.9702 | 1,366 |
| 29th Apr 2025 (Tue) | 5.027515 | 5.027515 | 5.027515 | 5.027515 | 891 |
| 28th Apr 2025 (Mon) | 4.993888 | 4.993888 | 4.993888 | 4.993888 | 1,418 |
| 25th Apr 2025 (Fri) | 4.993888 | 4.993888 | 4.993888 | 4.993888 | 6,371 |
| 24th Apr 2025 (Thu) | 4.962013 | 4.962013 | 4.962013 | 4.962013 | 1,312 |
| 23rd Apr 2025 (Wed) | 4.586387 | 4.586387 | 4.586387 | 4.586387 | 4,644 |
| 22nd Apr 2025 (Tue) | 4.586387 | 4.586387 | 4.586387 | 4.586387 | 1,109 |
| 21st Apr 2025 (Mon) | 4.586387 | 4.586387 | 4.586387 | 4.586387 | 0 |
| 18th Apr 2025 (Fri) | 4.586387 | 4.586387 | 4.586387 | 4.586387 | 0 |
| 17th Apr 2025 (Thu) | 4.586387 | 4.586387 | 4.586387 | 4.586387 | 3,981 |
| 16th Apr 2025 (Wed) | 4.767474 | 4.767474 | 4.767474 | 4.767474 | 916 |
| 15th Apr 2025 (Tue) | 5.292635 | 5.292635 | 5.292635 | 5.292635 | 27,035 |
| 14th Apr 2025 (Mon) | 5.292635 | 5.292635 | 5.292635 | 5.292635 | 15,697 |
| 11th Apr 2025 (Fri) | 5.100217 | 5.100217 | 5.100217 | 5.100217 | 25,143 |
| 10th Apr 2025 (Thu) | 5.100217 | 5.100217 | 5.100217 | 5.100217 | 27,915 |
| 9th Apr 2025 (Wed) | 4.89394 | 4.89394 | 4.89394 | 4.89394 | 2,146 |
| 8th Apr 2025 (Tue) | 4.998521 | 4.998521 | 4.998521 | 4.998521 | 7,831 |
| 7th Apr 2025 (Mon) | 4.836721 | 4.836721 | 4.836721 | 4.836721 | 7,591 |