| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 4.615991 | 4.615991 | 4.615991 | 4.615991 | 10,084 |
| 30th Jun 2025 (Mon) | 4.646676 | 4.646676 | 4.646676 | 4.646676 | 1,892 |
| 27th Jun 2025 (Fri) | 4.645756 | 4.645756 | 4.645756 | 4.645756 | 8,846 |
| 26th Jun 2025 (Thu) | 4.695177 | 4.695177 | 4.695177 | 4.695177 | 1,243 |
| 25th Jun 2025 (Wed) | 4.643855 | 4.643855 | 4.643855 | 4.643855 | 2,564 |
| 24th Jun 2025 (Tue) | 4.823083 | 4.823083 | 4.823083 | 4.823083 | 27,213 |
| 23rd Jun 2025 (Mon) | 4.792579 | 4.792579 | 4.792579 | 4.792579 | 7,462 |
| 20th Jun 2025 (Fri) | 4.779329 | 4.779329 | 4.779329 | 4.779329 | 12,896 |
| 19th Jun 2025 (Thu) | 4.844076 | 4.844076 | 4.844076 | 4.844076 | 0 |
| 18th Jun 2025 (Wed) | 4.938429 | 4.938429 | 4.938429 | 4.938429 | 1,509 |
| 17th Jun 2025 (Tue) | 4.983767 | 4.983767 | 4.983767 | 4.983767 | 2,258 |
| 16th Jun 2025 (Mon) | 4.876692 | 4.876692 | 4.876692 | 4.876692 | 9,046 |
| 13th Jun 2025 (Fri) | 5.038275 | 5.038275 | 5.038275 | 5.038275 | 5,018 |
| 12th Jun 2025 (Thu) | 5.067148 | 5.067148 | 5.067148 | 5.067148 | 329 |
| 11th Jun 2025 (Wed) | 4.979645 | 4.979645 | 4.979645 | 4.979645 | 4,249 |
| 10th Jun 2025 (Tue) | 4.979645 | 4.979645 | 4.979645 | 4.979645 | 2,811 |
| 9th Jun 2025 (Mon) | 4.979645 | 4.979645 | 4.979645 | 4.979645 | 615 |
| 6th Jun 2025 (Fri) | 4.961422 | 4.961422 | 4.961422 | 4.961422 | 1,322 |
| 5th Jun 2025 (Thu) | 5.003635 | 5.003635 | 5.003635 | 5.003635 | 809 |
| 4th Jun 2025 (Wed) | 5.003635 | 5.003635 | 5.003635 | 5.003635 | 1,296 |
| 3rd Jun 2025 (Tue) | 4.922838 | 4.922838 | 4.922838 | 4.922838 | 2,509 |
| 2nd Jun 2025 (Mon) | 4.925921 | 4.925921 | 4.925921 | 4.925921 | 1,063 |
| 30th May 2025 (Fri) | 4.925921 | 4.925921 | 4.925921 | 4.925921 | 313 |
| 29th May 2025 (Thu) | 4.92239 | 4.92239 | 4.92239 | 4.92239 | 14,473 |
| 28th May 2025 (Wed) | 4.862693 | 4.862693 | 4.862693 | 4.862693 | 1,645 |
| 27th May 2025 (Tue) | 4.74346 | 4.74346 | 4.74346 | 4.74346 | 25,983 |
| 26th May 2025 (Mon) | 4.74346 | 4.74346 | 4.74346 | 4.74346 | 0 |
| 23rd May 2025 (Fri) | 4.74346 | 4.74346 | 4.74346 | 4.74346 | 15,203 |
| 22nd May 2025 (Thu) | 4.984537 | 4.984537 | 4.984537 | 4.984537 | 8,581 |
| 21st May 2025 (Wed) | 4.984537 | 4.984537 | 4.984537 | 4.984537 | 2,127 |
| 20th May 2025 (Tue) | 4.987583 | 4.987583 | 4.987583 | 4.987583 | 1,031 |
| 19th May 2025 (Mon) | 4.987583 | 4.987583 | 4.987583 | 4.987583 | 18,816 |
| 16th May 2025 (Fri) | 4.987583 | 4.987583 | 4.987583 | 4.987583 | 156 |
| 15th May 2025 (Thu) | 5.036287 | 5.036287 | 5.036287 | 5.036287 | 3,261 |
| 14th May 2025 (Wed) | 5.087466 | 5.087466 | 5.087466 | 5.087466 | 11,837 |
| 13th May 2025 (Tue) | 5.021273 | 5.021273 | 5.021273 | 5.021273 | 1,725 |
| 12th May 2025 (Mon) | 5.028651 | 5.028651 | 5.028651 | 5.028651 | 2,281 |
| 9th May 2025 (Fri) | 4.837292 | 4.837292 | 4.837292 | 4.837292 | 12,828 |
| 8th May 2025 (Thu) | 5.061213 | 5.061213 | 5.061213 | 5.061213 | 5,973 |
| 7th May 2025 (Wed) | 5.061213 | 5.061213 | 5.061213 | 5.061213 | 72,105 |
| 6th May 2025 (Tue) | 5.061213 | 5.061213 | 5.061213 | 5.061213 | 12,996 |
| 5th May 2025 (Mon) | 4.9702 | 4.9702 | 4.9702 | 4.9702 | 12,735 |
| 2nd May 2025 (Fri) | 4.9702 | 4.9702 | 4.9702 | 4.9702 | 5,738 |