| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $853.80 | OTC Trade |
18:37:39 - 15-Dec-25 |
| Unknown* | 0 | $854.16 | OTC Trade |
18:37:36 - 15-Dec-25 |
| Unknown* | 0 | $854.54 | OTC Trade |
18:36:50 - 15-Dec-25 |
| Unknown* | 1 | $854.82 | OTC Trade |
18:36:22 - 15-Dec-25 |
| Unknown* | 0 | $854.91 | OTC Trade |
18:36:07 - 15-Dec-25 |
| Unknown* | 11 | $854.755 | OTC Trade |
18:35:21 - 15-Dec-25 |
| Unknown* | 11 | $854.755 | OTC Trade |
18:35:21 - 15-Dec-25 |
| Unknown* | 0 | $855.18 | OTC Trade |
18:34:34 - 15-Dec-25 |
| Unknown* | 0 | $854.87 | OTC Trade |
18:34:33 - 15-Dec-25 |
| Unknown* | 1 | $854.99 | OTC Trade |
18:34:10 - 15-Dec-25 |
| Unknown* | 0 | $855.68 | OTC Trade |
18:34:00 - 15-Dec-25 |
| Unknown* | 1 | $856.80 | OTC Trade |
18:31:13 - 15-Dec-25 |
| Unknown* | 1 | $857.2218 | Cross OTC Trade |
18:30:39 - 15-Dec-25 |
| Unknown* | 0 | $857.67 | OTC Trade |
18:27:34 - 15-Dec-25 |
| Unknown* | 0 | $857.39 | OTC Trade |
18:27:07 - 15-Dec-25 |
| Unknown* | 0 | $857.39 | OTC Trade |
18:27:07 - 15-Dec-25 |
| Unknown* | 0 | $857.39 | OTC Trade |
18:27:07 - 15-Dec-25 |
| Unknown* | 0 | $857.39 | OTC Trade |
18:27:07 - 15-Dec-25 |
| Unknown* | 0 | $857.39 | OTC Trade |
18:27:07 - 15-Dec-25 |
| Unknown* | 0 | $857.39 | OTC Trade |
18:27:07 - 15-Dec-25 |
| Unknown* | 0 | $857.39 | OTC Trade |
18:27:07 - 15-Dec-25 |
| Unknown* | 0 | $857.39 | OTC Trade |
18:27:07 - 15-Dec-25 |
| Unknown* | 0 | $857.39 | OTC Trade |
18:27:07 - 15-Dec-25 |
| Unknown* | 0 | $857.39 | OTC Trade |
18:27:07 - 15-Dec-25 |
| Unknown* | 1 | $857.39 | OTC Trade |
18:27:07 - 15-Dec-25 |
| Unknown* | 0 | $857.39 | OTC Trade |
18:27:07 - 15-Dec-25 |
| Unknown* | 0 | $857.39 | OTC Trade |
18:27:07 - 15-Dec-25 |
| Unknown* | 0 | $857.39 | OTC Trade |
18:27:07 - 15-Dec-25 |
| Unknown* | 0 | $857.39 | OTC Trade |
18:27:07 - 15-Dec-25 |
| Unknown* | 0 | $857.00 | OTC Trade |
18:24:58 - 15-Dec-25 |
| Unknown* | 0 | $856.50 | OTC Trade |
18:24:43 - 15-Dec-25 |
| Unknown* | 0 | $856.79 | OTC Trade |
18:24:43 - 15-Dec-25 |
| Unknown* | 0 | $857.00 | OTC Trade |
18:24:23 - 15-Dec-25 |
| Unknown* | 0 | $857.69 | OTC Trade |
18:23:11 - 15-Dec-25 |
| Unknown* | 0 | $856.34 | OTC Trade |
18:22:46 - 15-Dec-25 |
| Unknown* | 0 | $856.67 | OTC Trade |
18:21:15 - 15-Dec-25 |
| Unknown* | 0 | $855.71 | OTC Trade |
18:20:03 - 15-Dec-25 |
| Unknown* | 0 | $855.98 | OTC Trade |
18:20:02 - 15-Dec-25 |
| Unknown* | 1 | $855.9125 | OTC Trade |
18:19:38 - 15-Dec-25 |
| Unknown* | 8 | $855.42 | OTC Trade |
18:18:15 - 15-Dec-25 |
| Unknown* | 1 | $855.83 | OTC Trade |
18:16:27 - 15-Dec-25 |
| Unknown* | 0 | $856.19 | OTC Trade |
18:16:06 - 15-Dec-25 |
| Unknown* | 0 | $855.86 | OTC Trade |
18:16:00 - 15-Dec-25 |
| Unknown* | 0 | $855.86 | OTC Trade |
18:16:00 - 15-Dec-25 |
| Unknown* | 0 | $855.86 | OTC Trade |
18:16:00 - 15-Dec-25 |
| Unknown* | 0 | $855.86 | OTC Trade |
18:16:00 - 15-Dec-25 |
| Unknown* | 0 | $855.86 | OTC Trade |
18:16:00 - 15-Dec-25 |
| Unknown* | 0 | $855.86 | OTC Trade |
18:16:00 - 15-Dec-25 |
| Unknown* | 0 | $855.86 | OTC Trade |
18:16:00 - 15-Dec-25 |
| Unknown* | 1 | $855.86 | OTC Trade |
18:16:00 - 15-Dec-25 |
| Unknown* | 0 | $855.86 | OTC Trade |
18:16:00 - 15-Dec-25 |
| Unknown* | 0 | $855.86 | OTC Trade |
18:16:00 - 15-Dec-25 |
| Unknown* | 0 | $855.86 | OTC Trade |
18:16:00 - 15-Dec-25 |
| Unknown* | 0 | $855.86 | OTC Trade |
18:16:00 - 15-Dec-25 |
| Unknown* | 0 | $855.86 | OTC Trade |
18:16:00 - 15-Dec-25 |
| Unknown* | 0 | $855.86 | OTC Trade |
18:16:00 - 15-Dec-25 |
| Unknown* | 0 | $855.86 | OTC Trade |
18:16:00 - 15-Dec-25 |
| Unknown* | 2 | $856.925 | OTC Trade |
18:13:05 - 15-Dec-25 |
| Unknown* | 0 | $856.88 | OTC Trade |
18:11:07 - 15-Dec-25 |
| Unknown* | 1 | $855.185 | OTC Trade |
18:09:56 - 15-Dec-25 |
| Unknown* | 0 | $855.00 | OTC Trade |
18:09:47 - 15-Dec-25 |
| Unknown* | 0 | $854.77 | OTC Trade |
18:08:43 - 15-Dec-25 |
| Unknown* | 0 | $854.51 | OTC Trade |
18:08:37 - 15-Dec-25 |
| Unknown* | 1 | $855.595 | OTC Trade |
18:06:53 - 15-Dec-25 |
| Unknown* | 0 | $856.00 | OTC Trade |
18:06:25 - 15-Dec-25 |
| Unknown* | 6 | $856.255 | OTC Trade |
18:04:38 - 15-Dec-25 |
| Unknown* | 6 | $856.255 | OTC Trade |
18:04:38 - 15-Dec-25 |
| Unknown* | 0 | $857.46 | OTC Trade |
18:01:26 - 15-Dec-25 |
| Unknown* | 0 | $857.46 | OTC Trade |
18:01:26 - 15-Dec-25 |
| Unknown* | 0 | $857.46 | OTC Trade |
18:01:26 - 15-Dec-25 |
| Unknown* | 0 | $857.81 | OTC Trade |
18:01:05 - 15-Dec-25 |
| Unknown* | 0 | $858.00 | OTC Trade |
18:00:55 - 15-Dec-25 |
| Unknown* | 0 | $857.99 | OTC Trade |
18:00:45 - 15-Dec-25 |
| Unknown* | 0 | $857.42 | OTC Trade |
18:00:30 - 15-Dec-25 |
| Unknown* | 0 | $857.99 | OTC Trade |
18:00:27 - 15-Dec-25 |
| Unknown* | 0 | $858.12 | OTC Trade |
18:00:13 - 15-Dec-25 |
| Unknown* | 0 | $858.20 | OTC Trade |
18:00:05 - 15-Dec-25 |
| Unknown* | 0 | $858.12 | OTC Trade |
17:59:58 - 15-Dec-25 |
| Unknown* | 4 | $857.045 | OTC Trade |
17:56:59 - 15-Dec-25 |
| Unknown* | 0 | $856.00 | OTC Trade |
17:56:37 - 15-Dec-25 |
| Unknown* | 0 | $856.29 | OTC Trade |
17:56:34 - 15-Dec-25 |
| Unknown* | 0 | $856.55 | OTC Trade |
17:55:47 - 15-Dec-25 |
| Unknown* | 0 | $856.97 | OTC Trade |
17:55:38 - 15-Dec-25 |
| Unknown* | 0 | $856.97 | OTC Trade |
17:55:00 - 15-Dec-25 |
| Unknown* | 1 | $855.815 | OTC Trade |
17:53:33 - 15-Dec-25 |
| Unknown* | 0 | $855.815 | OTC Trade |
17:53:33 - 15-Dec-25 |
| Unknown* | 2 | $855.6938 | Cross OTC Trade |
17:53:17 - 15-Dec-25 |
| Unknown* | 2 | $855.3107 | Cross OTC Trade |
17:53:02 - 15-Dec-25 |
| Unknown* | 2 | $855.19 | OTC Trade |
17:51:51 - 15-Dec-25 |
| Unknown* | 0 | $854.72 | OTC Trade |
17:51:51 - 15-Dec-25 |
| Unknown* | 3 | $855.00 | OTC Trade |
17:51:51 - 15-Dec-25 |
| Unknown* | 0 | $855.67 | OTC Trade |
17:51:03 - 15-Dec-25 |
| Unknown* | 0 | $855.21 | OTC Trade |
17:51:03 - 15-Dec-25 |
| Unknown* | 0 | $855.61 | OTC Trade |
17:51:02 - 15-Dec-25 |
| Unknown* | 0 | $855.41 | OTC Trade |
17:50:28 - 15-Dec-25 |
| Unknown* | 1 | $855.21 | OTC Trade |
17:50:18 - 15-Dec-25 |
| Unknown* | 0 | $855.20 | OTC Trade |
17:50:11 - 15-Dec-25 |
| Unknown* | 0 | $856.15 | OTC Trade |
17:49:43 - 15-Dec-25 |
| Unknown* | 20 | $855.7727 | OTC Trade |
17:47:13 - 15-Dec-25 |
| Unknown* | 0 | $856.00 | OTC Trade |
17:47:03 - 15-Dec-25 |
| Unknown* | 3 | $856.00 | OTC Trade |
17:46:58 - 15-Dec-25 |
| Unknown* | 0 | $856.48 | OTC Trade |
17:46:40 - 15-Dec-25 |
| Unknown* | 0 | $856.48 | OTC Trade |
17:46:40 - 15-Dec-25 |
| Unknown* | 0 | $856.48 | OTC Trade |
17:46:40 - 15-Dec-25 |
| Unknown* | 0 | $856.66 | OTC Trade |
17:45:45 - 15-Dec-25 |
| Unknown* | 20 | $856.662 | OTC Trade |
17:45:44 - 15-Dec-25 |
| Unknown* | 7 | $856.6665 | OTC Trade |
17:45:44 - 15-Dec-25 |
| Unknown* | 0 | $857.02 | OTC Trade |
17:45:44 - 15-Dec-25 |
| Unknown* | 0 | $857.71 | OTC Trade |
17:45:28 - 15-Dec-25 |
| Unknown* | 1 | $857.40 | OTC Trade |
17:45:26 - 15-Dec-25 |
| Unknown* | 0 | $857.71 | OTC Trade |
17:45:26 - 15-Dec-25 |
| Unknown* | 1 | $857.69 | OTC Trade |
17:45:25 - 15-Dec-25 |
| Unknown* | 0 | $857.99 | OTC Trade |
17:45:18 - 15-Dec-25 |
| Unknown* | 0 | $858.49 | OTC Trade |
17:44:27 - 15-Dec-25 |
| Unknown* | 10 | $858.5098 | OTC Trade |
17:43:56 - 15-Dec-25 |
| Unknown* | 10 | $858.5098 | OTC Trade |
17:43:56 - 15-Dec-25 |
| Unknown* | 1 | $858.745 | OTC Trade |
17:43:48 - 15-Dec-25 |
| Unknown* | 0 | $858.50 | OTC Trade |
17:43:38 - 15-Dec-25 |
| Unknown* | 0 | $858.73 | OTC Trade |
17:43:29 - 15-Dec-25 |
| Unknown* | 1 | $858.711 | OTC Trade |
17:43:29 - 15-Dec-25 |
| Unknown* | 0 | $860.45 | OTC Trade |
17:42:52 - 15-Dec-25 |
| Unknown* | 0 | $860.45 | OTC Trade |
17:42:52 - 15-Dec-25 |
| Unknown* | 0 | $860.45 | OTC Trade |
17:42:51 - 15-Dec-25 |
| Unknown* | 20 | $860.605 | OTC Trade |
17:42:18 - 15-Dec-25 |
| Unknown* | 0 | $859.76 | OTC Trade |
17:40:47 - 15-Dec-25 |
| Unknown* | 0 | $859.76 | OTC Trade |
17:40:39 - 15-Dec-25 |
| Unknown* | 0 | $859.49 | OTC Trade |
17:39:55 - 15-Dec-25 |
| Unknown* | 1 | $859.78 | OTC Trade |
17:37:29 - 15-Dec-25 |
| Unknown* | 2 | $859.78 | OTC Trade |
17:37:29 - 15-Dec-25 |
| Unknown* | 0 | $859.96 | OTC Trade |
17:37:07 - 15-Dec-25 |
| Unknown* | 0 | $860.45 | OTC Trade |
17:37:02 - 15-Dec-25 |
| Unknown* | 0 | $860.45 | OTC Trade |
17:37:02 - 15-Dec-25 |
| Unknown* | 0 | $860.45 | OTC Trade |
17:37:02 - 15-Dec-25 |
| Unknown* | 0 | $860.45 | OTC Trade |
17:37:02 - 15-Dec-25 |
| Unknown* | 0 | $860.45 | OTC Trade |
17:37:02 - 15-Dec-25 |
| Unknown* | 0 | $860.45 | OTC Trade |
17:37:01 - 15-Dec-25 |
| Unknown* | 0 | $860.45 | OTC Trade |
17:37:01 - 15-Dec-25 |
| Unknown* | 0 | $860.45 | OTC Trade |
17:37:01 - 15-Dec-25 |
| Unknown* | 0 | $860.45 | OTC Trade |
17:37:01 - 15-Dec-25 |
| Unknown* | 0 | $860.45 | OTC Trade |
17:37:01 - 15-Dec-25 |
| Unknown* | 0 | $860.45 | OTC Trade |
17:37:01 - 15-Dec-25 |
| Unknown* | 0 | $860.45 | OTC Trade |
17:37:00 - 15-Dec-25 |
| Unknown* | 10 | $860.49 | OTC Trade |
17:34:27 - 15-Dec-25 |
| Unknown* | 0 | $859.28 | OTC Trade |
17:33:11 - 15-Dec-25 |
| Unknown* | 0 | $859.28 | OTC Trade |
17:33:11 - 15-Dec-25 |
| Unknown* | 0 | $859.28 | OTC Trade |
17:33:11 - 15-Dec-25 |
| Unknown* | 0 | $859.28 | OTC Trade |
17:33:11 - 15-Dec-25 |
| Unknown* | 0 | $859.28 | OTC Trade |
17:33:11 - 15-Dec-25 |
| Unknown* | 0 | $859.28 | OTC Trade |
17:33:11 - 15-Dec-25 |
| Unknown* | 0 | $859.28 | OTC Trade |
17:33:11 - 15-Dec-25 |
| Unknown* | 0 | $859.28 | OTC Trade |
17:33:11 - 15-Dec-25 |
| Unknown* | 0 | $859.28 | OTC Trade |
17:33:11 - 15-Dec-25 |
| Unknown* | 0 | $859.75 | OTC Trade |
17:33:10 - 15-Dec-25 |
| Unknown* | 0 | $859.75 | OTC Trade |
17:33:10 - 15-Dec-25 |
| Unknown* | 3 | $859.425 | OTC Trade |
17:33:10 - 15-Dec-25 |
| Unknown* | 0 | $859.89 | OTC Trade |
17:33:09 - 15-Dec-25 |
| Unknown* | 0 | $859.89 | OTC Trade |
17:33:09 - 15-Dec-25 |
| Unknown* | 1 | $859.109 | OTC Trade |
17:33:09 - 15-Dec-25 |
| Unknown* | 0 | $860.66 | OTC Trade |
17:32:19 - 15-Dec-25 |
| Unknown* | 0 | $860.66 | OTC Trade |
17:32:19 - 15-Dec-25 |
| Unknown* | 0 | $861.11 | OTC Trade |
17:32:17 - 15-Dec-25 |
| Unknown* | 0 | $861.36 | OTC Trade |
17:32:14 - 15-Dec-25 |
| Unknown* | 0 | $861.81 | OTC Trade |
17:32:13 - 15-Dec-25 |
| Unknown* | 0 | $862.52 | OTC Trade |
17:31:33 - 15-Dec-25 |
| Unknown* | 0 | $862.55 | OTC Trade |
17:31:23 - 15-Dec-25 |
| Unknown* | 0 | $862.41 | OTC Trade |
17:31:19 - 15-Dec-25 |
| Unknown* | 0 | $863.00 | OTC Trade |
17:31:14 - 15-Dec-25 |
| Unknown* | 4 | $862.77 | OTC Trade |
17:31:14 - 15-Dec-25 |
| Unknown* | 0 | $862.78 | OTC Trade |
17:31:08 - 15-Dec-25 |
| Unknown* | 0 | $862.74 | OTC Trade |
17:31:05 - 15-Dec-25 |
| Unknown* | 0 | $862.74 | OTC Trade |
17:31:05 - 15-Dec-25 |
| Unknown* | 1 | $862.965 | OTC Trade |
17:31:04 - 15-Dec-25 |
| Unknown* | 0 | $862.80 | OTC Trade |
17:31:04 - 15-Dec-25 |
| Unknown* | 0 | $863.10 | OTC Trade |
17:30:59 - 15-Dec-25 |
| Unknown* | 0 | $863.01 | OTC Trade |
17:30:57 - 15-Dec-25 |
| Unknown* | 0 | $863.94 | OTC Trade |
17:30:38 - 15-Dec-25 |
| Unknown* | 0 | $863.94 | OTC Trade |
17:30:38 - 15-Dec-25 |
| Unknown* | 0 | $863.94 | OTC Trade |
17:30:38 - 15-Dec-25 |
| Unknown* | 0 | $863.94 | OTC Trade |
17:30:38 - 15-Dec-25 |
| Unknown* | 0 | $863.94 | OTC Trade |
17:30:38 - 15-Dec-25 |
| Unknown* | 0 | $863.94 | OTC Trade |
17:30:38 - 15-Dec-25 |
| Unknown* | 0 | $863.94 | OTC Trade |
17:30:38 - 15-Dec-25 |
| Unknown* | 0 | $863.94 | OTC Trade |
17:30:38 - 15-Dec-25 |
| Unknown* | 0 | $863.94 | OTC Trade |
17:30:38 - 15-Dec-25 |
| Unknown* | 0 | $863.94 | OTC Trade |
17:30:38 - 15-Dec-25 |
| Unknown* | 0 | $863.94 | OTC Trade |
17:30:38 - 15-Dec-25 |
| Unknown* | 0 | $863.94 | OTC Trade |
17:30:38 - 15-Dec-25 |
| Unknown* | 0 | $863.94 | OTC Trade |
17:30:38 - 15-Dec-25 |
| Unknown* | 0 | $863.94 | OTC Trade |
17:30:38 - 15-Dec-25 |
| Unknown* | 0 | $863.94 | OTC Trade |
17:30:38 - 15-Dec-25 |
| Unknown* | 0 | $863.94 | OTC Trade |
17:30:38 - 15-Dec-25 |
| Unknown* | 0 | $863.94 | OTC Trade |
17:30:38 - 15-Dec-25 |
| Unknown* | 0 | $863.94 | OTC Trade |
17:30:38 - 15-Dec-25 |
| Unknown* | 0 | $863.94 | OTC Trade |
17:30:38 - 15-Dec-25 |
| Unknown* | 0 | $863.94 | OTC Trade |
17:30:38 - 15-Dec-25 |
| Unknown* | 0 | $863.94 | OTC Trade |
17:30:38 - 15-Dec-25 |
| Unknown* | 0 | $863.94 | OTC Trade |
17:30:38 - 15-Dec-25 |
| Unknown* | 0 | $863.94 | OTC Trade |
17:30:38 - 15-Dec-25 |
| Unknown* | 0 | $863.94 | OTC Trade |
17:30:38 - 15-Dec-25 |
| Unknown* | 0 | $863.94 | OTC Trade |
17:30:38 - 15-Dec-25 |