| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $910.825 | OTC Trade |
14:44:36 - 09-Apr-25 |
| Unknown* | 2 | $909.9793 | OTC Trade |
14:44:00 - 09-Apr-25 |
| Unknown* | 3 | $910.875 | OTC Trade |
14:43:46 - 09-Apr-25 |
| Unknown* | 10 | $915.985 | OTC Trade |
14:41:29 - 09-Apr-25 |
| Unknown* | 0 | $912.13 | OTC Trade |
14:41:04 - 09-Apr-25 |
| Unknown* | 5 | $904.8452 | OTC Trade |
14:34:32 - 09-Apr-25 |
| Unknown* | 0 | $903.47 | OTC Trade |
14:31:10 - 09-Apr-25 |
| Unknown* | 0 | $903.47 | OTC Trade |
14:31:10 - 09-Apr-25 |
| Unknown* | 0 | $903.47 | OTC Trade |
14:31:10 - 09-Apr-25 |
| Unknown* | 0 | $903.00 | OTC Trade |
14:31:09 - 09-Apr-25 |
| Unknown* | 0 | $900.00 | OTC Trade |
14:31:09 - 09-Apr-25 |
| Unknown* | 0 | $903.47 | OTC Trade |
14:31:08 - 09-Apr-25 |
| Unknown* | 0 | $903.47 | OTC Trade |
14:31:08 - 09-Apr-25 |
| Unknown* | 0 | $900.00 | OTC Trade |
14:31:08 - 09-Apr-25 |
| Unknown* | 0 | $903.47 | OTC Trade |
14:31:08 - 09-Apr-25 |
| Unknown* | 0 | $903.47 | OTC Trade |
14:31:08 - 09-Apr-25 |
| Unknown* | 0 | $903.47 | OTC Trade |
14:31:08 - 09-Apr-25 |
| Unknown* | 0 | $903.00 | OTC Trade |
14:31:08 - 09-Apr-25 |
| Unknown* | 0 | $903.47 | OTC Trade |
14:31:08 - 09-Apr-25 |
| Unknown* | 0 | $900.00 | OTC Trade |
14:31:08 - 09-Apr-25 |
| Unknown* | 0 | $900.00 | OTC Trade |
14:31:08 - 09-Apr-25 |
| Unknown* | 0 | $903.47 | OTC Trade |
14:31:07 - 09-Apr-25 |
| Unknown* | 0 | $900.00 | OTC Trade |
14:31:07 - 09-Apr-25 |
| Unknown* | 0 | $903.47 | OTC Trade |
14:31:07 - 09-Apr-25 |
| Unknown* | 0 | $903.47 | OTC Trade |
14:31:07 - 09-Apr-25 |
| Unknown* | 0 | $903.47 | OTC Trade |
14:31:07 - 09-Apr-25 |
| Unknown* | 0 | $900.00 | OTC Trade |
14:31:07 - 09-Apr-25 |
| Unknown* | 0 | $900.00 | OTC Trade |
14:31:07 - 09-Apr-25 |
| Unknown* | 0 | $903.47 | OTC Trade |
14:31:07 - 09-Apr-25 |
| Unknown* | 0 | $903.47 | OTC Trade |
14:31:07 - 09-Apr-25 |
| Unknown* | 0 | $903.47 | OTC Trade |
14:31:07 - 09-Apr-25 |
| Unknown* | 0 | $903.47 | OTC Trade |
14:31:07 - 09-Apr-25 |
| Unknown* | 0 | $903.47 | OTC Trade |
14:31:07 - 09-Apr-25 |
| Unknown* | 0 | $903.47 | OTC Trade |
14:31:07 - 09-Apr-25 |
| Unknown* | 0 | $903.47 | OTC Trade |
14:31:07 - 09-Apr-25 |
| Unknown* | 0 | $903.47 | OTC Trade |
14:31:07 - 09-Apr-25 |
| Unknown* | 0 | $903.47 | OTC Trade |
14:31:07 - 09-Apr-25 |
| Unknown* | 0 | $903.47 | OTC Trade |
14:31:07 - 09-Apr-25 |
| Unknown* | 0 | $900.00 | OTC Trade |
14:31:07 - 09-Apr-25 |
| Unknown* | 0 | $903.00 | OTC Trade |
14:31:07 - 09-Apr-25 |
| Unknown* | 0 | $903.47 | OTC Trade |
14:31:07 - 09-Apr-25 |
| Unknown* | 0 | $903.00 | OTC Trade |
14:31:07 - 09-Apr-25 |
| Unknown* | 0 | $903.47 | OTC Trade |
14:31:06 - 09-Apr-25 |
| Unknown* | 0 | $903.47 | OTC Trade |
14:31:06 - 09-Apr-25 |
| Unknown* | 0 | $903.47 | OTC Trade |
14:31:06 - 09-Apr-25 |
| Unknown* | 0 | $903.47 | OTC Trade |
14:31:06 - 09-Apr-25 |
| Unknown* | 0 | $903.47 | OTC Trade |
14:31:06 - 09-Apr-25 |
| Unknown* | 0 | $903.47 | OTC Trade |
14:31:06 - 09-Apr-25 |
| Unknown* | 0 | $903.47 | OTC Trade |
14:31:06 - 09-Apr-25 |
| Unknown* | 0 | $903.47 | OTC Trade |
14:31:06 - 09-Apr-25 |
| Unknown* | 213 | $901.215 | OTC Trade |
14:30:35 - 09-Apr-25 |
| Unknown* | 1 | $904.68 | OTC Trade |
14:30:10 - 09-Apr-25 |
| Unknown* | 6 | $908.00 | Cross OTC Trade |
14:30:02 - 09-Apr-25 |
| Unknown* | 2 | $908.00 | Cross OTC Trade |
14:30:01 - 09-Apr-25 |
| Unknown* | 2 | $901.63798 | Currency Conversion OTC Trade |
14:22:00 - 09-Apr-25 |
| Unknown* | 0 | $899.43106 | SI Trade Currency Conversion |
14:02:53 - 09-Apr-25 |
| Unknown* | 10 | $896.00 | OTC Trade |
13:42:26 - 09-Apr-25 |
| Unknown* | 0 | $891.81718 | SI Trade Currency Conversion |
13:31:12 - 09-Apr-25 |
| Unknown* | 0 | $891.81718 | SI Trade Currency Conversion |
13:31:06 - 09-Apr-25 |
| Unknown* | 0 | $891.81718 | SI Trade Currency Conversion |
13:30:51 - 09-Apr-25 |
| Unknown* | 3 | $895.00 | OTC Trade |
13:26:53 - 09-Apr-25 |
| Unknown* | 2 | $896.00 | OTC Trade |
13:10:34 - 09-Apr-25 |
| Unknown* | 11 | $895.00 | OTC Trade |
12:31:54 - 09-Apr-25 |
| Unknown* | 0 | $911.45879 | SI Trade Currency Conversion |
10:39:04 - 09-Apr-25 |
| Unknown* | 0 | $915.76228 | SI Trade Currency Conversion |
10:23:56 - 09-Apr-25 |
| Unknown* | 0 | $915.98298 | SI Trade Currency Conversion |
10:18:58 - 09-Apr-25 |
| Unknown* | 0 | $913.66571 | SI Trade Currency Conversion |
10:00:31 - 09-Apr-25 |
| Unknown* | 0 | $911.90017 | SI Trade Currency Conversion |
09:43:49 - 09-Apr-25 |
| Unknown* | 0 | $911.90017 | SI Trade Currency Conversion |
09:43:49 - 09-Apr-25 |
| Unknown* | 0 | $909.47256 | SI Trade Currency Conversion |
08:19:59 - 09-Apr-25 |
| Unknown* | 0 | $931.98316 | SI Trade Currency Conversion |
08:16:01 - 09-Apr-25 |
| Unknown* | 0 | $931.87281 | SI Trade Currency Conversion |
08:13:41 - 09-Apr-25 |
| Unknown* | 0 | $917.41748 | SI Trade Currency Conversion |
08:12:28 - 09-Apr-25 |
| Unknown* | 0 | $922.82443 | SI Trade Currency Conversion |
08:12:09 - 09-Apr-25 |
| Unknown* | 0 | $901.08625 | SI Trade Currency Conversion |
08:06:55 - 09-Apr-25 |
| Unknown* | 0 | $898.10691 | SI Trade Currency Conversion |
08:06:55 - 09-Apr-25 |
| Unknown* | 0 | $898.10691 | SI Trade Currency Conversion |
08:06:55 - 09-Apr-25 |
| Unknown* | 0 | $901.08625 | SI Trade Currency Conversion |
08:06:55 - 09-Apr-25 |
| Unknown* | 0 | $901.08625 | SI Trade Currency Conversion |
08:06:55 - 09-Apr-25 |
| Unknown* | 0 | $898.10691 | SI Trade Currency Conversion |
08:06:55 - 09-Apr-25 |
| Unknown* | 0 | $901.08625 | SI Trade Currency Conversion |
08:06:55 - 09-Apr-25 |
| Unknown* | 0 | $901.08625 | SI Trade Currency Conversion |
08:06:55 - 09-Apr-25 |
| Unknown* | 0 | $901.08625 | SI Trade Currency Conversion |
08:06:55 - 09-Apr-25 |
| Unknown* | 0 | $901.08625 | SI Trade Currency Conversion |
08:06:55 - 09-Apr-25 |
| Unknown* | 1 | $895.19 | OTC Trade |
06:43:23 - 09-Apr-25 |
| Unknown* | 9 | $895.76 | OTC Trade |
06:43:23 - 09-Apr-25 |
| Unknown* | 9 | $895.77 | OTC Trade |
06:43:23 - 09-Apr-25 |
| Unknown* | 3 | $903.25 | OTC Trade |
02:48:09 - 09-Apr-25 |
| Unknown* | 2 | $903.08 | OTC Trade |
02:48:09 - 09-Apr-25 |
| Unknown* | 13 | $915.00 | OTC Trade |
21:49:58 - 08-Apr-25 |
| Unknown* | 5 | $912.00 | OTC Trade |
21:44:42 - 08-Apr-25 |
| Unknown* | 3 | $908.92 | OTC Trade |
20:59:21 - 08-Apr-25 |
| Unknown* | 11 | $910.375 | OTC Trade |
20:54:58 - 08-Apr-25 |
| Unknown* | 5 | $906.1649 | Cross OTC Trade |
20:52:39 - 08-Apr-25 |
| Unknown* | 1 | $899.43 | OTC Trade |
20:49:42 - 08-Apr-25 |
| Unknown* | 0 | $901.38 | OTC Trade |
20:48:18 - 08-Apr-25 |
| Unknown* | 0 | $903.04 | OTC Trade |
20:46:19 - 08-Apr-25 |
| Unknown* | 4 | $908.57051 | Currency Conversion Negotiated Trade |
20:36:15 - 08-Apr-25 |
| Unknown* | 5 | $906.0797 | OTC Trade |
20:35:59 - 08-Apr-25 |
| Unknown* | 3 | $906.78 | OTC Trade |
20:35:10 - 08-Apr-25 |
| Unknown* | 7 | $906.66 | OTC Trade |
20:19:28 - 08-Apr-25 |
| Unknown* | 2 | $910.76 | OTC Trade |
20:13:01 - 08-Apr-25 |
| Unknown* | 0 | $911.34 | OTC Trade |
20:11:11 - 08-Apr-25 |
| Unknown* | 0 | $908.37 | OTC Trade |
20:07:05 - 08-Apr-25 |
| Unknown* | 1 | $910.73 | OTC Trade |
20:06:05 - 08-Apr-25 |
| Unknown* | 1 | $917.83394 | Currency Conversion Negotiated Trade |
20:02:12 - 08-Apr-25 |
| Unknown* | 1 | $918.17808 | Currency Conversion Negotiated Trade |
20:01:35 - 08-Apr-25 |
| Unknown* | 0 | $916.25 | OTC Trade |
19:59:37 - 08-Apr-25 |
| Unknown* | 2 | $919.4225 | Currency Conversion Negotiated Trade |
19:51:33 - 08-Apr-25 |
| Unknown* | 20 | $913.575 | OTC Trade |
19:37:41 - 08-Apr-25 |
| Unknown* | 20 | $914.68531 | Currency Conversion Negotiated Trade |
19:16:13 - 08-Apr-25 |
| Unknown* | 50 | $909.8068 | OTC Trade |
19:14:34 - 08-Apr-25 |
| Unknown* | 16 | $912.77 | OTC Trade |
19:08:58 - 08-Apr-25 |
| Unknown* | 16 | $912.77 | OTC Trade |
19:08:58 - 08-Apr-25 |
| Unknown* | 16 | $912.77 | OTC Trade |
19:08:58 - 08-Apr-25 |
| Unknown* | 100 | $916.885 | OTC Trade |
18:57:26 - 08-Apr-25 |
| Unknown* | 1 | $916.79 | OTC Trade |
18:49:22 - 08-Apr-25 |
| Unknown* | 1 | $921.85076 | Currency Conversion Negotiated Trade |
18:46:36 - 08-Apr-25 |
| Unknown* | 40 | $922.1723 | OTC Trade |
18:43:23 - 08-Apr-25 |
| Unknown* | 2 | $917.406 | OTC Trade |
18:40:31 - 08-Apr-25 |
| Unknown* | 40 | $914.495 | OTC Trade |
18:37:49 - 08-Apr-25 |
| Unknown* | 3 | $913.985 | OTC Trade |
18:37:24 - 08-Apr-25 |
| Unknown* | 100 | $914.245 | OTC Trade |
18:32:15 - 08-Apr-25 |
| Unknown* | 0 | $917.93 | OTC Trade |
18:23:38 - 08-Apr-25 |
| Unknown* | 0 | $916.66 | OTC Trade |
18:22:31 - 08-Apr-25 |
| Unknown* | 2 | $917.37 | OTC Trade |
18:13:14 - 08-Apr-25 |
| Unknown* | 0 | $917.98 | OTC Trade |
18:12:20 - 08-Apr-25 |
| Unknown* | 1 | $919.43 | OTC Trade |
17:59:33 - 08-Apr-25 |
| Unknown* | 0 | $920.15 | OTC Trade |
17:57:00 - 08-Apr-25 |
| Unknown* | 0 | $922.12 | OTC Trade |
17:41:51 - 08-Apr-25 |
| Unknown* | 6 | $926.30102 | Currency Conversion Negotiated Trade |
17:41:21 - 08-Apr-25 |
| Unknown* | 20 | $925.13 | OTC Trade |
17:37:26 - 08-Apr-25 |
| Unknown* | 1 | $925.56 | OTC Trade |
17:27:04 - 08-Apr-25 |
| Unknown* | 5 | $933.50292 | Currency Conversion Negotiated Trade |
17:17:15 - 08-Apr-25 |
| Unknown* | 2 | $927.75 | OTC Trade |
17:17:14 - 08-Apr-25 |
| Unknown* | 40 | $929.31 | OTC Trade |
17:16:49 - 08-Apr-25 |
| Unknown* | 0 | $929.99 | OTC Trade |
17:16:28 - 08-Apr-25 |
| Unknown* | 0 | $935.91 | OTC Trade |
17:06:21 - 08-Apr-25 |
| Unknown* | 1 | $934.1045 | Currency Conversion Negotiated Trade |
16:43:00 - 08-Apr-25 |
| Unknown* | 0 | $933.92 | OTC Trade |
16:41:56 - 08-Apr-25 |
| Unknown* | 6 | $935.36713 | Currency Conversion Negotiated Trade |
16:39:49 - 08-Apr-25 |
| Unknown* | 1 | $932.69565 | Currency Conversion Negotiated Trade |
16:29:34 - 08-Apr-25 |
| Unknown* | 0 | $936.70889 | SI Trade Currency Conversion |
16:29:27 - 08-Apr-25 |
| Unknown* | 3 | $930.8067 | OTC Trade |
16:29:12 - 08-Apr-25 |
| Unknown* | 13 | $936.37364 | Currency Conversion Negotiated Trade |
16:22:12 - 08-Apr-25 |
| Unknown* | 0 | $940.76628 | SI Trade Currency Conversion |
16:21:50 - 08-Apr-25 |
| Unknown* | 0 | $938.57309 | SI Trade Currency Conversion |
16:20:13 - 08-Apr-25 |
| Unknown* | 0 | $932.44 | OTC Trade |
16:19:49 - 08-Apr-25 |
| Unknown* | 0 | $931.80 | OTC Trade |
16:13:05 - 08-Apr-25 |
| Unknown* | 0 | $933.73 | OTC Trade |
16:08:04 - 08-Apr-25 |
| Unknown* | 0 | $938.57309 | SI Trade Currency Conversion |
16:06:19 - 08-Apr-25 |
| Unknown* | 0 | $934.00 | OTC Trade |
16:05:49 - 08-Apr-25 |
| Unknown* | 10 | $935.6008 | OTC Trade |
16:03:23 - 08-Apr-25 |
| Unknown* | 0 | $941.97253 | SI Trade Currency Conversion |
16:01:39 - 08-Apr-25 |
| Unknown* | 2 | $937.7385 | OTC Trade |
16:01:33 - 08-Apr-25 |
| Unknown* | 0 | $936.50 | OTC Trade |
16:00:26 - 08-Apr-25 |
| Unknown* | 0 | $936.50 | OTC Trade |
16:00:26 - 08-Apr-25 |
| Unknown* | 0 | $936.50 | OTC Trade |
16:00:25 - 08-Apr-25 |
| Unknown* | 0 | $936.50 | OTC Trade |
16:00:25 - 08-Apr-25 |
| Unknown* | 0 | $936.50 | OTC Trade |
16:00:25 - 08-Apr-25 |
| Unknown* | 0 | $936.50 | OTC Trade |
16:00:25 - 08-Apr-25 |
| Unknown* | 0 | $936.50 | OTC Trade |
16:00:25 - 08-Apr-25 |
| Unknown* | 0 | $937.40 | OTC Trade |
16:00:06 - 08-Apr-25 |
| Unknown* | 0 | $937.40 | OTC Trade |
16:00:06 - 08-Apr-25 |
| Unknown* | 0 | $937.40 | OTC Trade |
16:00:06 - 08-Apr-25 |
| Unknown* | 0 | $937.00 | OTC Trade |
15:58:48 - 08-Apr-25 |
| Unknown* | 0 | $937.60 | OTC Trade |
15:58:28 - 08-Apr-25 |
| Unknown* | 0 | $937.32 | OTC Trade |
15:58:28 - 08-Apr-25 |
| Unknown* | 0 | $938.23 | OTC Trade |
15:58:15 - 08-Apr-25 |
| Unknown* | 0 | $938.01 | OTC Trade |
15:58:07 - 08-Apr-25 |
| Unknown* | 0 | $939.25 | OTC Trade |
15:57:10 - 08-Apr-25 |
| Unknown* | 0 | $939.07 | OTC Trade |
15:56:50 - 08-Apr-25 |
| Unknown* | 0 | $939.07 | OTC Trade |
15:56:50 - 08-Apr-25 |
| Unknown* | 0 | $939.07 | OTC Trade |
15:56:50 - 08-Apr-25 |
| Unknown* | 0 | $939.83 | OTC Trade |
15:55:39 - 08-Apr-25 |
| Unknown* | 0 | $939.83 | OTC Trade |
15:55:39 - 08-Apr-25 |
| Unknown* | 0 | $939.83 | OTC Trade |
15:55:39 - 08-Apr-25 |
| Unknown* | 0 | $941.07 | OTC Trade |
15:53:54 - 08-Apr-25 |
| Unknown* | 0 | $940.00 | OTC Trade |
15:50:34 - 08-Apr-25 |
| Unknown* | 0 | $939.92 | OTC Trade |
15:50:34 - 08-Apr-25 |
| Unknown* | 0 | $939.92 | OTC Trade |
15:50:34 - 08-Apr-25 |
| Unknown* | 0 | $939.92 | OTC Trade |
15:50:34 - 08-Apr-25 |
| Unknown* | 0 | $939.92 | OTC Trade |
15:50:25 - 08-Apr-25 |
| Unknown* | 0 | $938.33 | OTC Trade |
15:49:35 - 08-Apr-25 |
| Unknown* | 0 | $938.33 | OTC Trade |
15:49:35 - 08-Apr-25 |
| Unknown* | 0 | $938.06 | OTC Trade |
15:48:35 - 08-Apr-25 |
| Unknown* | 2 | $940.00 | OTC Trade |
15:47:44 - 08-Apr-25 |
| Unknown* | 0 | $940.00 | OTC Trade |
15:47:43 - 08-Apr-25 |
| Unknown* | 0 | $940.50 | OTC Trade |
15:47:31 - 08-Apr-25 |
| Unknown* | 0 | $940.50 | OTC Trade |
15:47:31 - 08-Apr-25 |
| Unknown* | 0 | $940.50 | OTC Trade |
15:47:31 - 08-Apr-25 |
| Unknown* | 0 | $940.76 | OTC Trade |
15:46:17 - 08-Apr-25 |
| Unknown* | 0 | $941.30 | OTC Trade |
15:45:48 - 08-Apr-25 |
| Unknown* | 0 | $939.81 | OTC Trade |
15:44:39 - 08-Apr-25 |
| Unknown* | 0 | $939.81 | OTC Trade |
15:44:33 - 08-Apr-25 |
| Unknown* | 0 | $940.27 | OTC Trade |
15:44:13 - 08-Apr-25 |
| Unknown* | 0 | $940.27 | OTC Trade |
15:44:13 - 08-Apr-25 |
| Unknown* | 0 | $939.12 | OTC Trade |
15:43:54 - 08-Apr-25 |
| Unknown* | 0 | $939.12 | OTC Trade |
15:43:54 - 08-Apr-25 |
| Unknown* | 0 | $939.12 | OTC Trade |
15:43:54 - 08-Apr-25 |