| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,014.15 | OTC Trade |
19:12:45 - 06-Jun-25 |
| Unknown* | 0 | $1,014.20 | OTC Trade |
19:12:34 - 06-Jun-25 |
| Unknown* | 0 | $1,013.85 | OTC Trade |
19:12:15 - 06-Jun-25 |
| Unknown* | 0 | $1,013.41 | OTC Trade |
19:10:51 - 06-Jun-25 |
| Unknown* | 0 | $1,013.43 | OTC Trade |
19:09:13 - 06-Jun-25 |
| Unknown* | 0 | $1,013.43 | OTC Trade |
19:09:13 - 06-Jun-25 |
| Unknown* | 0 | $1,013.99 | OTC Trade |
19:06:50 - 06-Jun-25 |
| Unknown* | 0 | $1,013.95 | OTC Trade |
19:06:41 - 06-Jun-25 |
| Unknown* | 0 | $1,013.95 | OTC Trade |
19:06:32 - 06-Jun-25 |
| Unknown* | 0 | $1,014.20 | OTC Trade |
19:05:27 - 06-Jun-25 |
| Unknown* | 0 | $1,013.62 | OTC Trade |
19:05:01 - 06-Jun-25 |
| Unknown* | 0 | $1,013.80 | OTC Trade |
19:04:24 - 06-Jun-25 |
| Unknown* | 0 | $1,014.20 | OTC Trade |
19:04:03 - 06-Jun-25 |
| Unknown* | 0 | $1,014.20 | OTC Trade |
19:04:02 - 06-Jun-25 |
| Unknown* | 0 | $1,014.20 | OTC Trade |
19:04:02 - 06-Jun-25 |
| Unknown* | 1 | $1,012.85 | OTC Trade |
19:01:38 - 06-Jun-25 |
| Unknown* | 1 | $1,012.73 | OTC Trade |
19:01:27 - 06-Jun-25 |
| Unknown* | 0 | $1,011.80 | OTC Trade |
18:53:21 - 06-Jun-25 |
| Unknown* | 0 | $1,011.80 | OTC Trade |
18:53:21 - 06-Jun-25 |
| Unknown* | 0 | $1,011.82 | OTC Trade |
18:51:27 - 06-Jun-25 |
| Unknown* | 0 | $1,012.14 | OTC Trade |
18:50:28 - 06-Jun-25 |
| Unknown* | 0 | $1,012.19 | OTC Trade |
18:50:18 - 06-Jun-25 |
| Unknown* | 0 | $1,011.63 | OTC Trade |
18:50:08 - 06-Jun-25 |
| Unknown* | 0 | $1,011.30 | OTC Trade |
18:50:03 - 06-Jun-25 |
| Unknown* | 0 | $1,011.45 | OTC Trade |
18:49:16 - 06-Jun-25 |
| Unknown* | 0 | $1,012.56 | OTC Trade |
18:41:53 - 06-Jun-25 |
| Unknown* | 1 | $1,012.34 | OTC Trade |
18:41:26 - 06-Jun-25 |
| Unknown* | 0 | $1,012.20 | OTC Trade |
18:40:45 - 06-Jun-25 |
| Unknown* | 0 | $1,012.20 | OTC Trade |
18:40:45 - 06-Jun-25 |
| Unknown* | 0 | $1,012.20 | OTC Trade |
18:40:45 - 06-Jun-25 |
| Unknown* | 0 | $1,012.20 | OTC Trade |
18:40:45 - 06-Jun-25 |
| Unknown* | 0 | $1,012.20 | OTC Trade |
18:40:45 - 06-Jun-25 |
| Unknown* | 0 | $1,012.20 | OTC Trade |
18:40:45 - 06-Jun-25 |
| Unknown* | 10 | $1,012.20 | OTC Trade |
18:40:45 - 06-Jun-25 |
| Unknown* | 0 | $1,012.20 | OTC Trade |
18:40:45 - 06-Jun-25 |
| Unknown* | 0 | $1,012.13 | OTC Trade |
18:39:16 - 06-Jun-25 |
| Unknown* | 0 | $1,012.13 | OTC Trade |
18:38:56 - 06-Jun-25 |
| Unknown* | 0 | $1,012.13 | OTC Trade |
18:38:56 - 06-Jun-25 |
| Unknown* | 0 | $1,011.50 | OTC Trade |
18:35:28 - 06-Jun-25 |
| Unknown* | 0 | $1,011.45 | OTC Trade |
18:29:16 - 06-Jun-25 |
| Unknown* | 0 | $1,011.45 | OTC Trade |
18:29:16 - 06-Jun-25 |
| Unknown* | 0 | $1,011.45 | OTC Trade |
18:29:16 - 06-Jun-25 |
| Unknown* | 0 | $1,011.19 | OTC Trade |
18:26:37 - 06-Jun-25 |
| Unknown* | 0 | $1,011.89 | OTC Trade |
18:25:04 - 06-Jun-25 |
| Unknown* | 0 | $1,011.40 | OTC Trade |
18:22:16 - 06-Jun-25 |
| Unknown* | 0 | $1,011.40 | OTC Trade |
18:22:16 - 06-Jun-25 |
| Unknown* | 1 | $1,010.4861 | Cross OTC Trade |
18:21:29 - 06-Jun-25 |
| Unknown* | 1 | $1,010.5675 | Cross OTC Trade |
18:20:14 - 06-Jun-25 |
| Unknown* | 2 | $1,008.61 | OTC Trade |
18:17:03 - 06-Jun-25 |
| Unknown* | 0 | $1,010.46 | OTC Trade |
18:13:28 - 06-Jun-25 |
| Unknown* | 0 | $1,010.00 | OTC Trade |
18:07:14 - 06-Jun-25 |
| Unknown* | 0 | $1,010.00 | OTC Trade |
18:07:13 - 06-Jun-25 |
| Unknown* | 0 | $1,009.92 | OTC Trade |
18:05:37 - 06-Jun-25 |
| Unknown* | 10 | $1,009.78 | OTC Trade |
18:01:55 - 06-Jun-25 |
| Unknown* | 0 | $1,010.47 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $1,010.42 | OTC Trade |
17:49:25 - 06-Jun-25 |
| Unknown* | 11 | $1,009.545 | OTC Trade |
17:44:38 - 06-Jun-25 |
| Unknown* | 0 | $1,009.98 | OTC Trade |
17:44:33 - 06-Jun-25 |
| Unknown* | 0 | $1,009.97 | OTC Trade |
17:44:31 - 06-Jun-25 |
| Unknown* | 0 | $1,010.83 | OTC Trade |
17:42:10 - 06-Jun-25 |
| Unknown* | 0 | $1,010.10 | OTC Trade |
17:40:26 - 06-Jun-25 |
| Unknown* | 0 | $1,010.10 | OTC Trade |
17:40:26 - 06-Jun-25 |
| Unknown* | 0 | $1,010.75 | OTC Trade |
17:33:36 - 06-Jun-25 |
| Unknown* | 0 | $1,011.00 | OTC Trade |
17:31:23 - 06-Jun-25 |
| Unknown* | 0 | $1,011.02 | OTC Trade |
17:21:30 - 06-Jun-25 |
| Unknown* | 0 | $1,011.21 | OTC Trade |
17:20:59 - 06-Jun-25 |
| Unknown* | 5 | $1,011.4463 | OTC Trade |
17:20:16 - 06-Jun-25 |
| Unknown* | 0 | $1,010.20 | OTC Trade |
17:17:19 - 06-Jun-25 |
| Unknown* | 0 | $1,010.36 | OTC Trade |
17:13:17 - 06-Jun-25 |
| Unknown* | 0 | $1,010.36 | OTC Trade |
17:13:17 - 06-Jun-25 |
| Unknown* | 0 | $1,010.57 | OTC Trade |
17:12:10 - 06-Jun-25 |
| Unknown* | 0 | $1,011.10 | OTC Trade |
17:12:00 - 06-Jun-25 |
| Unknown* | 0 | $1,011.51 | OTC Trade |
17:11:35 - 06-Jun-25 |
| Unknown* | 0 | $1,011.51 | OTC Trade |
17:11:35 - 06-Jun-25 |
| Unknown* | 0 | $1,011.63 | OTC Trade |
17:10:40 - 06-Jun-25 |
| Unknown* | 0 | $1,011.85 | OTC Trade |
17:10:35 - 06-Jun-25 |
| Unknown* | 0 | $1,011.85 | OTC Trade |
17:10:35 - 06-Jun-25 |
| Unknown* | 0 | $1,011.85 | OTC Trade |
17:10:35 - 06-Jun-25 |
| Unknown* | 0 | $1,011.95 | OTC Trade |
17:10:11 - 06-Jun-25 |
| Unknown* | 0 | $1,011.95 | OTC Trade |
17:10:10 - 06-Jun-25 |
| Unknown* | 0 | $1,011.95 | OTC Trade |
17:10:10 - 06-Jun-25 |
| Unknown* | 0 | $1,011.81 | OTC Trade |
17:05:45 - 06-Jun-25 |
| Unknown* | 0 | $1,012.12 | OTC Trade |
17:04:42 - 06-Jun-25 |
| Unknown* | 0 | $1,012.50 | OTC Trade |
17:03:47 - 06-Jun-25 |
| Unknown* | 0 | $1,012.12 | OTC Trade |
17:03:13 - 06-Jun-25 |
| Unknown* | 0 | $1,012.01 | OTC Trade |
17:02:59 - 06-Jun-25 |
| Unknown* | 0 | $1,012.01 | OTC Trade |
17:02:50 - 06-Jun-25 |
| Unknown* | 0 | $1,011.93 | OTC Trade |
17:02:36 - 06-Jun-25 |
| Unknown* | 5 | $1,012.22 | OTC Trade |
17:02:36 - 06-Jun-25 |
| Unknown* | 4 | $1,012.36 | OTC Trade |
17:02:23 - 06-Jun-25 |
| Unknown* | 0 | $1,012.00 | OTC Trade |
17:02:05 - 06-Jun-25 |
| Unknown* | 0 | $1,012.20 | OTC Trade |
17:01:42 - 06-Jun-25 |
| Unknown* | 0 | $1,013.58 | OTC Trade |
17:00:32 - 06-Jun-25 |
| Unknown* | 0 | $1,013.83 | OTC Trade |
16:59:36 - 06-Jun-25 |
| Unknown* | 0 | $1,012.82 | OTC Trade |
16:59:15 - 06-Jun-25 |
| Unknown* | 0 | $1,012.82 | OTC Trade |
16:59:15 - 06-Jun-25 |
| Unknown* | 0 | $1,012.82 | OTC Trade |
16:59:15 - 06-Jun-25 |
| Unknown* | 0 | $1,012.82 | OTC Trade |
16:59:15 - 06-Jun-25 |
| Unknown* | 1 | $1,013.01 | OTC Trade |
16:58:33 - 06-Jun-25 |
| Unknown* | 0 | $1,013.52 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $1,015.23 | OTC Trade |
16:54:20 - 06-Jun-25 |
| Unknown* | 0 | $1,014.69 | OTC Trade |
16:52:36 - 06-Jun-25 |
| Unknown* | 2 | $1,015.27 | OTC Trade |
16:50:45 - 06-Jun-25 |
| Unknown* | 6 | $1,015.40291 | Currency Conversion Negotiated Trade |
16:45:59 - 06-Jun-25 |
| Unknown* | 0 | $1,013.28 | OTC Trade |
16:43:53 - 06-Jun-25 |
| Unknown* | 0 | $1,013.28 | OTC Trade |
16:43:53 - 06-Jun-25 |
| Unknown* | 0 | $1,013.28 | OTC Trade |
16:43:53 - 06-Jun-25 |
| Unknown* | 0 | $1,013.28 | OTC Trade |
16:43:53 - 06-Jun-25 |
| Unknown* | 0 | $1,013.49 | OTC Trade |
16:39:18 - 06-Jun-25 |
| Unknown* | 5 | $1,013.0366 | OTC Trade |
16:37:40 - 06-Jun-25 |
| Unknown* | 1 | $1,014.57 | OTC Trade |
16:35:43 - 06-Jun-25 |
| Unknown* | 0 | $1,014.57 | OTC Trade |
16:35:43 - 06-Jun-25 |
| Unknown* | 0 | $1,014.57 | OTC Trade |
16:35:25 - 06-Jun-25 |
| Unknown* | 0 | $1,014.57 | OTC Trade |
16:35:25 - 06-Jun-25 |
| Unknown* | 0 | $1,014.57 | OTC Trade |
16:35:25 - 06-Jun-25 |
| Unknown* | 0 | $1,014.03 | OTC Trade |
16:34:04 - 06-Jun-25 |
| Unknown* | 0 | $1,015.92 | OTC Trade |
16:30:44 - 06-Jun-25 |
| Unknown* | 0 | $1,015.53 | OTC Trade |
16:29:01 - 06-Jun-25 |
| Unknown* | 0 | $1,019.59377 | SI Trade Currency Conversion |
16:25:56 - 06-Jun-25 |
| Unknown* | 0 | $1,015.60 | OTC Trade |
16:25:28 - 06-Jun-25 |
| Unknown* | 0 | $1,015.60 | OTC Trade |
16:25:25 - 06-Jun-25 |
| Unknown* | 0 | $1,015.60 | OTC Trade |
16:25:25 - 06-Jun-25 |
| Unknown* | 0 | $1,015.60 | OTC Trade |
16:25:25 - 06-Jun-25 |
| Unknown* | 0 | $1,019.47955 | SI Trade Currency Conversion |
16:25:21 - 06-Jun-25 |
| Unknown* | 0 | $1,019.36532 | SI Trade Currency Conversion |
16:24:24 - 06-Jun-25 |
| Unknown* | 0 | $1,014.74 | OTC Trade |
16:22:18 - 06-Jun-25 |
| Unknown* | 0 | $1,014.74 | OTC Trade |
16:22:18 - 06-Jun-25 |
| Unknown* | 0 | $1,014.74 | OTC Trade |
16:22:18 - 06-Jun-25 |
| Unknown* | 0 | $1,014.00 | OTC Trade |
16:21:22 - 06-Jun-25 |
| Unknown* | 0 | $1,014.00 | OTC Trade |
16:21:22 - 06-Jun-25 |
| Unknown* | 0 | $1,014.00 | OTC Trade |
16:21:22 - 06-Jun-25 |
| Unknown* | 0 | $1,014.00 | OTC Trade |
16:21:22 - 06-Jun-25 |
| Unknown* | 0 | $1,014.00 | OTC Trade |
16:21:22 - 06-Jun-25 |
| Unknown* | 0 | $1,014.00 | OTC Trade |
16:21:22 - 06-Jun-25 |
| Unknown* | 0 | $1,014.00 | OTC Trade |
16:21:21 - 06-Jun-25 |
| Unknown* | 0 | $1,014.00 | OTC Trade |
16:21:21 - 06-Jun-25 |
| Unknown* | 0 | $1,013.60 | OTC Trade |
16:20:30 - 06-Jun-25 |
| Unknown* | 0 | $1,013.60 | OTC Trade |
16:20:30 - 06-Jun-25 |
| Unknown* | 0 | $1,013.86 | OTC Trade |
16:20:23 - 06-Jun-25 |
| Unknown* | 19 | $1,016.91 | OTC Trade |
16:18:06 - 06-Jun-25 |
| Unknown* | 1 | $1,019.41719 | Currency Conversion Negotiated Trade |
16:18:04 - 06-Jun-25 |
| Unknown* | 1 | $1,017.59 | OTC Trade |
16:16:00 - 06-Jun-25 |
| Unknown* | 0 | $1,020.27914 | SI Trade Currency Conversion |
16:12:17 - 06-Jun-25 |
| Unknown* | 0 | $1,017.12 | OTC Trade |
16:05:55 - 06-Jun-25 |
| Unknown* | 0 | $1,017.12 | OTC Trade |
16:05:55 - 06-Jun-25 |
| Unknown* | 0 | $1,017.12 | OTC Trade |
16:05:54 - 06-Jun-25 |
| Unknown* | 0 | $1,017.12 | OTC Trade |
16:05:54 - 06-Jun-25 |
| Unknown* | 0 | $1,015.69 | OTC Trade |
16:04:18 - 06-Jun-25 |
| Unknown* | 0 | $1,021.42141 | SI Trade Currency Conversion |
15:55:46 - 06-Jun-25 |
| Unknown* | 0 | $1,016.88 | OTC Trade |
15:53:31 - 06-Jun-25 |
| Unknown* | 0 | $1,017.43 | OTC Trade |
15:53:07 - 06-Jun-25 |
| Unknown* | 0 | $1,016.865 | OTC Trade |
15:53:07 - 06-Jun-25 |
| Unknown* | 0 | $1,017.64 | OTC Trade |
15:51:16 - 06-Jun-25 |
| Unknown* | 0 | $1,017.64 | OTC Trade |
15:51:16 - 06-Jun-25 |
| Unknown* | 0 | $1,017.64 | OTC Trade |
15:51:16 - 06-Jun-25 |
| Unknown* | 0 | $1,017.64 | OTC Trade |
15:51:15 - 06-Jun-25 |
| Unknown* | 0 | $1,017.64 | OTC Trade |
15:51:15 - 06-Jun-25 |
| Unknown* | 0 | $1,017.64 | OTC Trade |
15:51:15 - 06-Jun-25 |
| Unknown* | 0 | $1,017.64 | OTC Trade |
15:51:15 - 06-Jun-25 |
| Unknown* | 0 | $1,017.64 | OTC Trade |
15:51:15 - 06-Jun-25 |
| Unknown* | 0 | $1,017.64 | OTC Trade |
15:51:15 - 06-Jun-25 |
| Unknown* | 0 | $1,017.64 | OTC Trade |
15:51:15 - 06-Jun-25 |
| Unknown* | 0 | $1,017.64 | OTC Trade |
15:51:15 - 06-Jun-25 |
| Unknown* | 0 | $1,017.64 | OTC Trade |
15:51:15 - 06-Jun-25 |
| Unknown* | 0 | $1,017.64 | OTC Trade |
15:51:15 - 06-Jun-25 |
| Unknown* | 0 | $1,017.38 | OTC Trade |
15:49:42 - 06-Jun-25 |
| Unknown* | 2 | $1,016.62 | OTC Trade |
15:49:41 - 06-Jun-25 |
| Unknown* | 0 | $1,016.62 | OTC Trade |
15:49:41 - 06-Jun-25 |
| Unknown* | 0 | $1,016.62 | OTC Trade |
15:49:41 - 06-Jun-25 |
| Unknown* | 0 | $1,016.62 | OTC Trade |
15:49:41 - 06-Jun-25 |
| Unknown* | 0 | $1,016.62 | OTC Trade |
15:49:41 - 06-Jun-25 |
| Unknown* | 0 | $1,016.62 | OTC Trade |
15:49:41 - 06-Jun-25 |
| Unknown* | 0 | $1,016.62 | OTC Trade |
15:49:41 - 06-Jun-25 |
| Unknown* | 0 | $1,016.62 | OTC Trade |
15:49:41 - 06-Jun-25 |
| Unknown* | 0 | $1,016.62 | OTC Trade |
15:49:41 - 06-Jun-25 |
| Unknown* | 0 | $1,016.62 | OTC Trade |
15:49:41 - 06-Jun-25 |
| Unknown* | 0 | $1,016.62 | OTC Trade |
15:49:41 - 06-Jun-25 |
| Unknown* | 0 | $1,016.62 | OTC Trade |
15:49:41 - 06-Jun-25 |
| Unknown* | 0 | $1,016.62 | OTC Trade |
15:49:41 - 06-Jun-25 |
| Unknown* | 0 | $1,018.58 | OTC Trade |
15:47:20 - 06-Jun-25 |
| Unknown* | 0 | $1,018.45 | OTC Trade |
15:47:11 - 06-Jun-25 |
| Unknown* | 0 | $1,018.58 | OTC Trade |
15:46:52 - 06-Jun-25 |
| Unknown* | 0 | $1,018.58 | OTC Trade |
15:46:52 - 06-Jun-25 |
| Unknown* | 0 | $1,018.58 | OTC Trade |
15:46:51 - 06-Jun-25 |
| Unknown* | 0 | $1,018.59 | OTC Trade |
15:45:49 - 06-Jun-25 |
| Unknown* | 0 | $1,020.9645 | SI Trade Currency Conversion |
15:44:20 - 06-Jun-25 |
| Unknown* | 1 | $1,019.34 | OTC Trade |
15:43:58 - 06-Jun-25 |
| Unknown* | 0 | $1,020.62 | OTC Trade |
15:40:28 - 06-Jun-25 |
| Unknown* | 0 | $1,020.00 | OTC Trade |
15:40:09 - 06-Jun-25 |
| Unknown* | 0 | $1,020.13 | OTC Trade |
15:39:40 - 06-Jun-25 |
| Unknown* | 0 | $1,020.39336 | SI Trade Currency Conversion |
15:35:38 - 06-Jun-25 |
| Unknown* | 0 | $1,018.24 | OTC Trade |
15:34:44 - 06-Jun-25 |
| Unknown* | 0 | $1,018.24 | OTC Trade |
15:34:44 - 06-Jun-25 |
| Unknown* | 0 | $1,018.15 | OTC Trade |
15:33:56 - 06-Jun-25 |
| Unknown* | 0 | $1,018.15 | OTC Trade |
15:33:56 - 06-Jun-25 |
| Unknown* | 0 | $1,018.15 | OTC Trade |
15:33:56 - 06-Jun-25 |
| Unknown* | 0 | $1,018.00 | OTC Trade |
15:32:37 - 06-Jun-25 |
| Unknown* | 1 | $1,017.50 | OTC Trade |
15:31:09 - 06-Jun-25 |
| Unknown* | 0 | $1,017.50 | OTC Trade |
15:30:56 - 06-Jun-25 |
| Unknown* | 0 | $1,017.50 | OTC Trade |
15:30:56 - 06-Jun-25 |