| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $995.705 | OTC Trade |
19:10:25 - 06-Feb-26 |
| Unknown* | 0 | $996.81 | SI Trade |
19:06:07 - 06-Feb-26 |
| Unknown* | 0 | $996.99 | OTC Trade |
19:04:50 - 06-Feb-26 |
| Unknown* | 0 | $995.80 | SI Trade |
19:00:46 - 06-Feb-26 |
| Unknown* | 2 | $995.5251 | Cross OTC Trade |
18:57:27 - 06-Feb-26 |
| Unknown* | 0 | $995.68 | SI Trade |
18:55:49 - 06-Feb-26 |
| Unknown* | 0 | $995.68 | SI Trade |
18:55:38 - 06-Feb-26 |
| Unknown* | 25 | $994.879 | OTC Trade |
18:47:57 - 06-Feb-26 |
| Unknown* | 0 | $995.57 | SI Trade |
18:46:58 - 06-Feb-26 |
| Unknown* | 0 | $995.58 | SI Trade |
18:46:39 - 06-Feb-26 |
| Unknown* | 0 | $995.16 | SI Trade |
18:45:20 - 06-Feb-26 |
| Unknown* | 20 | $994.87 | OTC Trade |
18:45:03 - 06-Feb-26 |
| Unknown* | 0 | $994.55 | SI Trade |
18:44:41 - 06-Feb-26 |
| Unknown* | 0 | $995.14 | SI Trade |
18:43:33 - 06-Feb-26 |
| Unknown* | 0 | $994.55 | SI Trade |
18:42:31 - 06-Feb-26 |
| Unknown* | 0 | $994.81 | SI Trade |
18:40:12 - 06-Feb-26 |
| Unknown* | 0 | $995.57 | SI Trade |
18:38:56 - 06-Feb-26 |
| Unknown* | 0 | $995.58 | OTC Trade |
18:38:32 - 06-Feb-26 |
| Unknown* | 0 | $996.17 | SI Trade |
18:34:47 - 06-Feb-26 |
| Unknown* | 0 | $996.08 | SI Trade |
18:29:54 - 06-Feb-26 |
| Unknown* | 0 | $995.95 | SI Trade |
18:27:22 - 06-Feb-26 |
| Unknown* | 0 | $997.00 | SI Trade |
18:25:56 - 06-Feb-26 |
| Unknown* | 0 | $996.24 | SI Trade |
18:25:16 - 06-Feb-26 |
| Unknown* | 3 | $995.991 | OTC Trade |
18:20:32 - 06-Feb-26 |
| Unknown* | 0 | $995.66 | SI Trade |
18:18:23 - 06-Feb-26 |
| Unknown* | 0 | $995.66 | SI Trade |
18:18:01 - 06-Feb-26 |
| Unknown* | 1 | $995.495 | OTC Trade |
18:17:14 - 06-Feb-26 |
| Unknown* | 3 | $995.07 | SI Trade |
18:16:40 - 06-Feb-26 |
| Unknown* | 1 | $995.07 | SI Trade |
18:16:40 - 06-Feb-26 |
| Unknown* | 0 | $994.81 | SI Trade |
18:15:39 - 06-Feb-26 |
| Unknown* | 0 | $994.49 | OTC Trade |
18:14:06 - 06-Feb-26 |
| Unknown* | 0 | $994.40 | SI Trade |
18:13:48 - 06-Feb-26 |
| Unknown* | 0 | $993.99 | SI Trade |
18:09:49 - 06-Feb-26 |
| Unknown* | 0 | $993.24 | SI Trade |
18:00:46 - 06-Feb-26 |
| Unknown* | 0 | $993.26 | SI Trade |
17:59:34 - 06-Feb-26 |
| Unknown* | 0 | $993.96 | SI Trade |
17:58:36 - 06-Feb-26 |
| Unknown* | 20 | $993.705 | OTC Trade |
17:57:55 - 06-Feb-26 |
| Unknown* | 2 | $993.5007 | Cross OTC Trade |
17:57:51 - 06-Feb-26 |
| Unknown* | 0 | $993.14 | SI Trade |
17:55:51 - 06-Feb-26 |
| Unknown* | 0 | $993.85 | SI Trade |
17:55:29 - 06-Feb-26 |
| Unknown* | 0 | $994.76 | SI Trade |
17:50:48 - 06-Feb-26 |
| Unknown* | 0 | $994.20 | SI Trade |
17:50:08 - 06-Feb-26 |
| Unknown* | 0 | $993.43 | SI Trade |
17:47:31 - 06-Feb-26 |
| Unknown* | 0 | $994.80 | SI Trade |
17:41:15 - 06-Feb-26 |
| Unknown* | 6 | $994.139 | OTC Trade |
17:40:08 - 06-Feb-26 |
| Unknown* | 0 | $994.0666 | OTC Trade |
17:38:36 - 06-Feb-26 |
| Unknown* | 0 | $994.10 | SI Trade |
17:38:29 - 06-Feb-26 |
| Unknown* | 0 | $994.32 | SI Trade |
17:37:53 - 06-Feb-26 |
| Unknown* | 2 | $994.01 | SI Trade |
17:35:59 - 06-Feb-26 |
| Unknown* | 0 | $994.82 | SI Trade |
17:32:45 - 06-Feb-26 |
| Unknown* | 1 | $995.051 | OTC Trade |
17:32:22 - 06-Feb-26 |
| Unknown* | 10 | $994.909 | OTC Trade |
17:31:50 - 06-Feb-26 |
| Unknown* | 0 | $995.28 | SI Trade |
17:31:36 - 06-Feb-26 |
| Unknown* | 0 | $996.00 | SI Trade |
17:30:41 - 06-Feb-26 |
| Unknown* | 0 | $996.66 | SI Trade |
17:29:19 - 06-Feb-26 |
| Unknown* | 10 | $996.429 | OTC Trade |
17:27:31 - 06-Feb-26 |
| Unknown* | 0 | $996.42 | SI Trade |
17:27:19 - 06-Feb-26 |
| Unknown* | 0 | $996.99 | OTC Trade |
17:25:56 - 06-Feb-26 |
| Unknown* | 5 | $996.8372 | OTC Trade |
17:25:39 - 06-Feb-26 |
| Unknown* | 8 | $996.341 | OTC Trade |
17:24:50 - 06-Feb-26 |
| Unknown* | 0 | $996.53 | SI Trade |
17:20:03 - 06-Feb-26 |
| Unknown* | 0 | $996.56 | SI Trade |
17:19:56 - 06-Feb-26 |
| Unknown* | 0 | $996.03 | SI Trade |
17:19:23 - 06-Feb-26 |
| Unknown* | 1 | $996.571 | OTC Trade |
17:18:55 - 06-Feb-26 |
| Unknown* | 0 | $997.00 | SI Trade |
17:16:34 - 06-Feb-26 |
| Unknown* | 0 | $996.80 | SI Trade |
17:14:51 - 06-Feb-26 |
| Unknown* | 1 | $996.9117 | Cross OTC Trade |
17:14:13 - 06-Feb-26 |
| Unknown* | 0 | $998.15 | SI Trade |
17:10:20 - 06-Feb-26 |
| Unknown* | 0 | $998.31 | SI Trade |
17:09:31 - 06-Feb-26 |
| Unknown* | 0 | $998.39 | SI Trade |
17:09:09 - 06-Feb-26 |
| Unknown* | 16 | $998.1467 | OTC Trade |
17:09:00 - 06-Feb-26 |
| Unknown* | 0 | $998.78 | SI Trade |
17:08:34 - 06-Feb-26 |
| Unknown* | 0 | $998.00 | SI Trade |
17:07:20 - 06-Feb-26 |
| Unknown* | 5 | $997.725 | OTC Trade |
17:06:54 - 06-Feb-26 |
| Unknown* | 0 | $997.50 | SI Trade |
17:06:41 - 06-Feb-26 |
| Unknown* | 0 | $997.50 | OTC Trade |
17:06:40 - 06-Feb-26 |
| Unknown* | 0 | $997.40 | SI Trade |
17:06:05 - 06-Feb-26 |
| Unknown* | 0 | $997.87 | SI Trade |
17:06:05 - 06-Feb-26 |
| Unknown* | 0 | $996.81 | SI Trade |
17:05:35 - 06-Feb-26 |
| Unknown* | 0 | $996.81 | SI Trade |
17:05:35 - 06-Feb-26 |
| Unknown* | 2 | $992.72801 | Currency Conversion Negotiated Trade |
17:04:02 - 06-Feb-26 |
| Unknown* | 0 | $996.58 | SI Trade |
17:02:49 - 06-Feb-26 |
| Unknown* | 0 | $996.16 | SI Trade |
17:01:47 - 06-Feb-26 |
| Unknown* | 10 | $995.825 | OTC Trade |
17:01:22 - 06-Feb-26 |
| Unknown* | 10 | $995.825 | OTC Trade |
17:01:22 - 06-Feb-26 |
| Unknown* | 10 | $995.7851 | OTC Trade |
16:59:43 - 06-Feb-26 |
| Unknown* | 10 | $995.7851 | OTC Trade |
16:59:43 - 06-Feb-26 |
| Unknown* | 0 | $996.12 | SI Trade |
16:59:36 - 06-Feb-26 |
| Unknown* | 10 | $997.041 | OTC Trade |
16:57:12 - 06-Feb-26 |
| Unknown* | 0 | $997.00 | OTC Trade |
16:56:06 - 06-Feb-26 |
| Unknown* | 0 | $997.00 | SI Trade |
16:53:48 - 06-Feb-26 |
| Unknown* | 0 | $996.72 | SI Trade |
16:53:27 - 06-Feb-26 |
| Unknown* | 0 | $996.48 | SI Trade |
16:52:46 - 06-Feb-26 |
| Unknown* | 0 | $996.35 | SI Trade |
16:52:37 - 06-Feb-26 |
| Unknown* | 0 | $996.91 | SI Trade |
16:51:46 - 06-Feb-26 |
| Unknown* | 7 | $996.535 | OTC Trade |
16:51:03 - 06-Feb-26 |
| Unknown* | 0 | $996.57 | SI Trade |
16:50:14 - 06-Feb-26 |
| Unknown* | 0 | $996.46 | SI Trade |
16:50:13 - 06-Feb-26 |
| Unknown* | 0 | $996.28 | SI Trade |
16:49:35 - 06-Feb-26 |
| Unknown* | 4 | $996.029 | OTC Trade |
16:49:07 - 06-Feb-26 |
| Unknown* | 5 | $996.029 | OTC Trade |
16:49:04 - 06-Feb-26 |
| Unknown* | 0 | $995.79 | SI Trade |
16:48:52 - 06-Feb-26 |
| Unknown* | 10 | $995.769 | OTC Trade |
16:48:26 - 06-Feb-26 |
| Unknown* | 10 | $995.769 | OTC Trade |
16:48:19 - 06-Feb-26 |
| Unknown* | 0 | $996.29 | SI Trade |
16:48:17 - 06-Feb-26 |
| Unknown* | 0 | $996.29 | SI Trade |
16:48:12 - 06-Feb-26 |
| Unknown* | 10 | $995.959 | OTC Trade |
16:48:07 - 06-Feb-26 |
| Unknown* | 10 | $995.959 | OTC Trade |
16:47:54 - 06-Feb-26 |
| Unknown* | 1 | $995.959 | OTC Trade |
16:47:53 - 06-Feb-26 |
| Unknown* | 0 | $995.95 | SI Trade |
16:47:44 - 06-Feb-26 |
| Unknown* | 0 | $996.15 | SI Trade |
16:47:04 - 06-Feb-26 |
| Unknown* | 0 | $995.67 | SI Trade |
16:46:34 - 06-Feb-26 |
| Unknown* | 0 | $995.83 | SI Trade |
16:45:25 - 06-Feb-26 |
| Unknown* | 0 | $995.55 | SI Trade |
16:42:18 - 06-Feb-26 |
| Unknown* | 0 | $996.17 | SI Trade |
16:42:10 - 06-Feb-26 |
| Unknown* | 0 | $995.29 | SI Trade |
16:41:25 - 06-Feb-26 |
| Unknown* | 2 | $994.4153 | Cross OTC Trade |
16:39:27 - 06-Feb-26 |
| Unknown* | 6 | $994.9715 | OTC Trade |
16:38:04 - 06-Feb-26 |
| Unknown* | 6 | $994.971 | OTC Trade |
16:37:59 - 06-Feb-26 |
| Unknown* | 2 | $994.991 | OTC Trade |
16:37:58 - 06-Feb-26 |
| Unknown* | 1 | $994.971 | OTC Trade |
16:37:58 - 06-Feb-26 |
| Unknown* | 2 | $994.991 | OTC Trade |
16:37:51 - 06-Feb-26 |
| Unknown* | 0 | $995.07 | SI Trade |
16:37:34 - 06-Feb-26 |
| Unknown* | 0 | $994.33 | SI Trade |
16:37:24 - 06-Feb-26 |
| Unknown* | 1 | $994.9225 | OTC Trade |
16:36:40 - 06-Feb-26 |
| Unknown* | 0 | $995.37 | SI Trade |
16:36:02 - 06-Feb-26 |
| Unknown* | 5 | $995.149 | OTC Trade |
16:34:10 - 06-Feb-26 |
| Unknown* | 0 | $995.73 | SI Trade |
16:32:09 - 06-Feb-26 |
| Unknown* | 0 | $995.73 | SI Trade |
16:32:09 - 06-Feb-26 |
| Unknown* | 0 | $995.23 | SI Trade |
16:31:58 - 06-Feb-26 |
| Unknown* | 0 | $995.55 | SI Trade |
16:30:53 - 06-Feb-26 |
| Unknown* | 0 | $996.23 | SI Trade |
16:30:33 - 06-Feb-26 |
| Unknown* | 3 | $995.87 | SI Trade |
16:29:42 - 06-Feb-26 |
| Unknown* | 0 | $995.87 | SI Trade |
16:29:16 - 06-Feb-26 |
| Unknown* | 4 | $996.05 | SI Trade |
16:27:39 - 06-Feb-26 |
| Unknown* | 3 | $996.00 | SI Trade |
16:27:29 - 06-Feb-26 |
| Unknown* | 0 | $996.56 | SI Trade |
16:27:12 - 06-Feb-26 |
| Unknown* | 0 | $995.89 | SI Trade |
16:26:55 - 06-Feb-26 |
| Unknown* | 1 | $996.56 | OTC Trade |
16:26:04 - 06-Feb-26 |
| Unknown* | 0 | $996.95 | SI Trade |
16:25:45 - 06-Feb-26 |
| Unknown* | 0 | $996.63 | SI Trade |
16:25:43 - 06-Feb-26 |
| Unknown* | 0 | $996.95 | SI Trade |
16:25:21 - 06-Feb-26 |
| Unknown* | 14 | $996.479 | OTC Trade |
16:24:25 - 06-Feb-26 |
| Unknown* | 0 | $996.47 | SI Trade |
16:24:21 - 06-Feb-26 |
| Unknown* | 0 | $996.90 | SI Trade |
16:24:02 - 06-Feb-26 |
| Unknown* | 0 | $996.48 | SI Trade |
16:23:13 - 06-Feb-26 |
| Unknown* | 0 | $996.95 | SI Trade |
16:22:53 - 06-Feb-26 |
| Unknown* | 0 | $996.03 | SI Trade |
16:21:15 - 06-Feb-26 |
| Unknown* | 0 | $996.15 | SI Trade |
16:21:08 - 06-Feb-26 |
| Unknown* | 1 | $996.0147 | OTC Trade |
16:20:43 - 06-Feb-26 |
| Unknown* | 0 | $995.15 | SI Trade |
16:20:05 - 06-Feb-26 |
| Unknown* | 1 | $995.13 | SI Trade |
16:19:55 - 06-Feb-26 |
| Unknown* | 0 | $995.00 | SI Trade |
16:16:50 - 06-Feb-26 |
| Unknown* | 0 | $995.67 | SI Trade |
16:15:25 - 06-Feb-26 |
| Unknown* | 0 | $995.01 | SI Trade |
16:15:08 - 06-Feb-26 |
| Unknown* | 0 | $994.81 | SI Trade |
16:14:28 - 06-Feb-26 |
| Unknown* | 0 | $995.34 | SI Trade |
16:14:09 - 06-Feb-26 |
| Unknown* | 0 | $987.03452 | SI Trade Currency Conversion |
16:13:56 - 06-Feb-26 |
| Unknown* | 0 | $996.15 | SI Trade |
16:13:21 - 06-Feb-26 |
| Unknown* | 1 | $995.07 | SI Trade |
16:11:53 - 06-Feb-26 |
| Unknown* | 0 | $995.27 | SI Trade |
16:11:07 - 06-Feb-26 |
| Unknown* | 0 | $995.27 | SI Trade |
16:11:07 - 06-Feb-26 |
| Unknown* | 0 | $994.42 | SI Trade |
16:11:07 - 06-Feb-26 |
| Unknown* | 0 | $994.9453 | OTC Trade |
16:11:07 - 06-Feb-26 |
| Unknown* | 0 | $995.28 | SI Trade |
16:10:17 - 06-Feb-26 |
| Unknown* | 0 | $994.42 | SI Trade |
16:10:12 - 06-Feb-26 |
| Unknown* | 0 | $995.34 | SI Trade |
16:09:14 - 06-Feb-26 |
| Unknown* | 0 | $995.09 | SI Trade |
16:07:56 - 06-Feb-26 |
| Unknown* | 0 | $993.42 | SI Trade |
16:06:53 - 06-Feb-26 |
| Unknown* | 0 | $993.42 | SI Trade |
16:06:53 - 06-Feb-26 |
| Unknown* | 0 | $993.24 | SI Trade |
16:05:35 - 06-Feb-26 |
| Unknown* | 240 | $0.00 | SI Trade |
16:04:14 - 06-Feb-26 |
| Unknown* | 0 | $993.77 | SI Trade |
16:04:00 - 06-Feb-26 |
| Unknown* | 1 | $994.0071 | Cross OTC Trade |
16:02:43 - 06-Feb-26 |
| Unknown* | 0 | $993.08 | SI Trade |
16:02:31 - 06-Feb-26 |
| Unknown* | 0 | $994.17 | SI Trade |
16:01:27 - 06-Feb-26 |
| Unknown* | 0 | $993.57 | SI Trade |
16:00:27 - 06-Feb-26 |
| Unknown* | 1 | $994.91 | SI Trade |
15:59:08 - 06-Feb-26 |
| Unknown* | 0 | $993.93 | SI Trade |
15:58:06 - 06-Feb-26 |
| Unknown* | 0 | $993.66 | SI Trade |
15:56:17 - 06-Feb-26 |
| Unknown* | 0 | $993.33 | SI Trade |
15:55:01 - 06-Feb-26 |
| Unknown* | 0 | $993.93 | SI Trade |
15:54:55 - 06-Feb-26 |
| Unknown* | 0 | $993.74 | SI Trade |
15:53:28 - 06-Feb-26 |
| Unknown* | 0 | $993.74 | OTC Trade |
15:53:11 - 06-Feb-26 |
| Unknown* | 20 | $993.605 | OTC Trade |
15:52:32 - 06-Feb-26 |
| Unknown* | 0 | $993.01 | SI Trade |
15:50:37 - 06-Feb-26 |
| Unknown* | 0 | $993.01 | SI Trade |
15:50:37 - 06-Feb-26 |
| Unknown* | 0 | $993.79 | SI Trade |
15:50:37 - 06-Feb-26 |
| Unknown* | 0 | $993.89 | SI Trade |
15:50:00 - 06-Feb-26 |
| Unknown* | 0 | $994.77 | SI Trade |
15:49:57 - 06-Feb-26 |
| Unknown* | 0 | $994.77 | SI Trade |
15:49:55 - 06-Feb-26 |
| Unknown* | 0 | $994.31 | SI Trade |
15:49:32 - 06-Feb-26 |
| Unknown* | 0 | $993.49 | SI Trade |
15:49:14 - 06-Feb-26 |
| Unknown* | 0 | $993.49 | SI Trade |
15:49:02 - 06-Feb-26 |
| Unknown* | 0 | $993.00 | SI Trade |
15:49:02 - 06-Feb-26 |
| Unknown* | 0 | $993.74 | SI Trade |
15:48:38 - 06-Feb-26 |
| Unknown* | 3 | $994.191 | OTC Trade |
15:47:37 - 06-Feb-26 |
| Unknown* | 0 | $994.20 | OTC Trade |
15:46:57 - 06-Feb-26 |
| Unknown* | 0 | $994.74 | SI Trade |
15:44:34 - 06-Feb-26 |
| Unknown* | 0 | $986.09134 | SI Trade Currency Conversion |
15:39:55 - 06-Feb-26 |