| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $953.25 | OTC Trade |
18:45:32 - 18-Jul-25 |
| Unknown* | 0 | $952.43 | OTC Trade |
18:39:20 - 18-Jul-25 |
| Unknown* | 0 | $952.28 | OTC Trade |
18:38:27 - 18-Jul-25 |
| Unknown* | 0 | $952.40 | OTC Trade |
18:34:56 - 18-Jul-25 |
| Unknown* | 0 | $952.88 | OTC Trade |
18:34:19 - 18-Jul-25 |
| Unknown* | 0 | $951.47 | OTC Trade |
18:26:46 - 18-Jul-25 |
| Unknown* | 10 | $950.899 | OTC Trade |
18:26:43 - 18-Jul-25 |
| Unknown* | 10 | $951.841 | OTC Trade |
18:25:32 - 18-Jul-25 |
| Unknown* | 0 | $952.97 | OTC Trade |
18:10:09 - 18-Jul-25 |
| Unknown* | 0 | $953.25 | OTC Trade |
18:08:51 - 18-Jul-25 |
| Unknown* | 1 | $952.969 | OTC Trade |
18:02:25 - 18-Jul-25 |
| Unknown* | 1 | $953.205 | OTC Trade |
18:02:24 - 18-Jul-25 |
| Unknown* | 0 | $954.12 | OTC Trade |
17:54:15 - 18-Jul-25 |
| Unknown* | 1 | $955.2091 | Cross OTC Trade |
17:17:17 - 18-Jul-25 |
| Unknown* | 8 | $953.93517 | Currency Conversion Negotiated Trade |
17:10:25 - 18-Jul-25 |
| Unknown* | 1 | $954.22 | OTC Trade |
17:04:59 - 18-Jul-25 |
| Unknown* | 0 | $954.17 | OTC Trade |
17:01:56 - 18-Jul-25 |
| Unknown* | 0 | $954.17 | OTC Trade |
17:01:56 - 18-Jul-25 |
| Unknown* | 0 | $954.21 | OTC Trade |
16:54:05 - 18-Jul-25 |
| Unknown* | 3 | $955.73 | OTC Trade |
16:50:31 - 18-Jul-25 |
| Unknown* | 0 | $956.30 | OTC Trade |
16:47:26 - 18-Jul-25 |
| Unknown* | 3 | $957.68 | OTC Trade |
16:27:16 - 18-Jul-25 |
| Unknown* | 0 | $958.04 | OTC Trade |
16:26:54 - 18-Jul-25 |
| Unknown* | 1 | $955.73245 | SI Trade Currency Conversion |
16:24:33 - 18-Jul-25 |
| Unknown* | 0 | $958.91 | OTC Trade |
16:10:11 - 18-Jul-25 |
| Unknown* | 0 | $957.87 | OTC Trade |
16:06:05 - 18-Jul-25 |
| Unknown* | 1 | $956.83086 | Currency Conversion Negotiated Trade |
16:04:10 - 18-Jul-25 |
| Unknown* | 8 | $958.67 | OTC Trade |
15:56:41 - 18-Jul-25 |
| Unknown* | 0 | $958.00 | OTC Trade |
15:42:35 - 18-Jul-25 |
| Unknown* | 0 | $954.18636 | SI Trade Currency Conversion |
15:35:39 - 18-Jul-25 |
| Unknown* | 0 | $959.54 | OTC Trade |
15:35:20 - 18-Jul-25 |
| Unknown* | 0 | $955.6945 | SI Trade Currency Conversion |
15:31:07 - 18-Jul-25 |
| Unknown* | 0 | $955.6945 | SI Trade Currency Conversion |
15:30:57 - 18-Jul-25 |
| Unknown* | 1 | $952.65423 | Currency Conversion Negotiated Trade |
15:29:53 - 18-Jul-25 |
| Unknown* | 11 | $962.7436 | Currency Conversion Negotiated Trade |
15:29:52 - 18-Jul-25 |
| Unknown* | 1 | $959.991 | OTC Trade |
15:29:16 - 18-Jul-25 |
| Unknown* | 0 | $954.76641 | SI Trade Currency Conversion |
15:23:55 - 18-Jul-25 |
| Unknown* | 37 | $957.70 | Negotiated Trade |
15:20:02 - 18-Jul-25 |
| Unknown* | 42 | $955.925 | OTC Trade |
15:17:13 - 18-Jul-25 |
| Unknown* | 0 | $951.2861 | SI Trade Currency Conversion |
15:15:05 - 18-Jul-25 |
| Unknown* | 6 | $954.73308 | Currency Conversion Negotiated Trade |
15:12:48 - 18-Jul-25 |
| Unknown* | 41 | $957.6327 | OTC Trade |
15:12:09 - 18-Jul-25 |
| Unknown* | 111 | $957.15 | OTC Trade |
15:11:06 - 18-Jul-25 |
| Unknown* | 0 | $956.51 | OTC Trade |
15:09:15 - 18-Jul-25 |
| Unknown* | 0 | $956.51 | OTC Trade |
15:09:15 - 18-Jul-25 |
| Unknown* | 0 | $956.51 | OTC Trade |
15:09:15 - 18-Jul-25 |
| Unknown* | 0 | $956.51 | OTC Trade |
15:09:15 - 18-Jul-25 |
| Unknown* | 0 | $956.51 | OTC Trade |
15:09:15 - 18-Jul-25 |
| Unknown* | 0 | $956.51 | OTC Trade |
15:09:15 - 18-Jul-25 |
| Unknown* | 0 | $956.51 | OTC Trade |
15:09:15 - 18-Jul-25 |
| Unknown* | 0 | $956.51 | OTC Trade |
15:09:15 - 18-Jul-25 |
| Unknown* | 0 | $956.51 | OTC Trade |
15:09:15 - 18-Jul-25 |
| Unknown* | 0 | $956.51 | OTC Trade |
15:09:15 - 18-Jul-25 |
| Unknown* | 0 | $956.51 | OTC Trade |
15:09:15 - 18-Jul-25 |
| Unknown* | 0 | $956.51 | OTC Trade |
15:09:15 - 18-Jul-25 |
| Unknown* | 0 | $956.51 | OTC Trade |
15:09:15 - 18-Jul-25 |
| Unknown* | 0 | $956.51 | OTC Trade |
15:09:15 - 18-Jul-25 |
| Unknown* | 0 | $956.51 | OTC Trade |
15:09:15 - 18-Jul-25 |
| Unknown* | 0 | $956.51 | OTC Trade |
15:09:15 - 18-Jul-25 |
| Unknown* | 0 | $956.51 | OTC Trade |
15:09:15 - 18-Jul-25 |
| Unknown* | 0 | $956.51 | OTC Trade |
15:09:15 - 18-Jul-25 |
| Unknown* | 0 | $956.51 | OTC Trade |
15:09:15 - 18-Jul-25 |
| Unknown* | 1 | $956.33 | OTC Trade |
15:07:49 - 18-Jul-25 |
| Unknown* | 0 | $956.94 | OTC Trade |
15:07:04 - 18-Jul-25 |
| Unknown* | 0 | $956.94 | OTC Trade |
15:07:04 - 18-Jul-25 |
| Unknown* | 0 | $956.94 | OTC Trade |
15:07:04 - 18-Jul-25 |
| Unknown* | 0 | $952.56222 | SI Trade Currency Conversion |
15:06:42 - 18-Jul-25 |
| Unknown* | 0 | $957.16 | OTC Trade |
15:06:32 - 18-Jul-25 |
| Unknown* | 0 | $957.16 | OTC Trade |
15:06:32 - 18-Jul-25 |
| Unknown* | 0 | $957.46 | OTC Trade |
15:06:28 - 18-Jul-25 |
| Unknown* | 0 | $953.02626 | SI Trade Currency Conversion |
15:06:23 - 18-Jul-25 |
| Unknown* | 0 | $956.70 | OTC Trade |
15:04:45 - 18-Jul-25 |
| Unknown* | 0 | $957.71 | OTC Trade |
15:03:40 - 18-Jul-25 |
| Unknown* | 3 | $957.10 | OTC Trade |
15:01:41 - 18-Jul-25 |
| Unknown* | 2 | $953.92025 | Currency Conversion Negotiated Trade |
15:01:07 - 18-Jul-25 |
| Unknown* | 0 | $957.99 | OTC Trade |
14:59:04 - 18-Jul-25 |
| Unknown* | 0 | $957.32 | OTC Trade |
14:58:05 - 18-Jul-25 |
| Unknown* | 0 | $956.92 | OTC Trade |
14:56:11 - 18-Jul-25 |
| Unknown* | 0 | $956.92 | OTC Trade |
14:56:10 - 18-Jul-25 |
| Unknown* | 0 | $957.43 | OTC Trade |
14:56:06 - 18-Jul-25 |
| Unknown* | 0 | $957.00 | OTC Trade |
14:53:20 - 18-Jul-25 |
| Unknown* | 0 | $957.00 | OTC Trade |
14:53:20 - 18-Jul-25 |
| Unknown* | 0 | $956.63 | OTC Trade |
14:53:19 - 18-Jul-25 |
| Unknown* | 0 | $957.12 | OTC Trade |
14:52:25 - 18-Jul-25 |
| Unknown* | 0 | $957.12 | OTC Trade |
14:52:23 - 18-Jul-25 |
| Unknown* | 0 | $957.12 | OTC Trade |
14:52:23 - 18-Jul-25 |
| Unknown* | 0 | $957.12 | OTC Trade |
14:52:23 - 18-Jul-25 |
| Unknown* | 0 | $957.12 | OTC Trade |
14:52:23 - 18-Jul-25 |
| Unknown* | 0 | $957.12 | OTC Trade |
14:52:23 - 18-Jul-25 |
| Unknown* | 0 | $957.12 | OTC Trade |
14:52:22 - 18-Jul-25 |
| Unknown* | 0 | $957.12 | OTC Trade |
14:52:22 - 18-Jul-25 |
| Unknown* | 0 | $957.12 | OTC Trade |
14:52:22 - 18-Jul-25 |
| Unknown* | 0 | $957.12 | OTC Trade |
14:52:22 - 18-Jul-25 |
| Unknown* | 0 | $957.12 | OTC Trade |
14:52:22 - 18-Jul-25 |
| Unknown* | 0 | $957.12 | OTC Trade |
14:52:22 - 18-Jul-25 |
| Unknown* | 0 | $957.12 | OTC Trade |
14:52:22 - 18-Jul-25 |
| Unknown* | 0 | $957.12 | OTC Trade |
14:52:22 - 18-Jul-25 |
| Unknown* | 0 | $957.12 | OTC Trade |
14:52:21 - 18-Jul-25 |
| Unknown* | 0 | $956.45 | OTC Trade |
14:52:21 - 18-Jul-25 |
| Unknown* | 0 | $957.12 | OTC Trade |
14:52:21 - 18-Jul-25 |
| Unknown* | 0 | $957.12 | OTC Trade |
14:52:20 - 18-Jul-25 |
| Unknown* | 0 | $957.12 | OTC Trade |
14:52:20 - 18-Jul-25 |
| Unknown* | 0 | $956.45 | OTC Trade |
14:52:20 - 18-Jul-25 |
| Unknown* | 0 | $957.12 | OTC Trade |
14:52:20 - 18-Jul-25 |
| Unknown* | 0 | $957.12 | OTC Trade |
14:52:20 - 18-Jul-25 |
| Unknown* | 0 | $957.12 | OTC Trade |
14:52:20 - 18-Jul-25 |
| Unknown* | 0 | $957.12 | OTC Trade |
14:52:20 - 18-Jul-25 |
| Unknown* | 0 | $957.12 | OTC Trade |
14:52:20 - 18-Jul-25 |
| Unknown* | 0 | $957.12 | OTC Trade |
14:52:19 - 18-Jul-25 |
| Unknown* | 0 | $957.12 | OTC Trade |
14:52:19 - 18-Jul-25 |
| Unknown* | 0 | $957.12 | OTC Trade |
14:52:19 - 18-Jul-25 |
| Unknown* | 0 | $957.12 | OTC Trade |
14:52:18 - 18-Jul-25 |
| Unknown* | 0 | $957.12 | OTC Trade |
14:52:18 - 18-Jul-25 |
| Unknown* | 0 | $957.12 | OTC Trade |
14:52:18 - 18-Jul-25 |
| Unknown* | 0 | $957.12 | OTC Trade |
14:52:17 - 18-Jul-25 |
| Unknown* | 0 | $958.09 | OTC Trade |
14:52:14 - 18-Jul-25 |
| Unknown* | 0 | $958.09 | OTC Trade |
14:52:13 - 18-Jul-25 |
| Unknown* | 0 | $958.09 | OTC Trade |
14:52:13 - 18-Jul-25 |
| Unknown* | 0 | $958.09 | OTC Trade |
14:52:09 - 18-Jul-25 |
| Unknown* | 0 | $958.09 | OTC Trade |
14:52:09 - 18-Jul-25 |
| Unknown* | 0 | $958.09 | OTC Trade |
14:52:08 - 18-Jul-25 |
| Unknown* | 0 | $958.09 | OTC Trade |
14:52:07 - 18-Jul-25 |
| Unknown* | 0 | $958.09 | OTC Trade |
14:52:07 - 18-Jul-25 |
| Unknown* | 0 | $957.15 | OTC Trade |
14:52:05 - 18-Jul-25 |
| Unknown* | 0 | $958.05 | OTC Trade |
14:52:01 - 18-Jul-25 |
| Unknown* | 0 | $958.05 | OTC Trade |
14:52:01 - 18-Jul-25 |
| Unknown* | 0 | $958.05 | OTC Trade |
14:52:01 - 18-Jul-25 |
| Unknown* | 0 | $958.05 | OTC Trade |
14:52:01 - 18-Jul-25 |
| Unknown* | 0 | $958.05 | OTC Trade |
14:52:01 - 18-Jul-25 |
| Unknown* | 0 | $958.05 | OTC Trade |
14:52:01 - 18-Jul-25 |
| Unknown* | 0 | $958.05 | OTC Trade |
14:52:01 - 18-Jul-25 |
| Unknown* | 0 | $958.05 | OTC Trade |
14:52:00 - 18-Jul-25 |
| Unknown* | 0 | $958.05 | OTC Trade |
14:52:00 - 18-Jul-25 |
| Unknown* | 0 | $958.05 | OTC Trade |
14:52:00 - 18-Jul-25 |
| Unknown* | 0 | $958.05 | OTC Trade |
14:52:00 - 18-Jul-25 |
| Unknown* | 0 | $958.05 | OTC Trade |
14:52:00 - 18-Jul-25 |
| Unknown* | 0 | $958.05 | OTC Trade |
14:51:59 - 18-Jul-25 |
| Unknown* | 0 | $958.05 | OTC Trade |
14:51:59 - 18-Jul-25 |
| Unknown* | 0 | $958.05 | OTC Trade |
14:51:59 - 18-Jul-25 |
| Unknown* | 0 | $958.05 | OTC Trade |
14:51:59 - 18-Jul-25 |
| Unknown* | 0 | $958.05 | OTC Trade |
14:51:53 - 18-Jul-25 |
| Unknown* | 0 | $958.05 | OTC Trade |
14:51:50 - 18-Jul-25 |
| Unknown* | 0 | $958.05 | OTC Trade |
14:51:49 - 18-Jul-25 |
| Unknown* | 0 | $958.05 | OTC Trade |
14:51:48 - 18-Jul-25 |
| Unknown* | 0 | $958.05 | OTC Trade |
14:51:48 - 18-Jul-25 |
| Unknown* | 0 | $958.05 | OTC Trade |
14:51:48 - 18-Jul-25 |
| Unknown* | 0 | $957.15 | OTC Trade |
14:51:48 - 18-Jul-25 |
| Unknown* | 0 | $958.05 | OTC Trade |
14:51:48 - 18-Jul-25 |
| Unknown* | 0 | $958.05 | OTC Trade |
14:51:47 - 18-Jul-25 |
| Unknown* | 0 | $957.15 | OTC Trade |
14:51:47 - 18-Jul-25 |
| Unknown* | 0 | $957.15 | OTC Trade |
14:51:46 - 18-Jul-25 |
| Unknown* | 0 | $958.05 | OTC Trade |
14:51:46 - 18-Jul-25 |
| Unknown* | 0 | $958.05 | OTC Trade |
14:51:46 - 18-Jul-25 |
| Unknown* | 0 | $958.05 | OTC Trade |
14:51:46 - 18-Jul-25 |
| Unknown* | 0 | $957.15 | OTC Trade |
14:51:45 - 18-Jul-25 |
| Unknown* | 0 | $957.15 | OTC Trade |
14:51:45 - 18-Jul-25 |
| Unknown* | 0 | $957.15 | OTC Trade |
14:51:44 - 18-Jul-25 |
| Unknown* | 0 | $957.15 | OTC Trade |
14:51:44 - 18-Jul-25 |
| Unknown* | 0 | $957.15 | OTC Trade |
14:51:44 - 18-Jul-25 |
| Unknown* | 0 | $957.15 | OTC Trade |
14:51:44 - 18-Jul-25 |
| Unknown* | 0 | $957.15 | OTC Trade |
14:51:44 - 18-Jul-25 |
| Unknown* | 0 | $957.15 | OTC Trade |
14:51:44 - 18-Jul-25 |
| Unknown* | 0 | $957.15 | OTC Trade |
14:51:44 - 18-Jul-25 |
| Unknown* | 0 | $957.15 | OTC Trade |
14:51:44 - 18-Jul-25 |
| Unknown* | 0 | $957.15 | OTC Trade |
14:51:44 - 18-Jul-25 |
| Unknown* | 0 | $957.15 | OTC Trade |
14:51:44 - 18-Jul-25 |
| Unknown* | 0 | $957.15 | OTC Trade |
14:51:44 - 18-Jul-25 |
| Unknown* | 0 | $958.05 | OTC Trade |
14:51:44 - 18-Jul-25 |
| Unknown* | 0 | $957.15 | OTC Trade |
14:51:44 - 18-Jul-25 |
| Unknown* | 0 | $957.15 | OTC Trade |
14:51:44 - 18-Jul-25 |
| Unknown* | 0 | $957.15 | OTC Trade |
14:51:44 - 18-Jul-25 |
| Unknown* | 0 | $957.15 | OTC Trade |
14:51:43 - 18-Jul-25 |
| Unknown* | 0 | $957.15 | OTC Trade |
14:51:43 - 18-Jul-25 |
| Unknown* | 0 | $957.15 | OTC Trade |
14:51:43 - 18-Jul-25 |
| Unknown* | 0 | $957.15 | OTC Trade |
14:51:42 - 18-Jul-25 |
| Unknown* | 0 | $957.15 | OTC Trade |
14:51:41 - 18-Jul-25 |
| Unknown* | 0 | $957.15 | OTC Trade |
14:51:41 - 18-Jul-25 |
| Unknown* | 0 | $957.15 | OTC Trade |
14:51:41 - 18-Jul-25 |
| Unknown* | 0 | $957.15 | OTC Trade |
14:51:41 - 18-Jul-25 |
| Unknown* | 0 | $957.15 | OTC Trade |
14:51:40 - 18-Jul-25 |
| Unknown* | 0 | $958.05 | OTC Trade |
14:51:39 - 18-Jul-25 |
| Unknown* | 0 | $958.05 | OTC Trade |
14:51:39 - 18-Jul-25 |
| Unknown* | 0 | $957.15 | OTC Trade |
14:51:38 - 18-Jul-25 |
| Unknown* | 0 | $957.15 | OTC Trade |
14:51:38 - 18-Jul-25 |
| Unknown* | 0 | $957.15 | OTC Trade |
14:51:38 - 18-Jul-25 |
| Unknown* | 0 | $957.15 | OTC Trade |
14:51:38 - 18-Jul-25 |
| Unknown* | 0 | $957.15 | OTC Trade |
14:51:37 - 18-Jul-25 |
| Unknown* | 0 | $957.71 | OTC Trade |
14:51:36 - 18-Jul-25 |
| Unknown* | 0 | $958.05 | OTC Trade |
14:51:36 - 18-Jul-25 |
| Unknown* | 0 | $958.10 | OTC Trade |
14:51:30 - 18-Jul-25 |
| Unknown* | 0 | $958.10 | OTC Trade |
14:51:30 - 18-Jul-25 |
| Unknown* | 0 | $958.10 | OTC Trade |
14:51:29 - 18-Jul-25 |
| Unknown* | 0 | $958.10 | OTC Trade |
14:51:27 - 18-Jul-25 |
| Unknown* | 0 | $958.10 | OTC Trade |
14:51:27 - 18-Jul-25 |
| Unknown* | 0 | $958.10 | OTC Trade |
14:51:27 - 18-Jul-25 |
| Unknown* | 0 | $957.71 | OTC Trade |
14:51:26 - 18-Jul-25 |
| Unknown* | 0 | $957.71 | OTC Trade |
14:51:25 - 18-Jul-25 |
| Unknown* | 0 | $957.71 | OTC Trade |
14:51:25 - 18-Jul-25 |
| Unknown* | 0 | $958.10 | OTC Trade |
14:51:23 - 18-Jul-25 |
| Unknown* | 0 | $958.10 | OTC Trade |
14:51:19 - 18-Jul-25 |