| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $940.95 | OTC Trade |
17:04:20 - 22-Sep-25 |
| Unknown* | 68 | $940.504 | OTC Trade |
17:04:06 - 22-Sep-25 |
| Unknown* | 4 | $940.709 | OTC Trade |
17:04:01 - 22-Sep-25 |
| Unknown* | 0 | $942.30 | OTC Trade |
17:01:20 - 22-Sep-25 |
| Unknown* | 4 | $941.559 | OTC Trade |
16:59:56 - 22-Sep-25 |
| Unknown* | 0 | $941.36 | OTC Trade |
16:50:04 - 22-Sep-25 |
| Unknown* | 4 | $939.33492 | Currency Conversion Negotiated Trade |
16:42:43 - 22-Sep-25 |
| Unknown* | 1 | $939.2052 | SI Trade Currency Conversion |
16:42:42 - 22-Sep-25 |
| Unknown* | 2 | $939.12764 | Currency Conversion Negotiated Trade |
16:42:09 - 22-Sep-25 |
| Unknown* | 25 | $942.00 | OTC Trade |
16:40:18 - 22-Sep-25 |
| Unknown* | 1 | $942.6604 | Cross OTC Trade |
16:39:34 - 22-Sep-25 |
| Unknown* | 0 | $940.15888 | SI Trade Currency Conversion |
16:28:23 - 22-Sep-25 |
| Unknown* | 3 | $941.91 | OTC Trade |
16:25:56 - 22-Sep-25 |
| Unknown* | 0 | $943.00 | OTC Trade |
16:25:26 - 22-Sep-25 |
| Unknown* | 0 | $942.54 | OTC Trade |
16:25:26 - 22-Sep-25 |
| Unknown* | 7 | $944.16 | OTC Trade |
16:22:15 - 22-Sep-25 |
| Unknown* | 1 | $944.441 | OTC Trade |
16:21:25 - 22-Sep-25 |
| Unknown* | 0 | $941.91882 | SI Trade Currency Conversion |
16:17:04 - 22-Sep-25 |
| Unknown* | 1 | $942.33243 | Currency Conversion Negotiated Trade |
16:16:02 - 22-Sep-25 |
| Unknown* | 0 | $943.60 | OTC Trade |
16:11:41 - 22-Sep-25 |
| Unknown* | 7 | $941.1928 | Currency Conversion Negotiated Trade |
16:10:51 - 22-Sep-25 |
| Unknown* | 0 | $944.88 | OTC Trade |
16:09:16 - 22-Sep-25 |
| Unknown* | 3 | $942.60885 | Currency Conversion Negotiated Trade |
16:08:54 - 22-Sep-25 |
| Unknown* | 0 | $944.89 | OTC Trade |
15:54:47 - 22-Sep-25 |
| Unknown* | 0 | $941.68416 | SI Trade Currency Conversion |
15:52:53 - 22-Sep-25 |
| Unknown* | 3 | $941.50837 | Currency Conversion Negotiated Trade |
15:45:51 - 22-Sep-25 |
| Unknown* | 5 | $943.365 | OTC Trade |
15:31:43 - 22-Sep-25 |
| Unknown* | 0 | $943.48 | OTC Trade |
15:31:43 - 22-Sep-25 |
| Unknown* | 0 | $943.25 | OTC Trade |
15:31:28 - 22-Sep-25 |
| Unknown* | 20 | $943.995 | OTC Trade |
15:31:11 - 22-Sep-25 |
| Unknown* | 0 | $945.33 | OTC Trade |
15:30:43 - 22-Sep-25 |
| Unknown* | 3 | $945.88 | OTC Trade |
15:23:51 - 22-Sep-25 |
| Unknown* | 7 | $942.5865 | Currency Conversion Negotiated Trade |
15:20:50 - 22-Sep-25 |
| Unknown* | 0 | $943.32677 | SI Trade Currency Conversion |
15:18:54 - 22-Sep-25 |
| Unknown* | 0 | $941.21484 | SI Trade Currency Conversion |
15:16:08 - 22-Sep-25 |
| Unknown* | 1 | $944.81 | OTC Trade |
15:16:04 - 22-Sep-25 |
| Unknown* | 0 | $941.80149 | SI Trade Currency Conversion |
15:14:56 - 22-Sep-25 |
| Unknown* | 3 | $941.36959 | Currency Conversion Negotiated Trade |
15:13:28 - 22-Sep-25 |
| Unknown* | 0 | $942.27081 | SI Trade Currency Conversion |
15:04:16 - 22-Sep-25 |
| Unknown* | 0 | $941.80149 | SI Trade Currency Conversion |
15:00:54 - 22-Sep-25 |
| Unknown* | 0 | $945.47 | OTC Trade |
14:59:47 - 22-Sep-25 |
| Unknown* | 100 | $945.361 | OTC Trade |
14:59:26 - 22-Sep-25 |
| Unknown* | 0 | $947.00 | OTC Trade |
14:57:53 - 22-Sep-25 |
| Unknown* | 1 | $947.6856 | Cross OTC Trade |
14:57:16 - 22-Sep-25 |
| Unknown* | 81 | $947.93 | OTC Trade |
14:55:59 - 22-Sep-25 |
| Unknown* | 18 | $947.93 | OTC Trade |
14:55:54 - 22-Sep-25 |
| Unknown* | 9 | $947.93 | OTC Trade |
14:55:53 - 22-Sep-25 |
| Unknown* | 9 | $948.00 | OTC Trade |
14:55:40 - 22-Sep-25 |
| Unknown* | 0 | $947.70 | OTC Trade |
14:55:16 - 22-Sep-25 |
| Unknown* | 2 | $947.39815 | OTC Trade |
14:55:11 - 22-Sep-25 |
| Unknown* | 0 | $945.63 | OTC Trade |
14:54:25 - 22-Sep-25 |
| Unknown* | 0 | $945.63 | OTC Trade |
14:54:25 - 22-Sep-25 |
| Unknown* | 0 | $945.63 | OTC Trade |
14:54:25 - 22-Sep-25 |
| Unknown* | 0 | $945.65 | OTC Trade |
14:54:25 - 22-Sep-25 |
| Unknown* | 0 | $946.48 | OTC Trade |
14:54:13 - 22-Sep-25 |
| Unknown* | 0 | $946.48 | OTC Trade |
14:53:59 - 22-Sep-25 |
| Unknown* | 0 | $946.56 | OTC Trade |
14:53:47 - 22-Sep-25 |
| Unknown* | 0 | $946.23 | OTC Trade |
14:53:37 - 22-Sep-25 |
| Unknown* | 0 | $946.24 | OTC Trade |
14:53:30 - 22-Sep-25 |
| Unknown* | 0 | $946.00 | OTC Trade |
14:53:26 - 22-Sep-25 |
| Unknown* | 0 | $946.09 | OTC Trade |
14:52:07 - 22-Sep-25 |
| Unknown* | 0 | $945.00 | OTC Trade |
14:50:59 - 22-Sep-25 |
| Unknown* | 0 | $945.36 | OTC Trade |
14:50:43 - 22-Sep-25 |
| Unknown* | 0 | $946.48 | OTC Trade |
14:48:50 - 22-Sep-25 |
| Unknown* | 0 | $945.94 | OTC Trade |
14:48:30 - 22-Sep-25 |
| Unknown* | 0 | $946.42 | OTC Trade |
14:44:31 - 22-Sep-25 |
| Unknown* | 18 | $941.02916 | Currency Conversion Negotiated Trade |
14:41:59 - 22-Sep-25 |
| Unknown* | 9 | $944.35181 | SI Trade Currency Conversion |
14:41:47 - 22-Sep-25 |
| Unknown* | 4 | $947.12 | OTC Trade |
14:40:04 - 22-Sep-25 |
| Unknown* | 21 | $946.401 | OTC Trade |
14:38:27 - 22-Sep-25 |
| Unknown* | 0 | $946.50 | OTC Trade |
14:38:07 - 22-Sep-25 |
| Unknown* | 0 | $945.55 | OTC Trade |
14:37:42 - 22-Sep-25 |
| Unknown* | 4 | $945.55 | OTC Trade |
14:37:33 - 22-Sep-25 |
| Unknown* | 0 | $944.80 | OTC Trade |
14:37:00 - 22-Sep-25 |
| Unknown* | 0 | $943.67 | OTC Trade |
14:36:46 - 22-Sep-25 |
| Unknown* | 0 | $944.80 | OTC Trade |
14:35:37 - 22-Sep-25 |
| Unknown* | 0 | $945.2436 | OTC Trade |
14:35:30 - 22-Sep-25 |
| Unknown* | 1 | $941.91882 | SI Trade Currency Conversion |
14:34:54 - 22-Sep-25 |
| Unknown* | 0 | $943.43 | OTC Trade |
14:34:44 - 22-Sep-25 |
| Unknown* | 0 | $945.82 | OTC Trade |
14:34:08 - 22-Sep-25 |
| Unknown* | 0 | $945.81 | OTC Trade |
14:34:06 - 22-Sep-25 |
| Unknown* | 0 | $945.81 | OTC Trade |
14:34:06 - 22-Sep-25 |
| Unknown* | 0 | $946.54 | OTC Trade |
14:33:55 - 22-Sep-25 |
| Unknown* | 0 | $946.54 | OTC Trade |
14:33:55 - 22-Sep-25 |
| Unknown* | 0 | $946.54 | OTC Trade |
14:33:55 - 22-Sep-25 |
| Unknown* | 0 | $946.54 | OTC Trade |
14:33:55 - 22-Sep-25 |
| Unknown* | 0 | $946.54 | OTC Trade |
14:33:55 - 22-Sep-25 |
| Unknown* | 0 | $946.54 | OTC Trade |
14:33:55 - 22-Sep-25 |
| Unknown* | 0 | $946.54 | OTC Trade |
14:33:55 - 22-Sep-25 |
| Unknown* | 0 | $946.54 | OTC Trade |
14:33:55 - 22-Sep-25 |
| Unknown* | 0 | $946.54 | OTC Trade |
14:33:55 - 22-Sep-25 |
| Unknown* | 0 | $946.54 | OTC Trade |
14:33:55 - 22-Sep-25 |
| Unknown* | 0 | $946.54 | OTC Trade |
14:33:55 - 22-Sep-25 |
| Unknown* | 0 | $946.54 | OTC Trade |
14:33:55 - 22-Sep-25 |
| Unknown* | 0 | $946.54 | OTC Trade |
14:33:55 - 22-Sep-25 |
| Unknown* | 0 | $946.54 | OTC Trade |
14:33:55 - 22-Sep-25 |
| Unknown* | 0 | $946.54 | OTC Trade |
14:33:55 - 22-Sep-25 |
| Unknown* | 0 | $946.54 | OTC Trade |
14:33:55 - 22-Sep-25 |
| Unknown* | 0 | $946.54 | OTC Trade |
14:33:55 - 22-Sep-25 |
| Unknown* | 0 | $946.54 | OTC Trade |
14:33:55 - 22-Sep-25 |
| Unknown* | 0 | $946.54 | OTC Trade |
14:33:55 - 22-Sep-25 |
| Unknown* | 0 | $946.54 | OTC Trade |
14:33:55 - 22-Sep-25 |
| Unknown* | 0 | $946.54 | OTC Trade |
14:33:55 - 22-Sep-25 |
| Unknown* | 0 | $945.50 | OTC Trade |
14:33:05 - 22-Sep-25 |
| Unknown* | 0 | $946.37733 | SI Trade Currency Conversion |
14:32:08 - 22-Sep-25 |
| Unknown* | 0 | $947.0813 | SI Trade Currency Conversion |
14:31:53 - 22-Sep-25 |
| Unknown* | 0 | $947.71 | OTC Trade |
14:31:20 - 22-Sep-25 |
| Unknown* | 1 | $946.87 | OTC Trade |
14:31:20 - 22-Sep-25 |
| Unknown* | 0 | $944.38273 | SI Trade Currency Conversion |
14:30:56 - 22-Sep-25 |
| Unknown* | 0 | $944.38273 | SI Trade Currency Conversion |
14:30:56 - 22-Sep-25 |
| Unknown* | 0 | $944.38273 | SI Trade Currency Conversion |
14:30:56 - 22-Sep-25 |
| Unknown* | 0 | $944.61739 | SI Trade Currency Conversion |
14:30:40 - 22-Sep-25 |
| Unknown* | 0 | $944.96938 | SI Trade Currency Conversion |
14:30:26 - 22-Sep-25 |
| Unknown* | 1 | $946.925 | OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 0 | $948.00 | OTC Trade |
14:28:21 - 22-Sep-25 |
| Unknown* | 0 | $948.00 | OTC Trade |
14:28:21 - 22-Sep-25 |
| Unknown* | 0 | $948.00 | OTC Trade |
14:28:04 - 22-Sep-25 |
| Unknown* | 0 | $948.00 | OTC Trade |
14:28:04 - 22-Sep-25 |
| Unknown* | 0 | $948.00 | OTC Trade |
14:28:04 - 22-Sep-25 |
| Unknown* | 0 | $948.00 | OTC Trade |
14:28:04 - 22-Sep-25 |
| Unknown* | 0 | $948.00 | OTC Trade |
14:24:28 - 22-Sep-25 |
| Unknown* | 0 | $948.00 | OTC Trade |
14:24:16 - 22-Sep-25 |
| Unknown* | 0 | $948.00 | OTC Trade |
14:24:15 - 22-Sep-25 |
| Unknown* | 0 | $948.00 | OTC Trade |
14:24:15 - 22-Sep-25 |
| Unknown* | 0 | $942.50546 | SI Trade Currency Conversion |
14:22:10 - 22-Sep-25 |
| Unknown* | 0 | $948.00 | OTC Trade |
14:22:09 - 22-Sep-25 |
| Unknown* | 0 | $947.00 | OTC Trade |
14:16:21 - 22-Sep-25 |
| Unknown* | 0 | $947.00 | OTC Trade |
14:09:28 - 22-Sep-25 |
| Unknown* | 0 | $947.00 | OTC Trade |
14:09:28 - 22-Sep-25 |
| Unknown* | 0 | $947.00 | OTC Trade |
14:09:28 - 22-Sep-25 |
| Unknown* | 0 | $947.00 | OTC Trade |
14:09:28 - 22-Sep-25 |
| Unknown* | 0 | $947.00 | OTC Trade |
14:09:27 - 22-Sep-25 |
| Unknown* | 0 | $947.00 | OTC Trade |
14:09:27 - 22-Sep-25 |
| Unknown* | 0 | $946.80 | OTC Trade |
14:09:21 - 22-Sep-25 |
| Unknown* | 20 | $947.00 | OTC Trade |
14:05:10 - 22-Sep-25 |
| Unknown* | 7 | $947.00 | OTC Trade |
14:03:59 - 22-Sep-25 |
| Unknown* | 0 | $947.00 | OTC Trade |
13:53:14 - 22-Sep-25 |
| Unknown* | 0 | $947.00 | OTC Trade |
13:42:27 - 22-Sep-25 |
| Unknown* | 0 | $947.00 | OTC Trade |
13:42:27 - 22-Sep-25 |
| Unknown* | 0 | $947.00 | OTC Trade |
13:42:27 - 22-Sep-25 |
| Unknown* | 0 | $947.00 | OTC Trade |
13:42:27 - 22-Sep-25 |
| Unknown* | 0 | $947.00 | OTC Trade |
13:42:26 - 22-Sep-25 |
| Unknown* | 0 | $947.00 | OTC Trade |
13:42:26 - 22-Sep-25 |
| Unknown* | 0 | $946.00 | OTC Trade |
13:39:19 - 22-Sep-25 |
| Unknown* | 0 | $946.00 | OTC Trade |
13:39:19 - 22-Sep-25 |
| Unknown* | 0 | $946.00 | OTC Trade |
13:38:03 - 22-Sep-25 |
| Unknown* | 0 | $945.84 | OTC Trade |
13:37:17 - 22-Sep-25 |
| Unknown* | 0 | $945.84 | OTC Trade |
13:37:17 - 22-Sep-25 |
| Unknown* | 0 | $945.84 | OTC Trade |
13:37:16 - 22-Sep-25 |
| Unknown* | 0 | $943.09211 | SI Trade Currency Conversion |
13:33:42 - 22-Sep-25 |
| Unknown* | 0 | $946.00 | OTC Trade |
13:23:43 - 22-Sep-25 |
| Unknown* | 0 | $946.00 | OTC Trade |
13:23:43 - 22-Sep-25 |
| Unknown* | 0 | $946.00 | OTC Trade |
13:18:23 - 22-Sep-25 |
| Unknown* | 0 | $946.00 | OTC Trade |
13:18:23 - 22-Sep-25 |
| Unknown* | 0 | $945.00 | OTC Trade |
13:18:08 - 22-Sep-25 |
| Unknown* | 0 | $945.00 | OTC Trade |
13:08:05 - 22-Sep-25 |
| Unknown* | 0 | $946.00 | OTC Trade |
13:04:13 - 22-Sep-25 |
| Unknown* | 0 | $944.00 | OTC Trade |
13:03:10 - 22-Sep-25 |
| Unknown* | 0 | $944.00 | OTC Trade |
13:03:10 - 22-Sep-25 |
| Unknown* | 0 | $946.00 | OTC Trade |
13:02:45 - 22-Sep-25 |
| Unknown* | 0 | $946.00 | OTC Trade |
13:01:02 - 22-Sep-25 |
| Unknown* | 0 | $946.00 | OTC Trade |
13:00:36 - 22-Sep-25 |
| Unknown* | 0 | $946.00 | OTC Trade |
13:00:36 - 22-Sep-25 |
| Unknown* | 0 | $946.00 | OTC Trade |
13:00:34 - 22-Sep-25 |
| Unknown* | 0 | $946.00 | OTC Trade |
13:00:34 - 22-Sep-25 |
| Unknown* | 0 | $946.00 | OTC Trade |
13:00:34 - 22-Sep-25 |
| Unknown* | 0 | $946.00 | OTC Trade |
13:00:33 - 22-Sep-25 |
| Unknown* | 0 | $946.00 | OTC Trade |
13:00:33 - 22-Sep-25 |
| Unknown* | 0 | $946.00 | OTC Trade |
13:00:33 - 22-Sep-25 |
| Unknown* | 0 | $947.00 | OTC Trade |
13:00:29 - 22-Sep-25 |
| Unknown* | 0 | $947.00 | OTC Trade |
13:00:26 - 22-Sep-25 |
| Unknown* | 0 | $947.00 | OTC Trade |
13:00:21 - 22-Sep-25 |
| Unknown* | 0 | $947.00 | OTC Trade |
13:00:18 - 22-Sep-25 |
| Unknown* | 0 | $947.00 | OTC Trade |
13:00:16 - 22-Sep-25 |
| Unknown* | 0 | $946.00 | OTC Trade |
13:00:14 - 22-Sep-25 |
| Unknown* | 0 | $946.00 | OTC Trade |
13:00:14 - 22-Sep-25 |
| Unknown* | 0 | $946.00 | OTC Trade |
13:00:14 - 22-Sep-25 |
| Unknown* | 0 | $947.00 | OTC Trade |
12:59:46 - 22-Sep-25 |
| Unknown* | 0 | $947.00 | OTC Trade |
12:59:10 - 22-Sep-25 |
| Unknown* | 0 | $947.00 | OTC Trade |
12:59:10 - 22-Sep-25 |
| Unknown* | 0 | $942.62279 | SI Trade Currency Conversion |
12:58:20 - 22-Sep-25 |
| Unknown* | 2 | $950.00 | OTC Trade |
12:53:07 - 22-Sep-25 |
| Unknown* | 4 | $947.50 | OTC Trade |
12:52:57 - 22-Sep-25 |
| Unknown* | 0 | $951.20 | OTC Trade |
12:51:42 - 22-Sep-25 |
| Unknown* | 0 | $951.20 | OTC Trade |
12:51:42 - 22-Sep-25 |
| Unknown* | 0 | $951.20 | OTC Trade |
12:51:42 - 22-Sep-25 |
| Unknown* | 0 | $951.20 | OTC Trade |
12:51:42 - 22-Sep-25 |
| Unknown* | 0 | $951.20 | OTC Trade |
12:51:41 - 22-Sep-25 |
| Unknown* | 0 | $951.20 | OTC Trade |
12:51:41 - 22-Sep-25 |
| Unknown* | 0 | $951.20 | OTC Trade |
12:51:41 - 22-Sep-25 |
| Unknown* | 0 | $951.20 | OTC Trade |
12:51:41 - 22-Sep-25 |
| Unknown* | 0 | $951.20 | OTC Trade |
12:51:41 - 22-Sep-25 |
| Unknown* | 0 | $951.20 | OTC Trade |
12:51:41 - 22-Sep-25 |
| Unknown* | 0 | $951.20 | OTC Trade |
12:50:45 - 22-Sep-25 |
| Unknown* | 0 | $950.00 | OTC Trade |
12:32:08 - 22-Sep-25 |
| Unknown* | 0 | $950.00 | OTC Trade |
12:32:08 - 22-Sep-25 |
| Unknown* | 0 | $948.25459 | SI Trade Currency Conversion |
12:30:43 - 22-Sep-25 |
| Unknown* | 0 | $950.00 | OTC Trade |
12:29:35 - 22-Sep-25 |
| Unknown* | 0 | $950.00 | OTC Trade |
12:29:35 - 22-Sep-25 |
| Unknown* | 0 | $951.20 | OTC Trade |
12:26:17 - 22-Sep-25 |