| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 951.79939 | 951.79939 | 951.79939 | 951.79939 | 3,070 |
| 18th Sep 2025 (Thu) | 959.00298 | 959.00298 | 959.00298 | 959.00298 | 1,728 |
| 17th Sep 2025 (Wed) | 960.30846 | 960.30846 | 960.30846 | 960.30846 | 392 |
| 16th Sep 2025 (Tue) | 952.67911 | 952.67911 | 952.67911 | 952.67911 | 486 |
| 15th Sep 2025 (Mon) | 965.05725 | 965.05725 | 965.05725 | 965.05725 | 481 |
| 12th Sep 2025 (Fri) | 965.05725 | 965.05725 | 965.05725 | 965.05725 | 823 |
| 11th Sep 2025 (Thu) | 958.54489 | 958.54489 | 958.54489 | 958.54489 | 399 |
| 10th Sep 2025 (Wed) | 959.83578 | 959.83578 | 959.83578 | 959.83578 | 1,165 |
| 9th Sep 2025 (Tue) | 970.99186 | 970.99186 | 970.99186 | 970.99186 | 552 |
| 8th Sep 2025 (Mon) | 961.24474 | 961.24474 | 961.24474 | 961.24474 | 2,008 |
| 5th Sep 2025 (Fri) | 952.52617 | 952.52617 | 952.52617 | 952.52617 | 597 |
| 4th Sep 2025 (Thu) | 938.82 | 938.82 | 938.82 | 938.82 | 1,227 |
| 3rd Sep 2025 (Wed) | 938.82 | 938.82 | 938.82 | 938.82 | 17,175 |
| 2nd Sep 2025 (Tue) | 945.09013 | 945.09013 | 945.09013 | 945.09013 | 729 |
| 1st Sep 2025 (Mon) | 948.13489 | 948.13489 | 948.13489 | 948.13489 | 0 |
| 29th Aug 2025 (Fri) | 943.3599 | 943.3599 | 943.3599 | 943.3599 | 158 |
| 28th Aug 2025 (Thu) | 943.3599 | 943.3599 | 943.3599 | 943.3599 | 1,007 |
| 27th Aug 2025 (Wed) | 949.4397 | 949.4397 | 949.4397 | 949.4397 | 655 |
| 26th Aug 2025 (Tue) | 939.01672 | 939.01672 | 939.01672 | 939.01672 | 405 |
| 25th Aug 2025 (Mon) | 953.22278 | 953.22278 | 953.22278 | 953.22278 | 0 |
| 22nd Aug 2025 (Fri) | 953.22278 | 953.22278 | 953.22278 | 953.22278 | 4,380 |
| 21st Aug 2025 (Thu) | 982.82446 | 982.82446 | 982.82446 | 982.82446 | 257 |
| 20th Aug 2025 (Wed) | 994.22696 | 994.22696 | 994.22696 | 994.22696 | 778 |
| 19th Aug 2025 (Tue) | 979.38793 | 979.38793 | 979.38793 | 979.38793 | 118 |
| 18th Aug 2025 (Mon) | 992.02771 | 992.02771 | 992.02771 | 992.02771 | 868 |
| 15th Aug 2025 (Fri) | 992.02771 | 992.02771 | 992.02771 | 992.02771 | 78 |
| 14th Aug 2025 (Thu) | 992.02771 | 992.02771 | 992.02771 | 992.02771 | 235 |
| 13th Aug 2025 (Wed) | 973.35885 | 973.35885 | 973.35885 | 973.35885 | 105,247 |
| 12th Aug 2025 (Tue) | 978.8132 | 978.8132 | 978.8132 | 978.8132 | 277 |
| 11th Aug 2025 (Mon) | 992.21011 | 992.21011 | 992.21011 | 992.21011 | 615 |
| 8th Aug 2025 (Fri) | 957.91495 | 957.91495 | 957.91495 | 957.91495 | 109 |
| 7th Aug 2025 (Thu) | 957.91495 | 957.91495 | 957.91495 | 957.91495 | 1,627 |
| 6th Aug 2025 (Wed) | 957.91495 | 957.91495 | 957.91495 | 957.91495 | 822 |
| 5th Aug 2025 (Tue) | 942.42791 | 942.42791 | 942.42791 | 942.42791 | 522 |
| 4th Aug 2025 (Mon) | 955.05126 | 955.05126 | 955.05126 | 955.05126 | 611 |
| 1st Aug 2025 (Fri) | 939.33563 | 939.33563 | 939.33563 | 939.33563 | 999 |
| 31st Jul 2025 (Thu) | 941.11071 | 941.11071 | 941.11071 | 941.11071 | 1,410 |
| 30th Jul 2025 (Wed) | 941.11071 | 941.11071 | 941.11071 | 941.11071 | 667 |
| 29th Jul 2025 (Tue) | 941.11071 | 941.11071 | 941.11071 | 941.11071 | 677 |
| 28th Jul 2025 (Mon) | 941.11071 | 941.11071 | 941.11071 | 941.11071 | 664 |
| 25th Jul 2025 (Fri) | 941.11071 | 941.11071 | 941.11071 | 941.11071 | 645 |
| 24th Jul 2025 (Thu) | 943.66021 | 943.66021 | 943.66021 | 943.66021 | 2,377 |
| 23rd Jul 2025 (Wed) | 945.06903 | 945.06903 | 945.06903 | 945.06903 | 1,494 |
| 22nd Jul 2025 (Tue) | 944.0949 | 944.0949 | 944.0949 | 944.0949 | 602 |