| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 996.81 | 996.81 | 996.81 | 996.81 | 1,059 |
| 5th Feb 2026 (Thu) | 990.93 | 990.93 | 990.93 | 990.93 | 920 |
| 4th Feb 2026 (Wed) | 989.61 | 989.61 | 989.61 | 989.61 | 806 |
| 3rd Feb 2026 (Tue) | 979.98 | 979.98 | 979.98 | 979.98 | 50,898 |
| 2nd Feb 2026 (Mon) | 966.48 | 966.48 | 966.48 | 966.48 | 104,546 |
| 30th Jan 2026 (Fri) | 938.67 | 938.67 | 938.67 | 938.67 | 1,171 |
| 29th Jan 2026 (Thu) | 952.08 | 952.08 | 952.08 | 952.08 | 615 |
| 28th Jan 2026 (Wed) | 959.59 | 959.59 | 959.59 | 959.59 | 565 |
| 27th Jan 2026 (Tue) | 957.65475 | 957.65475 | 957.65475 | 957.65475 | 694 |
| 26th Jan 2026 (Mon) | 977.70064 | 977.70064 | 977.70064 | 977.70064 | 2,532 |
| 23rd Jan 2026 (Fri) | 968.46482 | 968.46482 | 968.46482 | 968.46482 | 1,685 |
| 22nd Jan 2026 (Thu) | 968.46482 | 968.46482 | 968.46482 | 968.46482 | 1,005 |
| 21st Jan 2026 (Wed) | 955.10879 | 955.10879 | 955.10879 | 955.10879 | 2,148 |
| 20th Jan 2026 (Tue) | 955.10879 | 955.10879 | 955.10879 | 955.10879 | 1,503 |
| 19th Jan 2026 (Mon) | 955.86312 | 955.86312 | 955.86312 | 955.86312 | 2 |
| 16th Jan 2026 (Fri) | 946.179 | 946.179 | 946.179 | 946.179 | 601 |
| 15th Jan 2026 (Thu) | 946.179 | 946.179 | 946.179 | 946.179 | 284 |
| 14th Jan 2026 (Wed) | 946.179 | 946.179 | 946.179 | 946.179 | 747 |
| 13th Jan 2026 (Tue) | 924.9622 | 924.9622 | 924.9622 | 924.9622 | 808 |
| 12th Jan 2026 (Mon) | 924.9622 | 924.9622 | 924.9622 | 924.9622 | 824 |
| 9th Jan 2026 (Fri) | 924.9622 | 924.9622 | 924.9622 | 924.9622 | 1,802 |
| 8th Jan 2026 (Thu) | 930.96712 | 930.96712 | 930.96712 | 930.96712 | 4,996 |
| 7th Jan 2026 (Wed) | 893.19438 | 893.19438 | 893.19438 | 893.19438 | 1,082 |
| 6th Jan 2026 (Tue) | 889.98616 | 889.98616 | 889.98616 | 889.98616 | 876 |
| 5th Jan 2026 (Mon) | 870.9882 | 870.9882 | 870.9882 | 870.9882 | 2,066 |
| 2nd Jan 2026 (Fri) | 857.15313 | 857.15313 | 857.15313 | 857.15313 | 487 |
| 1st Jan 2026 (Thu) | 864.77684 | 864.77684 | 864.77684 | 864.77684 | 0 |
| 31st Dec 2025 (Wed) | 864.77684 | 864.77684 | 864.77684 | 864.77684 | 122 |
| 30th Dec 2025 (Tue) | 864.77684 | 864.77684 | 864.77684 | 864.77684 | 481 |
| 29th Dec 2025 (Mon) | 851.36161 | 851.36161 | 851.36161 | 851.36161 | 2,241 |
| 26th Dec 2025 (Fri) | 851.36161 | 851.36161 | 851.36161 | 851.36161 | 0 |
| 25th Dec 2025 (Thu) | 851.36161 | 851.36161 | 851.36161 | 851.36161 | 0 |
| 24th Dec 2025 (Wed) | 851.36161 | 851.36161 | 851.36161 | 851.36161 | 1,081 |
| 23rd Dec 2025 (Tue) | 851.36161 | 851.36161 | 851.36161 | 851.36161 | 538 |
| 22nd Dec 2025 (Mon) | 845.51066 | 845.51066 | 845.51066 | 845.51066 | 459 |
| 19th Dec 2025 (Fri) | 857.51912 | 857.51912 | 857.51912 | 857.51912 | 13,232 |
| 18th Dec 2025 (Thu) | 857.51912 | 857.51912 | 857.51912 | 857.51912 | 479 |
| 17th Dec 2025 (Wed) | 864.11467 | 864.11467 | 864.11467 | 864.11467 | 766 |
| 16th Dec 2025 (Tue) | 852.66987 | 852.66987 | 852.66987 | 852.66987 | 1,984 |
| 15th Dec 2025 (Mon) | 876.57229 | 876.57229 | 876.57229 | 876.57229 | 139,323 |
| 12th Dec 2025 (Fri) | 876.57229 | 876.57229 | 876.57229 | 876.57229 | 2,237 |
| 11th Dec 2025 (Thu) | 871.89544 | 871.89544 | 871.89544 | 871.89544 | 2,358 |
| 10th Dec 2025 (Wed) | 889.17807 | 889.17807 | 889.17807 | 889.17807 | 928 |
| 9th Dec 2025 (Tue) | 889.17807 | 889.17807 | 889.17807 | 889.17807 | 981 |
| 8th Dec 2025 (Mon) | 889.17807 | 889.17807 | 889.17807 | 889.17807 | 1,475 |