| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 876.57229 | 876.57229 | 876.57229 | 876.57229 | 139,142 |
| 12th Dec 2025 (Fri) | 876.57229 | 876.57229 | 876.57229 | 876.57229 | 2,237 |
| 11th Dec 2025 (Thu) | 871.89544 | 871.89544 | 871.89544 | 871.89544 | 2,358 |
| 10th Dec 2025 (Wed) | 889.17807 | 889.17807 | 889.17807 | 889.17807 | 928 |
| 9th Dec 2025 (Tue) | 889.17807 | 889.17807 | 889.17807 | 889.17807 | 981 |
| 8th Dec 2025 (Mon) | 889.17807 | 889.17807 | 889.17807 | 889.17807 | 1,475 |
| 5th Dec 2025 (Fri) | 901.55934 | 901.55934 | 901.55934 | 901.55934 | 498 |
| 4th Dec 2025 (Thu) | 889.93554 | 889.93554 | 889.93554 | 889.93554 | 1,036 |
| 3rd Dec 2025 (Wed) | 915.29881 | 915.29881 | 915.29881 | 915.29881 | 1,203 |
| 2nd Dec 2025 (Tue) | 905.98774 | 905.98774 | 905.98774 | 905.98774 | 2,234 |
| 1st Dec 2025 (Mon) | 905.98774 | 905.98774 | 905.98774 | 905.98774 | 921 |
| 28th Nov 2025 (Fri) | 903.83631 | 903.83631 | 903.83631 | 903.83631 | 508 |
| 27th Nov 2025 (Thu) | 903.83631 | 903.83631 | 903.83631 | 903.83631 | 3 |
| 26th Nov 2025 (Wed) | 885.57963 | 885.57963 | 885.57963 | 885.57963 | 848 |
| 25th Nov 2025 (Tue) | 885.57963 | 885.57963 | 885.57963 | 885.57963 | 1,045 |
| 24th Nov 2025 (Mon) | 888.05 | 888.05 | 888.05 | 888.05 | 2,378 |
| 21st Nov 2025 (Fri) | 893.06019 | 893.06019 | 893.06019 | 893.06019 | 878 |
| 20th Nov 2025 (Thu) | 893.06019 | 893.06019 | 893.06019 | 893.06019 | 586 |
| 19th Nov 2025 (Wed) | 905.11133 | 905.11133 | 905.11133 | 905.11133 | 2,594 |
| 18th Nov 2025 (Tue) | 905.11133 | 905.11133 | 905.11133 | 905.11133 | 1,475 |
| 17th Nov 2025 (Mon) | 911.25501 | 911.25501 | 911.25501 | 911.25501 | 1,306 |
| 14th Nov 2025 (Fri) | 917.98342 | 917.98342 | 917.98342 | 917.98342 | 1,098 |
| 13th Nov 2025 (Thu) | 917.15467 | 917.15467 | 917.15467 | 917.15467 | 2,182 |
| 12th Nov 2025 (Wed) | 916.05578 | 916.05578 | 916.05578 | 916.05578 | 431 |
| 11th Nov 2025 (Tue) | 913.59034 | 913.59034 | 913.59034 | 913.59034 | 1,788 |
| 10th Nov 2025 (Mon) | 908.64398 | 908.64398 | 908.64398 | 908.64398 | 1,137 |
| 7th Nov 2025 (Fri) | 924.25388 | 924.25388 | 924.25388 | 924.25388 | 658 |
| 6th Nov 2025 (Thu) | 912.3687 | 912.3687 | 912.3687 | 912.3687 | 899 |
| 5th Nov 2025 (Wed) | 939.8952 | 939.8952 | 939.8952 | 939.8952 | 1,152 |
| 4th Nov 2025 (Tue) | 920.02044 | 920.02044 | 920.02044 | 920.02044 | 932 |
| 3rd Nov 2025 (Mon) | 920.02044 | 920.02044 | 920.02044 | 920.02044 | 1,931 |
| 31st Oct 2025 (Fri) | 920.02044 | 920.02044 | 920.02044 | 920.02044 | 805 |
| 30th Oct 2025 (Thu) | 916.29921 | 916.29921 | 916.29921 | 916.29921 | 290 |
| 29th Oct 2025 (Wed) | 916.29921 | 916.29921 | 916.29921 | 916.29921 | 1,446 |
| 28th Oct 2025 (Tue) | 930.50548 | 930.50548 | 930.50548 | 930.50548 | 368 |
| 27th Oct 2025 (Mon) | 927.40548 | 927.40548 | 927.40548 | 927.40548 | 721 |
| 24th Oct 2025 (Fri) | 950.95892 | 950.95892 | 950.95892 | 950.95892 | 581 |
| 23rd Oct 2025 (Thu) | 950.95892 | 950.95892 | 950.95892 | 950.95892 | 394 |
| 22nd Oct 2025 (Wed) | 950.95892 | 950.95892 | 950.95892 | 950.95892 | 409 |
| 21st Oct 2025 (Tue) | 943.38688 | 943.38688 | 943.38688 | 943.38688 | 1,112 |
| 20th Oct 2025 (Mon) | 933.84829 | 933.84829 | 933.84829 | 933.84829 | 311 |
| 17th Oct 2025 (Fri) | 931.51462 | 931.51462 | 931.51462 | 931.51462 | 452 |
| 16th Oct 2025 (Thu) | 931.51462 | 931.51462 | 931.51462 | 931.51462 | 1,461 |
| 15th Oct 2025 (Wed) | 941.01303 | 941.01303 | 941.01303 | 941.01303 | 845 |