| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1,019.59377 | 1,019.59377 | 1,019.59377 | 1,019.59377 | 476 |
| 5th Jun 2025 (Thu) | 1,052.27962 | 1,052.27962 | 1,052.27962 | 1,052.27962 | 2,119 |
| 4th Jun 2025 (Wed) | 1,052.27962 | 1,052.27962 | 1,052.27962 | 1,052.27962 | 1,448 |
| 3rd Jun 2025 (Tue) | 1,048.55308 | 1,048.55308 | 1,048.55308 | 1,048.55308 | 487 |
| 2nd Jun 2025 (Mon) | 1,048.55308 | 1,048.55308 | 1,048.55308 | 1,048.55308 | 399 |
| 30th May 2025 (Fri) | 1,048.55308 | 1,048.55308 | 1,048.55308 | 1,048.55308 | 1,020 |
| 29th May 2025 (Thu) | 1,007.10149 | 1,007.10149 | 1,007.10149 | 1,007.10149 | 2,424 |
| 28th May 2025 (Wed) | 1,017.00098 | 1,017.00098 | 1,017.00098 | 1,017.00098 | 218 |
| 27th May 2025 (Tue) | 1,016.72265 | 1,016.72265 | 1,016.72265 | 1,016.72265 | 528 |
| 26th May 2025 (Mon) | 1,025.21352 | 1,025.21352 | 1,025.21352 | 1,025.21352 | 0 |
| 23rd May 2025 (Fri) | 1,004.97406 | 1,004.97406 | 1,004.97406 | 1,004.97406 | 88 |
| 22nd May 2025 (Thu) | 1,022.85203 | 1,022.85203 | 1,022.85203 | 1,022.85203 | 270 |
| 21st May 2025 (Wed) | 1,035.90617 | 1,035.90617 | 1,035.90617 | 1,035.90617 | 156 |
| 20th May 2025 (Tue) | 1,035.90617 | 1,035.90617 | 1,035.90617 | 1,035.90617 | 207 |
| 19th May 2025 (Mon) | 999.00416 | 999.00416 | 999.00416 | 999.00416 | 480 |
| 16th May 2025 (Fri) | 999.00416 | 999.00416 | 999.00416 | 999.00416 | 42,138 |
| 15th May 2025 (Thu) | 999.00416 | 999.00416 | 999.00416 | 999.00416 | 2,155 |
| 14th May 2025 (Wed) | 999.00416 | 999.00416 | 999.00416 | 999.00416 | 581 |
| 13th May 2025 (Tue) | 999.00416 | 999.00416 | 999.00416 | 999.00416 | 5,113 |
| 12th May 2025 (Mon) | 1,011.99039 | 1,011.99039 | 1,011.99039 | 1,011.99039 | 408 |
| 9th May 2025 (Fri) | 1,000.56822 | 1,000.56822 | 1,000.56822 | 1,000.56822 | 35,224 |
| 8th May 2025 (Thu) | 1,005.12329 | 1,005.12329 | 1,005.12329 | 1,005.12329 | 1,337 |
| 7th May 2025 (Wed) | 1,008.86955 | 1,008.86955 | 1,008.86955 | 1,008.86955 | 886 |
| 6th May 2025 (Tue) | 1,005.64119 | 1,005.64119 | 1,005.64119 | 1,005.64119 | 449,783 |
| 5th May 2025 (Mon) | 1,008.45012 | 1,008.45012 | 1,008.45012 | 1,008.45012 | 249,158 |
| 2nd May 2025 (Fri) | 1,008.45012 | 1,008.45012 | 1,008.45012 | 1,008.45012 | 446 |
| 1st May 2025 (Thu) | 1,002.06666 | 1,002.06666 | 1,002.06666 | 1,002.06666 | 398 |
| 30th Apr 2025 (Wed) | 966.9893 | 966.9893 | 966.9893 | 966.9893 | 400 |
| 29th Apr 2025 (Tue) | 966.9893 | 966.9893 | 966.9893 | 966.9893 | 509 |
| 28th Apr 2025 (Mon) | 966.9893 | 966.9893 | 966.9893 | 966.9893 | 18,368 |
| 25th Apr 2025 (Fri) | 966.9893 | 966.9893 | 966.9893 | 966.9893 | 427 |
| 24th Apr 2025 (Thu) | 979.82964 | 979.82964 | 979.82964 | 979.82964 | 643 |
| 23rd Apr 2025 (Wed) | 979.82964 | 979.82964 | 979.82964 | 979.82964 | 1,286 |
| 22nd Apr 2025 (Tue) | 979.82964 | 979.82964 | 979.82964 | 979.82964 | 1,152,774 |
| 21st Apr 2025 (Mon) | 979.82964 | 979.82964 | 979.82964 | 979.82964 | 0 |
| 18th Apr 2025 (Fri) | 979.82964 | 979.82964 | 979.82964 | 979.82964 | 0 |
| 17th Apr 2025 (Thu) | 979.82964 | 979.82964 | 979.82964 | 979.82964 | 590 |
| 16th Apr 2025 (Wed) | 979.82964 | 979.82964 | 979.82964 | 979.82964 | 7,614 |
| 15th Apr 2025 (Tue) | 979.82964 | 979.82964 | 979.82964 | 979.82964 | 1,014 |
| 14th Apr 2025 (Mon) | 949.99828 | 949.99828 | 949.99828 | 949.99828 | 2,330 |
| 11th Apr 2025 (Fri) | 949.99828 | 949.99828 | 949.99828 | 949.99828 | 999 |
| 10th Apr 2025 (Thu) | 932.69565 | 932.69565 | 932.69565 | 932.69565 | 3,935 |
| 9th Apr 2025 (Wed) | 932.69565 | 932.69565 | 932.69565 | 932.69565 | 885 |
| 8th Apr 2025 (Tue) | 932.69565 | 932.69565 | 932.69565 | 932.69565 | 12,764 |
| 7th Apr 2025 (Mon) | 909.25178 | 909.25178 | 909.25178 | 909.25178 | 2,761 |