| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 953.93517 | 953.93517 | 953.93517 | 953.93517 | 512 |
| 17th Jul 2025 (Thu) | 971.7014 | 971.7014 | 971.7014 | 971.7014 | 733 |
| 16th Jul 2025 (Wed) | 971.7014 | 971.7014 | 971.7014 | 971.7014 | 783 |
| 15th Jul 2025 (Tue) | 971.7014 | 971.7014 | 971.7014 | 971.7014 | 1,220 |
| 14th Jul 2025 (Mon) | 976.49876 | 976.49876 | 976.49876 | 976.49876 | 365 |
| 11th Jul 2025 (Fri) | 978.67421 | 978.67421 | 978.67421 | 978.67421 | 397 |
| 10th Jul 2025 (Thu) | 978.67421 | 978.67421 | 978.67421 | 978.67421 | 615 |
| 9th Jul 2025 (Wed) | 975.38485 | 975.38485 | 975.38485 | 975.38485 | 630 |
| 8th Jul 2025 (Tue) | 977.20974 | 977.20974 | 977.20974 | 977.20974 | 341 |
| 7th Jul 2025 (Mon) | 977.20974 | 977.20974 | 977.20974 | 977.20974 | 627 |
| 4th Jul 2025 (Fri) | 977.20974 | 977.20974 | 977.20974 | 977.20974 | 0 |
| 3rd Jul 2025 (Thu) | 989.5812 | 989.5812 | 989.5812 | 989.5812 | 913 |
| 2nd Jul 2025 (Wed) | 989.5812 | 989.5812 | 989.5812 | 989.5812 | 9,549 |
| 1st Jul 2025 (Tue) | 991.1212 | 991.1212 | 991.1212 | 991.1212 | 831 |
| 30th Jun 2025 (Mon) | 984.32048 | 984.32048 | 984.32048 | 984.32048 | 441 |
| 27th Jun 2025 (Fri) | 989.50261 | 989.50261 | 989.50261 | 989.50261 | 934 |
| 26th Jun 2025 (Thu) | 978.53691 | 978.53691 | 978.53691 | 978.53691 | 814 |
| 25th Jun 2025 (Wed) | 985.63528 | 985.63528 | 985.63528 | 985.63528 | 442 |
| 24th Jun 2025 (Tue) | 985.63528 | 985.63528 | 985.63528 | 985.63528 | 3,145 |
| 23rd Jun 2025 (Mon) | 985.63528 | 985.63528 | 985.63528 | 985.63528 | 362 |
| 20th Jun 2025 (Fri) | 984.3339 | 984.3339 | 984.3339 | 984.3339 | 25,059 |
| 19th Jun 2025 (Thu) | 965.97438 | 965.97438 | 965.97438 | 965.97438 | 0 |
| 18th Jun 2025 (Wed) | 989.2419 | 989.2419 | 989.2419 | 989.2419 | 203 |
| 17th Jun 2025 (Tue) | 989.2419 | 989.2419 | 989.2419 | 989.2419 | 18,508 |
| 16th Jun 2025 (Mon) | 984.95849 | 984.95849 | 984.95849 | 984.95849 | 741 |
| 13th Jun 2025 (Fri) | 996.54092 | 996.54092 | 996.54092 | 996.54092 | 777 |
| 12th Jun 2025 (Thu) | 996.54092 | 996.54092 | 996.54092 | 996.54092 | 383 |
| 11th Jun 2025 (Wed) | 1,005.1667 | 1,005.1667 | 1,005.1667 | 1,005.1667 | 459 |
| 10th Jun 2025 (Tue) | 1,005.1667 | 1,005.1667 | 1,005.1667 | 1,005.1667 | 530 |
| 9th Jun 2025 (Mon) | 1,008.1728 | 1,008.1728 | 1,008.1728 | 1,008.1728 | 718 |
| 6th Jun 2025 (Fri) | 1,019.59377 | 1,019.59377 | 1,019.59377 | 1,019.59377 | 476 |
| 5th Jun 2025 (Thu) | 1,052.27962 | 1,052.27962 | 1,052.27962 | 1,052.27962 | 2,119 |
| 4th Jun 2025 (Wed) | 1,052.27962 | 1,052.27962 | 1,052.27962 | 1,052.27962 | 1,448 |
| 3rd Jun 2025 (Tue) | 1,048.55308 | 1,048.55308 | 1,048.55308 | 1,048.55308 | 487 |
| 2nd Jun 2025 (Mon) | 1,048.55308 | 1,048.55308 | 1,048.55308 | 1,048.55308 | 399 |
| 30th May 2025 (Fri) | 1,048.55308 | 1,048.55308 | 1,048.55308 | 1,048.55308 | 1,020 |
| 29th May 2025 (Thu) | 1,007.10149 | 1,007.10149 | 1,007.10149 | 1,007.10149 | 2,424 |
| 28th May 2025 (Wed) | 1,017.00098 | 1,017.00098 | 1,017.00098 | 1,017.00098 | 218 |
| 27th May 2025 (Tue) | 1,016.72265 | 1,016.72265 | 1,016.72265 | 1,016.72265 | 528 |
| 26th May 2025 (Mon) | 1,025.21352 | 1,025.21352 | 1,025.21352 | 1,025.21352 | 0 |
| 23rd May 2025 (Fri) | 1,004.97406 | 1,004.97406 | 1,004.97406 | 1,004.97406 | 88 |
| 22nd May 2025 (Thu) | 1,022.85203 | 1,022.85203 | 1,022.85203 | 1,022.85203 | 270 |
| 21st May 2025 (Wed) | 1,035.90617 | 1,035.90617 | 1,035.90617 | 1,035.90617 | 156 |
| 20th May 2025 (Tue) | 1,035.90617 | 1,035.90617 | 1,035.90617 | 1,035.90617 | 207 |