| Date | Open | High | Low | Close | Volume |
| 8th Apr 2025 (Tue) | 932.69565 | 932.69565 | 932.69565 | 932.69565 | 12,764 |
| 7th Apr 2025 (Mon) | 909.25178 | 909.25178 | 909.25178 | 909.25178 | 2,761 |
| 4th Apr 2025 (Fri) | 953.91458 | 953.91458 | 953.91458 | 953.91458 | 42,292 |
| 3rd Apr 2025 (Thu) | 954.67423 | 954.67423 | 954.67423 | 954.67423 | 918 |
| 2nd Apr 2025 (Wed) | 954.67423 | 954.67423 | 954.67423 | 954.67423 | 384 |
| 1st Apr 2025 (Tue) | 954.67423 | 954.67423 | 954.67423 | 954.67423 | 511 |
| 31st Mar 2025 (Mon) | 933.29712 | 933.29712 | 933.29712 | 933.29712 | 687 |
| 28th Mar 2025 (Fri) | 933.29712 | 933.29712 | 933.29712 | 933.29712 | 809 |
| 27th Mar 2025 (Thu) | 923.60425 | 923.60425 | 923.60425 | 923.60425 | 4,199 |
| 26th Mar 2025 (Wed) | 923.60425 | 923.60425 | 923.60425 | 923.60425 | 1,118 |
| 25th Mar 2025 (Tue) | 923.60425 | 923.60425 | 923.60425 | 923.60425 | 1,480 |
| 24th Mar 2025 (Mon) | 923.60425 | 923.60425 | 923.60425 | 923.60425 | 1,227 |
| 21st Mar 2025 (Fri) | 902.52 | 902.52 | 902.52 | 902.52 | 191 |
| 20th Mar 2025 (Thu) | 903.74271 | 903.74271 | 903.74271 | 903.74271 | 572 |
| 19th Mar 2025 (Wed) | 900.85093 | 900.85093 | 900.85093 | 900.85093 | 2,108 |
| 18th Mar 2025 (Tue) | 896.21098 | 896.21098 | 896.21098 | 896.21098 | 11,124 |
| 17th Mar 2025 (Mon) | 896.21098 | 896.21098 | 896.21098 | 896.21098 | 738 |
| 14th Mar 2025 (Fri) | 896.21098 | 896.21098 | 896.21098 | 896.21098 | 1,159 |
| 13th Mar 2025 (Thu) | 896.21098 | 896.21098 | 896.21098 | 896.21098 | 2,818 |
| 12th Mar 2025 (Wed) | 925.3762 | 925.3762 | 925.3762 | 925.3762 | 694 |
| 11th Mar 2025 (Tue) | 925.3762 | 925.3762 | 925.3762 | 925.3762 | 1,328 |
| 10th Mar 2025 (Mon) | 1,038.12539 | 1,038.12539 | 1,038.12539 | 1,038.12539 | 7,908 |
| 7th Mar 2025 (Fri) | 1,038.12539 | 1,038.12539 | 1,038.12539 | 1,038.12539 | 3,800 |
| 6th Mar 2025 (Thu) | 1,038.12539 | 1,038.12539 | 1,038.12539 | 1,038.12539 | 638 |
| 5th Mar 2025 (Wed) | 1,018.24777 | 1,018.24777 | 1,018.24777 | 1,018.24777 | 97,032 |
| 4th Mar 2025 (Tue) | 1,039.79467 | 1,039.79467 | 1,039.79467 | 1,039.79467 | 4,984 |
| 3rd Mar 2025 (Mon) | 1,039.79467 | 1,039.79467 | 1,039.79467 | 1,039.79467 | 1,640 |
| 28th Feb 2025 (Fri) | 1,039.79467 | 1,039.79467 | 1,039.79467 | 1,039.79467 | 388 |
| 27th Feb 2025 (Thu) | 1,039.79467 | 1,039.79467 | 1,039.79467 | 1,039.79467 | 730 |
| 26th Feb 2025 (Wed) | 1,033.04101 | 1,033.04101 | 1,033.04101 | 1,033.04101 | 2,180 |
| 25th Feb 2025 (Tue) | 1,033.04101 | 1,033.04101 | 1,033.04101 | 1,033.04101 | 1,223 |
| 24th Feb 2025 (Mon) | 1,033.04101 | 1,033.04101 | 1,033.04101 | 1,033.04101 | 52,617 |
| 21st Feb 2025 (Fri) | 1,063.07118 | 1,063.07118 | 1,063.07118 | 1,063.07118 | 1,328 |
| 20th Feb 2025 (Thu) | 1,063.07118 | 1,063.07118 | 1,063.07118 | 1,063.07118 | 4,154 |
| 19th Feb 2025 (Wed) | 1,063.07118 | 1,063.07118 | 1,063.07118 | 1,063.07118 | 383 |
| 18th Feb 2025 (Tue) | 1,072.15124 | 1,072.15124 | 1,072.15124 | 1,072.15124 | 1,621 |
| 17th Feb 2025 (Mon) | 1,072.15124 | 1,072.15124 | 1,072.15124 | 1,072.15124 | 0 |
| 14th Feb 2025 (Fri) | 1,069.63756 | 1,069.63756 | 1,069.63756 | 1,069.63756 | 941 |
| 13th Feb 2025 (Thu) | 1,069.63756 | 1,069.63756 | 1,069.63756 | 1,069.63756 | 333 |
| 12th Feb 2025 (Wed) | 1,062.81482 | 1,062.81482 | 1,062.81482 | 1,062.81482 | 536 |
| 11th Feb 2025 (Tue) | 960.54175 | 960.54175 | 960.54175 | 960.54175 | 283 |
| 10th Feb 2025 (Mon) | 960.54175 | 960.54175 | 960.54175 | 960.54175 | 373 |