Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Eurosh (0I3Z) Share Price

Price €18.46 on 12-12-2025 at 19:15:00
Change €-0.06 -0.32%
Buy €18.72
Sell €18.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €18.56
Day's Volume: 396
Last Close: €18.46
Open: €18.70
ISIN: DE0007480204
Day's Range €18.44 - €18.70
52wk Range: €16.38 - €23.50
Market Capitalisation: €1.40b
VWAP: €18.51904
Shares in Issue: 75.74m

Deutsche Eurosh (0I3Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €18.56 OTC Trade
 15:45:47 - 12-Dec-25
Unknown* 0 €18.56 OTC Trade
 15:45:46 - 12-Dec-25
Unknown* 0 €18.54 SI Trade
 12:51:09 - 12-Dec-25
Unknown* 10 €18.50 OTC Trade
 09:11:08 - 12-Dec-25
Unknown* 0 €18.52 OTC Trade
 09:11:00 - 12-Dec-25
Unknown* 9 €18.50 OTC Trade
 09:10:49 - 12-Dec-25
Unknown* 0 €18.52 OTC Trade
 09:10:42 - 12-Dec-25
Sell* 377 €18.52 SI Trade
 08:40:16 - 12-Dec-25
Unknown* 0 €18.66 SI Trade
 08:25:37 - 12-Dec-25
Unknown* 0 €18.64 OTC Trade
 08:20:58 - 12-Dec-25
See more Deutsche Eurosh trades

Deutsche Eurosh (0I3Z) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 18.70 18.70 18.44 18.46 396
11th Dec 2025 (Thu) 18.38 18.70 18.38 18.52 1,201
10th Dec 2025 (Wed) 18.83 18.83 18.39 18.43 1,230
9th Dec 2025 (Tue) 18.32 18.82 18.06 18.46 3,954
8th Dec 2025 (Mon) 19.02 19.02 18.35 18.35 2,869
5th Dec 2025 (Fri) 18.42 18.82 18.22 18.65 5,547
4th Dec 2025 (Thu) 18.70 18.70 18.32 18.52 2,287
3rd Dec 2025 (Wed) 18.30 18.62 18.06 18.58 2,362
2nd Dec 2025 (Tue) 18.43 18.64 18.35 18.35 370
1st Dec 2025 (Mon) 18.86 18.86 18.35 18.44 732
28th Nov 2025 (Fri) 18.75 18.76 18.44 18.46 1,133
27th Nov 2025 (Thu) 18.58 18.75 18.32 18.55 3,592
26th Nov 2025 (Wed) 18.47 18.64 18.08 18.56 1,377
25th Nov 2025 (Tue) 18.71 18.71 18.41 18.41 4,699
24th Nov 2025 (Mon) 18.57 18.59 18.06 18.39 2,354
21st Nov 2025 (Fri) 18.77 18.77 18.28 18.37 2,558
20th Nov 2025 (Thu) 18.43 18.60 18.34 18.45 3,201
19th Nov 2025 (Wed) 18.57 18.58 18.16 18.37 589
18th Nov 2025 (Tue) 18.69 18.69 18.32 18.32 1,000
17th Nov 2025 (Mon) 18.49 18.60 18.24 18.46 4,799
14th Nov 2025 (Fri) 18.77 18.79 18.34 18.59 6,064
See more Deutsche Eurosh price history

Deutsche Eurosh (0I3Z) Regulatory News

Date Source Headline
See more Deutsche Eurosh regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered