| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.40 | 18.51 | 18.01 | 18.10 | 436 |
| 9th Jul 2026 (Thu) | 18.23 | 18.23 | 17.91 | 18.23 | 2,226 |
| 8th Jul 2026 (Wed) | 18.01 | 18.20 | 17.88 | 18.11 | 417 |
| 7th Jul 2026 (Tue) | 18.53 | 18.67 | 17.99 | 17.99 | 633 |
| 6th Jul 2026 (Mon) | 18.17 | 18.26 | 17.99 | 18.01 | 1,648 |
| 3rd Jul 2026 (Fri) | 17.93 | 18.17 | 17.75 | 18.11 | 2,033 |
| 2nd Jul 2026 (Thu) | 17.63 | 18.20 | 17.45 | 17.92 | 936 |
| 1st Jul 2026 (Wed) | 17.46 | 18.19 | 17.40 | 17.49 | 2,133 |
| 30th Jun 2026 (Tue) | 17.79 | 18.26 | 17.48 | 17.57 | 1,224 |
| 29th Jun 2026 (Mon) | 17.53 | 17.80 | 17.50 | 17.71 | 1,928 |
| 26th Jun 2026 (Fri) | 17.70 | 17.78 | 17.70 | 17.75 | 1,924 |
| 25th Jun 2026 (Thu) | 18.11 | 18.48 | 17.69 | 17.75 | 167 |
| 24th Jun 2026 (Wed) | 18.05 | 18.42 | 18.05 | 18.08 | 116 |
| 23rd Jun 2026 (Tue) | 19.09 | 19.09 | 18.18 | 18.18 | 128 |
| 22nd Jun 2026 (Mon) | 18.93 | 19.00 | 18.30 | 18.52 | 2,258 |
| 19th Jun 2026 (Fri) | 18.66 | 18.70 | 18.17 | 18.64 | 5,577 |
| 18th Jun 2026 (Thu) | 19.95 | 20.075 | 19.935 | 20.075 | 3,588 |
| 17th Jun 2026 (Wed) | 20.275 | 20.325 | 20.145 | 20.145 | 4,659 |
| 16th Jun 2026 (Tue) | 20.09 | 20.245 | 20.04 | 20.10 | 6,486 |
| 15th Jun 2026 (Mon) | 20.055 | 20.25 | 20.025 | 20.075 | 3,569 |
| 12th Jun 2026 (Fri) | 20.175 | 20.27 | 20.15 | 20.20 | 3,754 |
| 11th Jun 2026 (Thu) | 19.87 | 20.375 | 19.85 | 20.25 | 2,451 |
| 10th Jun 2026 (Wed) | 20.055 | 20.365 | 20.055 | 20.35 | 1,382 |
| 9th Jun 2026 (Tue) | 20.20 | 20.25 | 20.15 | 20.15 | 2,421 |
| 8th Jun 2026 (Mon) | 20.075 | 20.50 | 20.05 | 20.10 | 2,489 |
| 5th Jun 2026 (Fri) | 20.30 | 20.45 | 20.00 | 20.375 | 2,507 |
| 4th Jun 2026 (Thu) | 20.30 | 20.425 | 20.30 | 20.30 | 1 |
| 3rd Jun 2026 (Wed) | 20.50 | 20.50 | 20.32 | 20.32 | 1,870 |
| 2nd Jun 2026 (Tue) | 20.475 | 20.60 | 20.225 | 20.40 | 1,600 |
| 1st Jun 2026 (Mon) | 20.60 | 20.60 | 20.425 | 20.425 | 1,039 |
| 29th May 2026 (Fri) | 20.50 | 20.55 | 20.00 | 20.525 | 709 |
| 28th May 2026 (Thu) | 20.25 | 20.70 | 20.25 | 20.60 | 1,044 |
| 27th May 2026 (Wed) | 20.225 | 20.30 | 20.00 | 20.245 | 1,337 |
| 26th May 2026 (Tue) | 20.10 | 20.10 | 20.10 | 20.10 | 4,361 |
| 25th May 2026 (Mon) | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| 22nd May 2026 (Fri) | 19.67 | 19.88 | 19.40 | 19.88 | 51 |
| 21st May 2026 (Thu) | 19.55 | 19.89 | 19.55 | 19.75 | 164 |
| 20th May 2026 (Wed) | 19.66 | 20.02 | 19.22 | 19.80 | 946 |
| 19th May 2026 (Tue) | 19.70 | 19.845 | 19.69 | 19.79 | 673 |
| 18th May 2026 (Mon) | 19.58 | 19.63 | 19.30 | 19.63 | 470 |
| 15th May 2026 (Fri) | 19.57 | 19.68 | 19.24 | 19.55 | 1,087 |
| 14th May 2026 (Thu) | 19.65 | 19.81 | 19.40 | 19.55 | 14 |
| 13th May 2026 (Wed) | 19.62 | 19.63 | 19.47 | 19.53 | 1,195 |
| 12th May 2026 (Tue) | 19.80 | 19.80 | 19.61 | 19.65 | 2,045 |
| 11th May 2026 (Mon) | 19.785 | 19.785 | 19.42 | 19.735 | 1,711 |