| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.59 | 17.91 | 17.59 | 17.73 | 116 |
| 25th Sep 2026 (Fri) | 17.96 | 17.97 | 17.57 | 17.57 | 915 |
| 24th Sep 2026 (Thu) | 17.68 | 17.99 | 17.68 | 17.99 | 91 |
| 23rd Sep 2026 (Wed) | 17.77 | 17.92 | 17.77 | 17.83 | 65 |
| 22nd Sep 2026 (Tue) | 17.67 | 18.01 | 17.67 | 17.82 | 1 |
| 21st Sep 2026 (Mon) | 17.59 | 17.89 | 17.32 | 17.83 | 693 |
| 18th Sep 2026 (Fri) | 17.69 | 17.76 | 17.69 | 17.72 | 175 |
| 17th Sep 2026 (Thu) | 17.91 | 17.91 | 17.60 | 17.75 | 89 |
| 16th Sep 2026 (Wed) | 17.68 | 17.82 | 17.34 | 17.82 | 299 |
| 15th Sep 2026 (Tue) | 17.93 | 17.94 | 17.32 | 17.56 | 1,642 |
| 14th Sep 2026 (Mon) | 17.62 | 17.72 | 17.32 | 17.59 | 754 |
| 11th Sep 2026 (Fri) | 18.00 | 18.03 | 17.88 | 17.88 | 6 |
| 10th Sep 2026 (Thu) | 17.93 | 17.93 | 17.62 | 17.91 | 719 |
| 9th Sep 2026 (Wed) | 17.99 | 18.00 | 17.87 | 18.00 | 732 |
| 8th Sep 2026 (Tue) | 17.99 | 17.99 | 17.74 | 17.99 | 225 |
| 7th Sep 2026 (Mon) | 18.15 | 18.24 | 18.00 | 18.02 | 0 |
| 4th Sep 2026 (Fri) | 18.11 | 18.19 | 18.11 | 18.13 | 275 |
| 3rd Sep 2026 (Thu) | 18.04 | 18.06 | 17.84 | 18.05 | 1,170 |
| 2nd Sep 2026 (Wed) | 18.28 | 18.28 | 18.19 | 18.19 | 122 |
| 1st Sep 2026 (Tue) | 18.21 | 18.26 | 17.94 | 18.14 | 166 |
| 31st Aug 2026 (Mon) | 18.28 | 18.28 | 18.28 | 18.28 | 0 |
| 28th Aug 2026 (Fri) | 18.28 | 18.28 | 18.28 | 18.28 | 315 |
| 27th Aug 2026 (Thu) | 18.40 | 18.40 | 18.16 | 18.16 | 28 |
| 26th Aug 2026 (Wed) | 18.27 | 18.38 | 18.23 | 18.38 | 334 |
| 25th Aug 2026 (Tue) | 18.29 | 18.29 | 18.02 | 18.29 | 677 |
| 24th Aug 2026 (Mon) | 18.60 | 18.60 | 18.26 | 18.26 | 46 |
| 21st Aug 2026 (Fri) | 18.45 | 18.82 | 18.38 | 18.47 | 38 |
| 20th Aug 2026 (Thu) | 18.32 | 18.40 | 18.29 | 18.40 | 1,023 |
| 19th Aug 2026 (Wed) | 18.17 | 18.46 | 18.13 | 18.46 | 397 |
| 18th Aug 2026 (Tue) | 18.37 | 18.43 | 17.87 | 18.17 | 1,004 |
| 17th Aug 2026 (Mon) | 18.52 | 18.52 | 18.46 | 18.47 | 1,446 |
| 14th Aug 2026 (Fri) | 18.49 | 18.59 | 18.46 | 18.51 | 973 |
| 13th Aug 2026 (Thu) | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| 12th Aug 2026 (Wed) | 18.41 | 18.54 | 18.40 | 18.40 | 229 |
| 11th Aug 2026 (Tue) | 18.45 | 18.50 | 18.38 | 18.38 | 776 |
| 10th Aug 2026 (Mon) | 18.13 | 18.43 | 18.13 | 18.41 | 1,240 |
| 7th Aug 2026 (Fri) | 18.56 | 18.56 | 18.36 | 18.48 | 1,116 |
| 6th Aug 2026 (Thu) | 18.63 | 18.63 | 18.32 | 18.48 | 6,144 |
| 5th Aug 2026 (Wed) | 18.40 | 18.46 | 18.40 | 18.46 | 44 |
| 4th Aug 2026 (Tue) | 18.46 | 18.50 | 17.92 | 18.34 | 654 |
| 3rd Aug 2026 (Mon) | 18.53 | 18.61 | 18.37 | 18.40 | 1,245 |
| 31st Jul 2026 (Fri) | 18.40 | 18.54 | 18.36 | 18.36 | 1,074 |
| 30th Jul 2026 (Thu) | 18.04 | 18.67 | 18.04 | 18.20 | 1,212 |
| 29th Jul 2026 (Wed) | 18.53 | 18.68 | 18.29 | 18.34 | 532 |