| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.66 | 20.02 | 19.22 | 19.80 | 946 |
| 19th May 2026 (Tue) | 19.70 | 19.845 | 19.69 | 19.79 | 673 |
| 18th May 2026 (Mon) | 19.58 | 19.63 | 19.30 | 19.63 | 470 |
| 15th May 2026 (Fri) | 19.57 | 19.68 | 19.24 | 19.55 | 1,087 |
| 14th May 2026 (Thu) | 19.65 | 19.81 | 19.40 | 19.55 | 14 |
| 13th May 2026 (Wed) | 19.62 | 19.63 | 19.47 | 19.53 | 1,195 |
| 12th May 2026 (Tue) | 19.80 | 19.80 | 19.61 | 19.65 | 2,045 |
| 11th May 2026 (Mon) | 19.785 | 19.785 | 19.42 | 19.735 | 1,711 |
| 8th May 2026 (Fri) | 20.35 | 20.35 | 19.64 | 19.85 | 1,870 |
| 7th May 2026 (Thu) | 20.275 | 20.275 | 19.80 | 19.875 | 1,438 |
| 6th May 2026 (Wed) | 19.79 | 20.175 | 19.38 | 20.035 | 554 |
| 5th May 2026 (Tue) | 19.54 | 19.91 | 19.12 | 19.725 | 74 |
| 4th May 2026 (Mon) | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| 1st May 2026 (Fri) | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| 30th Apr 2026 (Thu) | 19.59 | 19.62 | 19.36 | 19.53 | 1,107 |
| 29th Apr 2026 (Wed) | 19.61 | 19.61 | 19.28 | 19.38 | 425 |
| 28th Apr 2026 (Tue) | 19.49 | 19.58 | 19.35 | 19.49 | 1,515 |
| 27th Apr 2026 (Mon) | 20.025 | 20.025 | 19.50 | 19.50 | 1,776 |
| 24th Apr 2026 (Fri) | 19.75 | 19.85 | 19.75 | 19.80 | 1,937 |
| 23rd Apr 2026 (Thu) | 19.885 | 19.99 | 19.62 | 19.67 | 1,984 |
| 22nd Apr 2026 (Wed) | 19.97 | 20.00 | 19.90 | 19.975 | 1,436 |
| 21st Apr 2026 (Tue) | 19.805 | 20.20 | 19.56 | 19.96 | 777 |
| 20th Apr 2026 (Mon) | 20.075 | 20.10 | 19.80 | 19.94 | 1,535 |
| 17th Apr 2026 (Fri) | 20.12 | 20.20 | 19.84 | 20.05 | 99 |
| 16th Apr 2026 (Thu) | 20.10 | 20.10 | 19.80 | 20.075 | 5,292 |
| 15th Apr 2026 (Wed) | 20.25 | 20.25 | 19.90 | 20.10 | 1,521 |
| 14th Apr 2026 (Tue) | 19.88 | 20.145 | 19.88 | 20.145 | 4,689 |
| 13th Apr 2026 (Mon) | 19.60 | 19.98 | 19.32 | 19.925 | 3,994 |
| 10th Apr 2026 (Fri) | 19.28 | 19.765 | 19.00 | 19.765 | 2,165 |
| 9th Apr 2026 (Thu) | 19.40 | 19.46 | 19.10 | 19.46 | 1,931 |
| 8th Apr 2026 (Wed) | 19.82 | 19.82 | 19.17 | 19.44 | 5,667 |
| 7th Apr 2026 (Tue) | 19.52 | 19.665 | 19.24 | 19.24 | 2,109 |
| 6th Apr 2026 (Mon) | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
| 3rd Apr 2026 (Fri) | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
| 2nd Apr 2026 (Thu) | 19.675 | 19.69 | 19.30 | 19.69 | 1,818 |
| 1st Apr 2026 (Wed) | 19.29 | 19.975 | 19.02 | 19.975 | 4,644 |
| 31st Mar 2026 (Tue) | 20.40 | 20.60 | 20.25 | 20.475 | 1,561 |
| 30th Mar 2026 (Mon) | 19.825 | 20.30 | 19.50 | 20.30 | 631 |
| 27th Mar 2026 (Fri) | 19.945 | 19.995 | 19.64 | 19.995 | 234 |
| 26th Mar 2026 (Thu) | 20.775 | 20.775 | 19.65 | 20.17 | 5,066 |
| 25th Mar 2026 (Wed) | 19.74 | 20.30 | 19.48 | 20.17 | 3,364 |
| 24th Mar 2026 (Tue) | 19.73 | 19.965 | 19.50 | 19.965 | 65 |
| 23rd Mar 2026 (Mon) | 19.58 | 20.095 | 18.91 | 19.955 | 5,027 |