| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €17.48 | SI Trade |
09:31:36 - 29-Sep-26 |
| Buy* | 1 | €17.40 | SI Trade |
08:22:05 - 29-Sep-26 |
| Buy* | 1 | €17.40 | SI Trade |
08:18:26 - 29-Sep-26 |
| Buy* | 49 | €17.40 | SI Trade |
08:18:20 - 29-Sep-26 |
| Buy* | 1 | €17.40 | SI Trade |
08:15:10 - 29-Sep-26 |
| Unknown* | 0 | €17.40 | SI Trade |
08:15:08 - 29-Sep-26 |
| Unknown* | 0 | €17.40 | SI Trade |
08:15:08 - 29-Sep-26 |
| Unknown* | 0 | €17.40 | SI Trade |
08:15:08 - 29-Sep-26 |
| Unknown* | 0 | €17.40 | SI Trade |
08:15:08 - 29-Sep-26 |
| Buy* | 1 | €17.40 | SI Trade |
08:15:05 - 29-Sep-26 |
| Unknown* | 0 | €17.40 | SI Trade |
08:15:05 - 29-Sep-26 |
| Sell* | 4 | €17.64 | SI Trade |
16:29:01 - 28-Sep-26 |
| Sell* | 11 | €17.62 | SI Trade |
14:56:58 - 28-Sep-26 |
| Sell* | 36 | €17.66 | SI Trade |
14:07:36 - 28-Sep-26 |
| Unknown* | 0 | €17.70 | SI Trade |
13:09:56 - 28-Sep-26 |
| Sell* | 10 | €17.57 | SI Trade |
12:13:02 - 28-Sep-26 |
| Sell* | 22 | €17.59 | SI Trade |
12:13:02 - 28-Sep-26 |
| Sell* | 20 | €17.57 | SI Trade |
12:13:02 - 28-Sep-26 |
| Sell* | 12 | €17.64 | SI Trade |
10:06:03 - 28-Sep-26 |
| Sell* | 1 | €17.64 | SI Trade |
08:30:10 - 28-Sep-26 |
| Unknown* | 0 | €18.22 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €18.22 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €18.22 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €18.22 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €18.22 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €18.28 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €17.58 | SI Trade |
16:26:34 - 25-Sep-26 |
| Unknown* | 0 | €17.58 | SI Trade |
16:26:34 - 25-Sep-26 |
| Buy* | 27 | €17.58 | SI Trade |
16:26:34 - 25-Sep-26 |
| Unknown* | 0 | €17.58 | SI Trade |
16:26:34 - 25-Sep-26 |
| Sell* | 12 | €17.74 | SI Trade |
15:05:47 - 25-Sep-26 |
| Sell* | 634 | €17.78 | SI Trade |
14:54:40 - 25-Sep-26 |
| Buy* | 9 | €17.91 | SI Trade |
12:02:06 - 25-Sep-26 |
| Unknown* | 0 | €17.82 | SI Trade |
12:02:06 - 25-Sep-26 |
| Unknown* | 0 | €18.06 | SI Trade |
08:22:59 - 25-Sep-26 |
| Sell* | 233 | €17.88 | SI Trade |
08:21:26 - 25-Sep-26 |
| Sell* | 1 | €17.92 | SI Trade |
16:29:01 - 24-Sep-26 |
| Unknown* | 0 | €17.92 | SI Trade |
16:20:46 - 24-Sep-26 |
| Unknown* | 0 | €18.06 | SI Trade |
16:11:59 - 24-Sep-26 |
| Unknown* | 0 | €18.06 | SI Trade |
16:05:23 - 24-Sep-26 |
| Unknown* | 0 | €17.98 | SI Trade |
15:05:53 - 24-Sep-26 |
| Unknown* | 0 | €18.06 | SI Trade |
14:10:53 - 24-Sep-26 |
| Unknown* | 0 | €18.00 | SI Trade |
13:19:39 - 24-Sep-26 |
| Buy* | 90 | €17.96 | SI Trade |
09:54:05 - 24-Sep-26 |
| Unknown* | 0 | €17.98 | SI Trade |
09:44:29 - 24-Sep-26 |
| Unknown* | 0 | €17.98 | SI Trade |
09:44:06 - 24-Sep-26 |
| Unknown* | 0 | €17.64 | OTC Trade |
08:00:15 - 24-Sep-26 |
| Unknown* | 0 | €17.64 | OTC Trade |
08:00:15 - 24-Sep-26 |
| Sell* | 44 | €17.78 | SI Trade |
16:19:19 - 23-Sep-26 |
| Unknown* | 0 | €17.80 | SI Trade |
15:59:01 - 23-Sep-26 |
| Buy* | 20 | €17.96 | SI Trade |
10:15:25 - 23-Sep-26 |
| Unknown* | 0 | €17.96 | SI Trade |
09:38:21 - 23-Sep-26 |
| Unknown* | 0 | €17.96 | SI Trade |
09:38:06 - 23-Sep-26 |
| Sell* | 1 | €17.81 | SI Trade |
08:13:40 - 23-Sep-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:00:23 - 23-Sep-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:00:23 - 23-Sep-26 |
| Unknown* | 0 | €17.78 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:01:41 - 22-Sep-26 |
| Unknown* | 0 | €17.98 | SI Trade |
08:00:19 - 22-Sep-26 |
| Sell* | 1 | €17.62 | SI Trade |
08:00:19 - 22-Sep-26 |
| Unknown* | 0 | €17.98 | SI Trade |
08:00:19 - 22-Sep-26 |
| Buy* | 1 | €17.90 | SI Trade |
16:29:01 - 21-Sep-26 |
| Unknown* | 0 | €17.90 | SI Trade |
16:22:14 - 21-Sep-26 |
| Unknown* | 0 | €17.90 | SI Trade |
16:22:02 - 21-Sep-26 |
| Buy* | 691 | €17.60 | SI Trade |
12:31:40 - 21-Sep-26 |
| Buy* | 1 | €17.62 | SI Trade |
08:44:04 - 21-Sep-26 |
| Unknown* | 0 | €17.70 | SI Trade |
08:27:54 - 21-Sep-26 |
| Unknown* | 0 | €17.60 | SI Trade |
15:30:00 - 18-Sep-26 |
| Sell* | 52 | €17.62 | SI Trade |
14:40:15 - 18-Sep-26 |
| Sell* | 54 | €17.64 | SI Trade |
13:29:11 - 18-Sep-26 |
| Unknown* | 0 | €17.50 | SI Trade |
13:18:20 - 18-Sep-26 |
| Sell* | 10 | €17.64 | SI Trade |
12:04:28 - 18-Sep-26 |
| Unknown* | 0 | €17.72 | SI Trade |
11:29:39 - 18-Sep-26 |
| Unknown* | 59 | €17.72 | SI Trade |
11:09:01 - 18-Sep-26 |
| Unknown* | 0 | €17.52 | SI Trade |
10:35:46 - 18-Sep-26 |
| Unknown* | 0 | €17.96 | SI Trade |
08:00:26 - 18-Sep-26 |
| Unknown* | 0 | €17.98 | SI Trade |
08:00:25 - 18-Sep-26 |
| Sell* | 37 | €17.64 | SI Trade |
16:20:03 - 17-Sep-26 |
| Unknown* | 0 | €17.74 | SI Trade |
16:20:00 - 17-Sep-26 |
| Sell* | 9 | €17.67 | SI Trade |
14:52:16 - 17-Sep-26 |
| Buy* | 10 | €17.82 | SI Trade |
13:08:39 - 17-Sep-26 |
| Buy* | 15 | €17.82 | SI Trade |
13:08:38 - 17-Sep-26 |
| Buy* | 4 | €17.82 | SI Trade |
13:08:38 - 17-Sep-26 |
| Buy* | 14 | €17.82 | SI Trade |
13:08:38 - 17-Sep-26 |
| Unknown* | 0 | €17.94 | SI Trade |
08:00:19 - 17-Sep-26 |
| Sell* | 100 | €17.72 | SI Trade |
16:14:27 - 16-Sep-26 |
| Unknown* | 192 | €17.82 | SI Trade |
15:59:25 - 16-Sep-26 |
| Unknown* | 0 | €17.62 | SI Trade |
13:14:13 - 16-Sep-26 |
| Buy* | 4 | €17.74 | SI Trade |
10:50:07 - 16-Sep-26 |
| Buy* | 3 | €17.74 | SI Trade |
10:07:47 - 16-Sep-26 |
| Unknown* | 0 | €17.84 | SI Trade |
08:16:43 - 16-Sep-26 |
| Unknown* | 0 | €17.88 | SI Trade |
08:15:02 - 16-Sep-26 |
| Unknown* | 0 | €17.88 | SI Trade |
08:15:02 - 16-Sep-26 |
| Unknown* | 0 | €17.88 | SI Trade |
08:15:02 - 16-Sep-26 |
| Unknown* | 0 | €17.88 | SI Trade |
08:15:02 - 16-Sep-26 |
| Unknown* | 0 | €17.88 | SI Trade |
08:15:02 - 16-Sep-26 |
| Buy* | 615 | €17.61 | SI Trade |
16:08:12 - 15-Sep-26 |
| Unknown* | 0 | €17.66 | SI Trade |
14:45:19 - 15-Sep-26 |
| Unknown* | 400 | €17.62 | SI Trade |
11:30:56 - 15-Sep-26 |
| Unknown* | 0 | €17.66 | SI Trade |
09:34:25 - 15-Sep-26 |
| Unknown* | 0 | €17.72 | SI Trade |
09:04:04 - 15-Sep-26 |
| Unknown* | 0 | €17.76 | SI Trade |
08:15:06 - 15-Sep-26 |
| Unknown* | 0 | €17.76 | SI Trade |
08:13:23 - 15-Sep-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:00:06 - 15-Sep-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:00:06 - 15-Sep-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:00:06 - 15-Sep-26 |
| Unknown* | 0 | €17.58 | SI Trade |
16:15:15 - 14-Sep-26 |
| Sell* | 739 | €17.58 | SI Trade |
16:15:04 - 14-Sep-26 |
| Sell* | 1 | €17.50 | SI Trade |
16:06:05 - 14-Sep-26 |
| Unknown* | 0 | €17.68 | SI Trade |
14:55:00 - 14-Sep-26 |
| Unknown* | 0 | €17.68 | SI Trade |
14:55:00 - 14-Sep-26 |
| Buy* | 1 | €17.68 | SI Trade |
14:54:51 - 14-Sep-26 |
| Buy* | 1 | €17.68 | SI Trade |
14:54:12 - 14-Sep-26 |
| Buy* | 1 | €17.68 | SI Trade |
14:51:06 - 14-Sep-26 |
| Buy* | 1 | €17.68 | SI Trade |
14:50:25 - 14-Sep-26 |
| Unknown* | 0 | €17.68 | SI Trade |
14:45:16 - 14-Sep-26 |
| Unknown* | 5 | €17.58 | OTC Trade |
11:39:04 - 14-Sep-26 |
| Unknown* | 0 | €17.58 | OTC Trade |
11:39:04 - 14-Sep-26 |
| Sell* | 5 | €17.58 | SI Trade |
11:39:04 - 14-Sep-26 |
| Unknown* | 0 | €17.60 | SI Trade |
09:12:18 - 14-Sep-26 |
| Unknown* | 0 | €17.80 | SI Trade |
08:39:23 - 14-Sep-26 |
| Unknown* | 0 | €17.80 | SI Trade |
08:39:23 - 14-Sep-26 |
| Unknown* | 0 | €17.82 | SI Trade |
08:12:06 - 14-Sep-26 |
| Unknown* | 0 | €17.82 | SI Trade |
08:10:06 - 14-Sep-26 |
| Sell* | 1 | €17.80 | SI Trade |
16:29:53 - 11-Sep-26 |
| Sell* | 1 | €17.80 | SI Trade |
16:29:53 - 11-Sep-26 |
| Sell* | 1 | €17.80 | SI Trade |
16:29:52 - 11-Sep-26 |
| Sell* | 1 | €17.80 | SI Trade |
16:29:52 - 11-Sep-26 |
| Sell* | 1 | €17.80 | SI Trade |
15:50:08 - 11-Sep-26 |
| Sell* | 1 | €17.80 | SI Trade |
15:50:08 - 11-Sep-26 |
| Unknown* | 0 | €17.98 | SI Trade |
13:28:43 - 11-Sep-26 |
| Unknown* | 0 | €17.94 | SI Trade |
09:42:45 - 11-Sep-26 |
| Unknown* | 0 | €18.06 | SI Trade |
08:30:34 - 11-Sep-26 |
| Unknown* | 67 | €18.06 | SI Trade Negotiated Trade |
16:41:24 - 10-Sep-26 |
| Unknown* | 0 | €17.84 | OTC Trade |
14:09:56 - 10-Sep-26 |
| Buy* | 45 | €17.98 | SI Trade |
11:28:58 - 10-Sep-26 |
| Sell* | 20 | €17.89 | SI Trade |
11:06:10 - 10-Sep-26 |
| Sell* | 587 | €17.90 | SI Trade |
09:35:26 - 10-Sep-26 |
| Unknown* | 0 | €18.04 | SI Trade |
08:00:15 - 10-Sep-26 |
| Unknown* | 67 | €17.96 | SI Trade |
16:41:52 - 09-Sep-26 |
| Sell* | 1 | €17.86 | SI Trade |
16:29:01 - 09-Sep-26 |
| Unknown* | 0 | €17.86 | SI Trade |
16:18:28 - 09-Sep-26 |
| Sell* | 1 | €17.86 | SI Trade |
16:14:41 - 09-Sep-26 |
| Sell* | 6 | €17.98 | SI Trade |
15:56:33 - 09-Sep-26 |
| Sell* | 390 | €17.98 | SI Trade |
15:41:10 - 09-Sep-26 |
| Unknown* | 8 | €17.86 | OTC Trade |
15:34:36 - 09-Sep-26 |
| Sell* | 8 | €17.86 | SI Trade |
15:34:36 - 09-Sep-26 |
| Unknown* | 0 | €18.00 | SI Trade |
14:29:33 - 09-Sep-26 |
| Unknown* | 200 | €18.00 | SI Trade |
14:20:18 - 09-Sep-26 |
| Unknown* | 0 | €17.94 | SI Trade |
12:53:47 - 09-Sep-26 |
| Buy* | 1 | €17.93 | SI Trade |
11:01:50 - 09-Sep-26 |
| Buy* | 22 | €17.93 | SI Trade |
11:01:50 - 09-Sep-26 |
| Buy* | 12 | €17.99 | SI Trade |
10:07:25 - 09-Sep-26 |
| Unknown* | 0 | €17.90 | SI Trade |
09:03:14 - 09-Sep-26 |
| Unknown* | 0 | €17.90 | SI Trade |
09:03:13 - 09-Sep-26 |
| Unknown* | 0 | €17.90 | SI Trade |
09:03:13 - 09-Sep-26 |
| Unknown* | 4 | €17.92 | OTC Trade |
08:57:39 - 09-Sep-26 |
| Sell* | 4 | €17.92 | SI Trade |
08:57:39 - 09-Sep-26 |
| Unknown* | 4 | €17.92 | OTC Trade |
08:57:38 - 09-Sep-26 |
| Sell* | 4 | €17.92 | SI Trade |
08:57:38 - 09-Sep-26 |
| Unknown* | 0 | €18.06 | SI Trade |
08:00:17 - 09-Sep-26 |
| Unknown* | 0 | €18.06 | SI Trade |
08:00:17 - 09-Sep-26 |
| Unknown* | 0 | €18.06 | SI Trade |
08:00:17 - 09-Sep-26 |
| Unknown* | 0 | €18.06 | SI Trade |
08:00:17 - 09-Sep-26 |
| Unknown* | 0 | €17.96 | SI Trade |
16:09:05 - 08-Sep-26 |
| Buy* | 24 | €18.02 | SI Trade |
15:14:37 - 08-Sep-26 |
| Sell* | 54 | €17.94 | SI Trade |
14:34:11 - 08-Sep-26 |
| Sell* | 54 | €17.94 | SI Trade |
14:34:11 - 08-Sep-26 |
| Unknown* | 0 | €17.92 | SI Trade |
11:23:06 - 08-Sep-26 |
| Sell* | 86 | €17.92 | SI Trade |
10:58:33 - 08-Sep-26 |
| Sell* | 7 | €17.97 | SI Trade |
10:07:00 - 08-Sep-26 |
| Unknown* | 0 | €18.06 | SI Trade |
08:00:26 - 08-Sep-26 |
| Unknown* | 0 | €18.10 | SI Trade |
08:10:16 - 07-Sep-26 |
| Unknown* | 0 | €18.14 | SI Trade |
08:10:06 - 07-Sep-26 |
| Unknown* | 0 | €18.46 | SI Trade |
08:00:04 - 07-Sep-26 |
| Unknown* | 0 | €18.46 | SI Trade |
08:00:04 - 07-Sep-26 |
| Unknown* | 0 | €18.46 | SI Trade |
08:00:04 - 07-Sep-26 |
| Sell* | 1 | €18.09 | SI Trade |
16:29:50 - 04-Sep-26 |
| Sell* | 1 | €18.09 | SI Trade |
16:29:50 - 04-Sep-26 |
| Sell* | 46 | €18.07 | SI Trade |
16:23:28 - 04-Sep-26 |
| Sell* | 46 | €18.07 | SI Trade |
16:23:28 - 04-Sep-26 |
| Sell* | 1 | €18.09 | SI Trade |
16:22:10 - 04-Sep-26 |
| Buy* | 99 | €18.20 | SI Trade |
14:51:47 - 04-Sep-26 |
| Buy* | 49 | €18.20 | SI Trade |
14:43:45 - 04-Sep-26 |
| Unknown* | 1 | €18.20 | OTC Trade |
13:45:11 - 04-Sep-26 |
| Unknown* | 31 | €18.11542 | Currency Conversion Negotiated Trade |
09:10:56 - 04-Sep-26 |
| Unknown* | 0 | €18.28 | SI Trade |
08:15:10 - 04-Sep-26 |
| Unknown* | 0 | €18.28 | SI Trade |
08:15:10 - 04-Sep-26 |
| Unknown* | 0 | €18.28 | SI Trade |
08:15:10 - 04-Sep-26 |
| Unknown* | 0 | €18.32 | SI Trade |
08:05:32 - 04-Sep-26 |
| Unknown* | 0 | €17.96 | SI Trade |
14:07:22 - 03-Sep-26 |
| Sell* | 187 | €17.94 | SI Trade |
10:27:11 - 03-Sep-26 |
| Unknown* | 0 | €17.98 | SI Trade |
10:03:38 - 03-Sep-26 |
| Unknown* | 0 | €17.98 | SI Trade |
10:03:38 - 03-Sep-26 |
| Unknown* | 0 | €18.02 | SI Trade |
08:29:08 - 03-Sep-26 |
| Unknown* | 0 | €18.10 | SI Trade |
08:29:06 - 03-Sep-26 |
| Sell* | 400 | €18.02 | SI Trade |
08:25:49 - 03-Sep-26 |
| Sell* | 141 | €18.02 | SI Trade |
08:18:53 - 03-Sep-26 |
| Sell* | 141 | €18.02 | SI Trade |
08:05:52 - 03-Sep-26 |
| Unknown* | 300 | €18.04 | SI Trade |
08:00:21 - 03-Sep-26 |