| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €18.04 | SI Trade |
16:29:02 - 10-Jul-26 |
| Buy* | 1 | €18.18 | SI Trade |
16:24:05 - 10-Jul-26 |
| Unknown* | 1 | €18.10 | SI Trade |
16:23:58 - 10-Jul-26 |
| Unknown* | 1 | €18.10 | SI Trade |
16:19:24 - 10-Jul-26 |
| Sell* | 13 | €18.18 | SI Trade |
14:33:31 - 10-Jul-26 |
| Sell* | 45 | €18.10 | SI Trade |
13:01:03 - 10-Jul-26 |
| Buy* | 15 | €18.22 | SI Trade |
12:58:14 - 10-Jul-26 |
| Sell* | 28 | €18.10 | SI Trade |
12:51:01 - 10-Jul-26 |
| Unknown* | 0 | €18.42 | OTC Trade |
10:49:19 - 10-Jul-26 |
| Sell* | 1 | €18.32 | SI Trade |
09:47:56 - 10-Jul-26 |
| Unknown* | 1 | €18.40 | OTC Trade |
09:46:41 - 10-Jul-26 |
| Sell* | 67 | €18.32 | SI Trade |
09:13:44 - 10-Jul-26 |
| Buy* | 237 | €18.42 | SI Trade |
08:04:55 - 10-Jul-26 |
| Unknown* | 0 | €18.26 | OTC Trade |
08:00:15 - 10-Jul-26 |
| Unknown* | 2 | €18.42 | OTC Trade |
08:00:15 - 10-Jul-26 |
| Unknown* | 0 | €18.26 | OTC Trade |
08:00:15 - 10-Jul-26 |
| Unknown* | 4 | €18.26 | OTC Trade |
08:00:15 - 10-Jul-26 |
| Unknown* | 0 | €18.26 | OTC Trade |
08:00:15 - 10-Jul-26 |
| Unknown* | 0 | €18.26 | OTC Trade |
08:00:15 - 10-Jul-26 |
| Unknown* | 0 | €18.26 | OTC Trade |
08:00:15 - 10-Jul-26 |
| Unknown* | 0 | €18.26 | OTC Trade |
08:00:15 - 10-Jul-26 |
| Unknown* | 0 | €18.26 | OTC Trade |
08:00:15 - 10-Jul-26 |
| Sell* | 19 | €18.40 | SI Trade |
08:00:14 - 10-Jul-26 |
| Buy* | 280 | €18.10 | SI Trade |
15:05:49 - 09-Jul-26 |
| Sell* | 1,000 | €18.08 | SI Trade |
11:08:55 - 09-Jul-26 |
| Sell* | 946 | €18.08 | SI Trade |
10:43:30 - 09-Jul-26 |
| Unknown* | 0 | €18.24 | SI Trade |
08:30:00 - 09-Jul-26 |
| Unknown* | 0 | €18.24 | SI Trade |
08:13:13 - 09-Jul-26 |
| Buy* | 20 | €18.14 | SI Trade |
16:29:01 - 08-Jul-26 |
| Unknown* | 0 | €18.22 | SI Trade |
15:55:01 - 08-Jul-26 |
| Unknown* | 0 | €18.20 | SI Trade |
14:58:00 - 08-Jul-26 |
| Unknown* | 0 | €18.16 | OTC Trade |
14:03:25 - 08-Jul-26 |
| Sell* | 1 | €17.76 | SI Trade |
12:02:08 - 08-Jul-26 |
| Sell* | 1 | €17.72 | SI Trade |
12:02:08 - 08-Jul-26 |
| Sell* | 25 | €17.96 | SI Trade |
09:42:57 - 08-Jul-26 |
| Sell* | 50 | €17.96 | SI Trade |
09:42:28 - 08-Jul-26 |
| Sell* | 300 | €18.12 | SI Trade |
09:09:37 - 08-Jul-26 |
| Unknown* | 20 | €18.42 | OTC Trade |
08:00:22 - 08-Jul-26 |
| Buy* | 5 | €18.30 | SI Trade |
16:29:01 - 07-Jul-26 |
| Buy* | 1 | €18.20 | SI Trade |
16:23:12 - 07-Jul-26 |
| Unknown* | 0 | €18.30 | SI Trade |
15:58:08 - 07-Jul-26 |
| Unknown* | 152 | €18.14 | OTC Trade |
15:48:04 - 07-Jul-26 |
| Buy* | 50 | €18.22 | SI Trade |
14:28:59 - 07-Jul-26 |
| Sell* | 1 | €17.96 | SI Trade |
14:04:11 - 07-Jul-26 |
| Unknown* | 0 | €18.00 | SI Trade |
13:29:43 - 07-Jul-26 |
| Sell* | 70 | €17.90 | SI Trade |
11:58:44 - 07-Jul-26 |
| Sell* | 60 | €17.90 | SI Trade |
11:58:10 - 07-Jul-26 |
| Unknown* | 0 | €18.04 | SI Trade |
10:35:12 - 07-Jul-26 |
| Sell* | 290 | €17.90 | SI Trade |
09:37:52 - 07-Jul-26 |
| Unknown* | 4 | €18.60 | OTC Trade |
08:10:31 - 07-Jul-26 |
| Unknown* | 0 | €18.76 | SI Trade |
08:02:44 - 07-Jul-26 |
| Buy* | 1,287 | €18.08 | SI Trade |
16:21:20 - 06-Jul-26 |
| Sell* | 161 | €18.08 | SI Trade |
15:28:32 - 06-Jul-26 |
| Unknown* | 0 | €18.10 | SI Trade |
15:15:52 - 06-Jul-26 |
| Sell* | 53 | €18.02 | SI Trade |
14:48:16 - 06-Jul-26 |
| Unknown* | 0 | €18.12 | SI Trade |
13:42:50 - 06-Jul-26 |
| Sell* | 23 | €18.10 | SI Trade |
12:40:51 - 06-Jul-26 |
| Sell* | 23 | €18.10 | SI Trade |
12:40:51 - 06-Jul-26 |
| Sell* | 23 | €18.10 | SI Trade |
12:40:15 - 06-Jul-26 |
| Sell* | 23 | €18.10 | SI Trade |
12:40:15 - 06-Jul-26 |
| Sell* | 23 | €18.10 | SI Trade |
12:40:07 - 06-Jul-26 |
| Buy* | 5 | €18.37 | SI Trade |
09:04:11 - 06-Jul-26 |
| Unknown* | 0 | €18.38 | SI Trade |
08:11:23 - 06-Jul-26 |
| Unknown* | 0 | €18.38 | SI Trade |
08:11:23 - 06-Jul-26 |
| Unknown* | 0 | €18.38 | SI Trade |
08:11:23 - 06-Jul-26 |
| Unknown* | 0 | €18.38 | SI Trade |
08:11:23 - 06-Jul-26 |
| Unknown* | 0 | €18.20 | SI Trade |
08:00:07 - 06-Jul-26 |
| Unknown* | 0 | €18.20 | SI Trade |
08:00:07 - 06-Jul-26 |
| Buy* | 5 | €18.16 | SI Trade |
16:29:01 - 03-Jul-26 |
| Buy* | 676 | €18.24 | SI Trade |
16:21:25 - 03-Jul-26 |
| Buy* | 363 | €18.12 | SI Trade |
14:29:45 - 03-Jul-26 |
| Buy* | 1 | €18.14 | SI Trade |
12:12:19 - 03-Jul-26 |
| Unknown* | 4 | €18.00 | OTC Trade |
11:27:23 - 03-Jul-26 |
| Unknown* | 0 | €18.02 | SI Trade |
09:21:31 - 03-Jul-26 |
| Unknown* | 0 | €18.02 | SI Trade |
09:07:40 - 03-Jul-26 |
| Unknown* | 0 | €17.98 | OTC Trade |
08:21:55 - 03-Jul-26 |
| Buy* | 359 | €17.98 | SI Trade |
08:21:44 - 03-Jul-26 |
| Buy* | 312 | €17.96 | SI Trade |
08:21:32 - 03-Jul-26 |
| Buy* | 312 | €17.96 | SI Trade |
08:21:31 - 03-Jul-26 |
| Buy* | 1 | €17.96 | SI Trade |
08:20:51 - 03-Jul-26 |
| Sell* | 19 | €17.80 | SI Trade |
16:29:52 - 02-Jul-26 |
| Sell* | 19 | €17.80 | SI Trade |
16:29:52 - 02-Jul-26 |
| Unknown* | 0 | €17.82 | OTC Trade |
15:02:41 - 02-Jul-26 |
| Buy* | 368 | €17.60 | SI Trade |
12:35:49 - 02-Jul-26 |
| Buy* | 368 | €17.60 | SI Trade |
12:35:45 - 02-Jul-26 |
| Sell* | 1 | €17.50 | SI Trade |
09:15:42 - 02-Jul-26 |
| Sell* | 159 | €17.56 | SI Trade |
08:44:32 - 02-Jul-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:01:29 - 02-Jul-26 |
| Sell* | 2 | €17.60 | SI Trade |
08:00:09 - 02-Jul-26 |
| Sell* | 1 | €17.52 | SI Trade |
16:29:01 - 01-Jul-26 |
| Sell* | 2 | €17.52 | SI Trade |
16:29:01 - 01-Jul-26 |
| Buy* | 229 | €17.46 | SI Trade |
15:50:38 - 01-Jul-26 |
| Buy* | 2 | €17.48 | SI Trade |
14:35:01 - 01-Jul-26 |
| Buy* | 2 | €17.48 | SI Trade |
14:35:00 - 01-Jul-26 |
| Unknown* | 0 | €17.48 | OTC Trade |
14:30:28 - 01-Jul-26 |
| Unknown* | 0 | €17.50 | SI Trade |
13:45:49 - 01-Jul-26 |
| Sell* | 1,570 | €17.42 | SI Trade |
12:51:53 - 01-Jul-26 |
| Buy* | 3 | €17.48 | SI Trade |
12:04:29 - 01-Jul-26 |
| Sell* | 23 | €17.49 | SI Trade |
10:00:55 - 01-Jul-26 |
| Unknown* | 4 | €17.69 | SI Trade |
08:08:09 - 01-Jul-26 |
| Unknown* | 1 | €17.69 | SI Trade |
08:08:09 - 01-Jul-26 |
| Sell* | 294 | €17.60 | SI Trade |
08:03:32 - 01-Jul-26 |
| Unknown* | 0 | €18.78 | SI Trade |
08:00:14 - 01-Jul-26 |
| Unknown* | 0 | €18.78 | SI Trade |
08:00:14 - 01-Jul-26 |
| Unknown* | 0 | €18.78 | SI Trade |
08:00:14 - 01-Jul-26 |
| Sell* | 3 | €17.54 | SI Trade |
16:28:21 - 30-Jun-26 |
| Sell* | 3 | €17.54 | SI Trade |
16:28:21 - 30-Jun-26 |
| Buy* | 15 | €17.62 | SI Trade |
16:26:54 - 30-Jun-26 |
| Sell* | 419 | €17.52 | SI Trade |
16:25:19 - 30-Jun-26 |
| Unknown* | 0 | €17.50 | SI Trade |
15:35:50 - 30-Jun-26 |
| Buy* | 3 | €17.50 | SI Trade |
15:35:01 - 30-Jun-26 |
| Sell* | 51 | €17.46 | SI Trade |
15:03:13 - 30-Jun-26 |
| Sell* | 51 | €17.46 | SI Trade |
15:03:13 - 30-Jun-26 |
| Sell* | 23 | €17.46 | SI Trade |
13:41:14 - 30-Jun-26 |
| Sell* | 36 | €17.44 | SI Trade |
13:29:52 - 30-Jun-26 |
| Sell* | 36 | €17.44 | SI Trade |
13:29:52 - 30-Jun-26 |
| Sell* | 30 | €17.44 | SI Trade |
13:29:49 - 30-Jun-26 |
| Sell* | 30 | €17.44 | SI Trade |
13:29:49 - 30-Jun-26 |
| Sell* | 20 | €17.50 | SI Trade |
13:28:52 - 30-Jun-26 |
| Sell* | 1 | €17.50 | SI Trade |
13:28:52 - 30-Jun-26 |
| Sell* | 40 | €17.55 | SI Trade |
13:28:51 - 30-Jun-26 |
| Unknown* | 0 | €17.56 | SI Trade |
13:28:51 - 30-Jun-26 |
| Sell* | 415 | €17.60 | SI Trade |
13:28:36 - 30-Jun-26 |
| Sell* | 1 | €17.60 | SI Trade |
13:27:18 - 30-Jun-26 |
| Sell* | 1 | €17.60 | SI Trade |
13:27:18 - 30-Jun-26 |
| Sell* | 1 | €17.60 | SI Trade |
13:22:53 - 30-Jun-26 |
| Sell* | 1 | €17.60 | SI Trade |
13:22:53 - 30-Jun-26 |
| Sell* | 1 | €17.60 | SI Trade |
13:13:32 - 30-Jun-26 |
| Sell* | 1 | €17.60 | SI Trade |
13:13:32 - 30-Jun-26 |
| Sell* | 1 | €17.60 | SI Trade |
13:10:52 - 30-Jun-26 |
| Sell* | 1 | €17.60 | SI Trade |
13:10:52 - 30-Jun-26 |
| Sell* | 1 | €17.60 | SI Trade |
13:06:51 - 30-Jun-26 |
| Sell* | 1 | €17.60 | SI Trade |
13:06:51 - 30-Jun-26 |
| Sell* | 1 | €17.62 | SI Trade |
13:04:16 - 30-Jun-26 |
| Sell* | 1 | €17.62 | SI Trade |
13:04:16 - 30-Jun-26 |
| Sell* | 1 | €17.62 | SI Trade |
13:01:29 - 30-Jun-26 |
| Sell* | 1 | €17.62 | SI Trade |
13:01:29 - 30-Jun-26 |
| Sell* | 1 | €17.60 | SI Trade |
12:59:30 - 30-Jun-26 |
| Sell* | 1 | €17.60 | SI Trade |
12:59:30 - 30-Jun-26 |
| Sell* | 1 | €17.60 | SI Trade |
12:59:06 - 30-Jun-26 |
| Sell* | 1 | €17.60 | SI Trade |
12:59:06 - 30-Jun-26 |
| Sell* | 1 | €17.60 | SI Trade |
12:56:05 - 30-Jun-26 |
| Sell* | 1 | €17.60 | SI Trade |
12:56:05 - 30-Jun-26 |
| Sell* | 1 | €17.60 | SI Trade |
12:52:36 - 30-Jun-26 |
| Sell* | 1 | €17.60 | SI Trade |
12:52:36 - 30-Jun-26 |
| Sell* | 1 | €17.60 | SI Trade |
12:50:05 - 30-Jun-26 |
| Sell* | 1 | €17.60 | SI Trade |
12:50:05 - 30-Jun-26 |
| Sell* | 1 | €17.62 | SI Trade |
12:47:20 - 30-Jun-26 |
| Sell* | 1 | €17.62 | SI Trade |
12:47:20 - 30-Jun-26 |
| Unknown* | 0 | €17.70 | SI Trade |
12:45:30 - 30-Jun-26 |
| Sell* | 1 | €17.68 | SI Trade |
10:21:05 - 30-Jun-26 |
| Sell* | 7 | €17.63 | SI Trade |
09:08:22 - 30-Jun-26 |
| Unknown* | 0 | €17.72 | SI Trade |
08:30:00 - 30-Jun-26 |
| Unknown* | 14 | €17.88 | OTC Trade |
08:00:17 - 30-Jun-26 |
| Unknown* | 0 | €18.52 | SI Trade |
08:00:17 - 30-Jun-26 |
| Sell* | 1,037 | €17.62 | SI Trade |
16:23:08 - 29-Jun-26 |
| Sell* | 437 | €17.68 | SI Trade |
16:22:25 - 29-Jun-26 |
| Unknown* | 51 | €17.72 | OTC Trade |
14:48:42 - 29-Jun-26 |
| Buy* | 52 | €17.72 | SI Trade |
14:48:42 - 29-Jun-26 |
| Unknown* | 0 | €17.72 | SI Trade |
14:05:46 - 29-Jun-26 |
| Unknown* | 0 | €17.72 | SI Trade |
14:05:46 - 29-Jun-26 |
| Buy* | 145 | €17.66 | SI Trade |
12:20:44 - 29-Jun-26 |
| Unknown* | 0 | €17.70 | SI Trade |
12:20:42 - 29-Jun-26 |
| Buy* | 2 | €17.66 | SI Trade |
09:47:02 - 29-Jun-26 |
| Unknown* | 0 | €17.70 | SI Trade |
09:03:56 - 29-Jun-26 |
| Buy* | 200 | €17.68 | SI Trade |
08:39:58 - 29-Jun-26 |
| Sell* | 4 | €17.64 | SI Trade |
08:00:03 - 29-Jun-26 |
| Unknown* | 0 | €17.70 | SI Trade |
08:00:03 - 29-Jun-26 |
| Unknown* | 0 | €17.64 | SI Trade |
08:00:03 - 29-Jun-26 |
| Unknown* | 0 | €17.70 | SI Trade |
08:00:03 - 29-Jun-26 |
| Buy* | 1 | €17.80 | SI Trade |
16:29:01 - 26-Jun-26 |
| Buy* | 5 | €17.88 | SI Trade |
16:29:00 - 26-Jun-26 |
| Unknown* | 0 | €17.76 | SI Trade |
16:00:01 - 26-Jun-26 |
| Unknown* | 0 | €17.72 | OTC Trade |
14:46:27 - 26-Jun-26 |
| Buy* | 1,796 | €17.80 | SI Trade |
13:50:22 - 26-Jun-26 |
| Sell* | 10 | €17.70 | SI Trade |
13:46:43 - 26-Jun-26 |
| Sell* | 10 | €17.70 | SI Trade |
13:46:43 - 26-Jun-26 |
| Buy* | 7 | €17.82 | SI Trade |
13:34:58 - 26-Jun-26 |
| Sell* | 25 | €17.70 | SI Trade |
12:53:52 - 26-Jun-26 |
| Sell* | 25 | €17.70 | SI Trade |
12:53:52 - 26-Jun-26 |
| Buy* | 11 | €17.80 | SI Trade |
12:27:40 - 26-Jun-26 |
| Buy* | 1 | €17.82 | SI Trade |
11:55:18 - 26-Jun-26 |
| Buy* | 2 | €17.84 | SI Trade |
09:48:58 - 26-Jun-26 |
| Unknown* | 0 | €17.82 | OTC Trade |
08:21:25 - 26-Jun-26 |
| Buy* | 25 | €17.76 | SI Trade |
08:13:46 - 26-Jun-26 |
| Unknown* | 0 | €17.68 | SI Trade |
08:06:18 - 26-Jun-26 |
| Sell* | 2 | €17.68 | SI Trade |
08:06:18 - 26-Jun-26 |
| Unknown* | 4 | €17.72 | OTC Trade |
08:00:33 - 26-Jun-26 |
| Unknown* | 0 | €17.72 | OTC Trade |
08:00:33 - 26-Jun-26 |
| Sell* | 37 | €17.70 | SI Trade |
14:49:52 - 25-Jun-26 |
| Unknown* | 0 | €17.74 | SI Trade |
14:40:42 - 25-Jun-26 |
| Sell* | 7 | €17.70 | SI Trade |
14:25:47 - 25-Jun-26 |
| Sell* | 3 | €17.70 | SI Trade |
14:25:47 - 25-Jun-26 |
| Sell* | 3 | €17.72 | SI Trade |
13:38:23 - 25-Jun-26 |
| Unknown* | 0 | €17.78 | SI Trade |
13:10:00 - 25-Jun-26 |
| Sell* | 10 | €17.72 | SI Trade |
13:04:36 - 25-Jun-26 |
| Unknown* | 0 | €17.66 | OTC Trade |
13:01:48 - 25-Jun-26 |
| Unknown* | 0 | €17.66 | OTC Trade |
13:01:15 - 25-Jun-26 |
| Sell* | 10 | €17.66 | SI Trade |
12:24:11 - 25-Jun-26 |
| Buy* | 8 | €17.76 | SI Trade |
11:32:00 - 25-Jun-26 |