| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | €19.92 | SI Trade |
14:45:04 - 22-May-26 |
| Unknown* | 0 | €19.90 | SI Trade |
10:28:35 - 22-May-26 |
| Unknown* | 0 | €19.74 | SI Trade |
08:00:08 - 22-May-26 |
| Unknown* | 0 | €19.74 | SI Trade |
08:00:08 - 22-May-26 |
| Sell* | 2 | €19.62 | SI Trade |
16:27:12 - 21-May-26 |
| Unknown* | 0 | €19.62 | SI Trade |
15:37:15 - 21-May-26 |
| Sell* | 140 | €19.62 | SI Trade |
13:44:18 - 21-May-26 |
| Unknown* | 0 | €19.86 | SI Trade |
13:08:25 - 21-May-26 |
| Unknown* | 1 | €19.68 | OTC Trade |
12:21:33 - 21-May-26 |
| Sell* | 1 | €19.68 | SI Trade |
12:21:33 - 21-May-26 |
| Unknown* | 0 | €19.74 | SI Trade |
11:10:46 - 21-May-26 |
| Sell* | 1 | €19.76 | SI Trade |
11:10:45 - 21-May-26 |
| Unknown* | 0 | €19.74 | SI Trade |
10:05:59 - 21-May-26 |
| Unknown* | 0 | €19.66 | OTC Trade |
09:36:20 - 21-May-26 |
| Unknown* | 0 | €19.66 | OTC Trade |
09:36:20 - 21-May-26 |
| Unknown* | 0 | €19.66 | OTC Trade |
09:36:20 - 21-May-26 |
| Unknown* | 0 | €19.66 | OTC Trade |
09:36:20 - 21-May-26 |
| Buy* | 5 | €19.98 | SI Trade |
08:02:23 - 21-May-26 |
| Unknown* | 0 | €19.98 | SI Trade |
08:02:23 - 21-May-26 |
| Unknown* | 1 | €19.88 | SI Trade |
06:04:34 - 21-May-26 |
| Unknown* | 1 | €19.88 | SI Trade |
06:04:34 - 21-May-26 |
| Unknown* | 6 | €19.88 | SI Trade |
06:04:33 - 21-May-26 |
| Unknown* | 6 | €19.88 | SI Trade |
06:04:33 - 21-May-26 |
| Unknown* | 0 | €19.94 | SI Trade |
15:46:17 - 20-May-26 |
| Sell* | 1 | €19.94 | SI Trade |
15:46:16 - 20-May-26 |
| Sell* | 1 | €19.94 | SI Trade |
15:46:15 - 20-May-26 |
| Unknown* | 0 | €20.05 | SI Trade |
14:19:45 - 20-May-26 |
| Buy* | 367 | €19.68 | SI Trade |
08:29:59 - 20-May-26 |
| Buy* | 577 | €19.74 | SI Trade |
08:15:00 - 20-May-26 |
| Buy* | 1 | €19.86 | SI Trade |
16:26:18 - 19-May-26 |
| Unknown* | 1 | €19.70 | OTC Trade |
15:57:31 - 19-May-26 |
| Sell* | 2 | €19.70 | SI Trade |
15:57:30 - 19-May-26 |
| Unknown* | 0 | €19.90 | SI Trade |
13:18:49 - 19-May-26 |
| Unknown* | 0 | €19.70 | SI Trade |
11:55:22 - 19-May-26 |
| Unknown* | 0 | €19.74 | SI Trade |
10:09:04 - 19-May-26 |
| Sell* | 668 | €19.84 | SI Trade |
09:11:08 - 19-May-26 |
| Unknown* | 0 | €19.80 | SI Trade |
08:30:01 - 19-May-26 |
| Unknown* | 0 | €19.80 | SI Trade |
08:13:36 - 19-May-26 |
| Sell* | 1 | €19.60 | SI Trade |
08:06:11 - 19-May-26 |
| Unknown* | 0 | €19.78 | OTC Trade |
08:00:24 - 19-May-26 |
| Unknown* | 0 | €19.68 | SI Trade |
16:00:18 - 18-May-26 |
| Unknown* | 0 | €19.60 | SI Trade |
15:24:09 - 18-May-26 |
| Sell* | 1 | €19.59 | SI Trade |
13:17:05 - 18-May-26 |
| Sell* | 1 | €19.59 | SI Trade |
13:17:05 - 18-May-26 |
| Unknown* | 0 | €19.56 | SI Trade |
10:49:24 - 18-May-26 |
| Sell* | 243 | €19.56 | SI Trade |
09:53:13 - 18-May-26 |
| Sell* | 225 | €19.57 | SI Trade |
08:18:14 - 18-May-26 |
| Unknown* | 0 | €19.50 | OTC Trade |
08:00:18 - 18-May-26 |
| Unknown* | 0 | €19.78 | SI Trade |
08:00:16 - 18-May-26 |
| Unknown* | 0 | €19.42 | SI Trade |
08:00:16 - 18-May-26 |
| Unknown* | 0 | €19.64 | SI Trade |
15:11:21 - 15-May-26 |
| Unknown* | 0 | €19.62 | OTC Trade |
12:55:26 - 15-May-26 |
| Sell* | 2 | €19.64 | SI Trade |
12:55:26 - 15-May-26 |
| Unknown* | 1 | €19.64 | OTC Trade |
12:55:26 - 15-May-26 |
| Buy* | 1 | €19.80 | SI Trade |
10:39:37 - 15-May-26 |
| Buy* | 394 | €19.82 | SI Trade |
10:25:43 - 15-May-26 |
| Buy* | 350 | €19.78 | SI Trade |
10:00:12 - 15-May-26 |
| Unknown* | 1 | €19.68 | SI Trade |
09:32:41 - 15-May-26 |
| Buy* | 337 | €19.60 | SI Trade |
09:16:55 - 15-May-26 |
| Sell* | 1 | €19.42 | SI Trade |
08:00:16 - 15-May-26 |
| Unknown* | 0 | €19.42 | SI Trade |
08:00:16 - 15-May-26 |
| Buy* | 14 | €19.62 | SI Trade |
16:28:08 - 14-May-26 |
| Unknown* | 0 | €19.70 | OTC Trade |
12:02:10 - 14-May-26 |
| Unknown* | 0 | €19.68 | SI Trade |
11:32:30 - 14-May-26 |
| Unknown* | 0 | €19.88 | SI Trade |
08:10:53 - 14-May-26 |
| Sell* | 64 | €19.50 | SI Trade |
16:29:57 - 13-May-26 |
| Sell* | 90 | €19.50 | SI Trade |
16:29:55 - 13-May-26 |
| Sell* | 90 | €19.50 | SI Trade |
16:29:55 - 13-May-26 |
| Sell* | 24 | €19.45 | SI Trade |
16:29:53 - 13-May-26 |
| Sell* | 3 | €19.40 | SI Trade |
16:29:51 - 13-May-26 |
| Sell* | 6 | €19.40 | SI Trade |
16:28:46 - 13-May-26 |
| Sell* | 6 | €19.40 | SI Trade |
16:28:46 - 13-May-26 |
| Sell* | 90 | €19.50 | SI Trade |
16:28:24 - 13-May-26 |
| Sell* | 91 | €19.50 | SI Trade |
16:28:18 - 13-May-26 |
| Buy* | 1 | €19.56 | SI Trade |
16:27:37 - 13-May-26 |
| Sell* | 3 | €19.42 | SI Trade |
16:26:58 - 13-May-26 |
| Sell* | 3 | €19.42 | SI Trade |
16:26:58 - 13-May-26 |
| Unknown* | 0 | €19.56 | SI Trade |
15:52:51 - 13-May-26 |
| Sell* | 36 | €19.43 | SI Trade |
14:22:34 - 13-May-26 |
| Sell* | 36 | €19.43 | SI Trade |
14:22:34 - 13-May-26 |
| Sell* | 42 | €19.46 | SI Trade |
14:22:25 - 13-May-26 |
| Sell* | 41 | €19.46 | SI Trade |
14:07:23 - 13-May-26 |
| Sell* | 41 | €19.46 | SI Trade |
14:04:40 - 13-May-26 |
| Sell* | 42 | €19.46 | SI Trade |
14:00:02 - 13-May-26 |
| Sell* | 41 | €19.46 | SI Trade |
13:50:26 - 13-May-26 |
| Sell* | 50 | €19.40 | SI Trade |
13:50:25 - 13-May-26 |
| Sell* | 50 | €19.40 | SI Trade |
13:50:25 - 13-May-26 |
| Sell* | 41 | €19.46 | SI Trade |
13:50:18 - 13-May-26 |
| Sell* | 42 | €19.46 | SI Trade |
13:43:06 - 13-May-26 |
| Sell* | 191 | €19.46 | SI Trade |
13:33:35 - 13-May-26 |
| Sell* | 2 | €19.46 | SI Trade |
13:33:09 - 13-May-26 |
| Buy* | 2 | €19.50 | SI Trade |
13:33:09 - 13-May-26 |
| Buy* | 2 | €19.50 | SI Trade |
13:17:10 - 13-May-26 |
| Buy* | 2 | €19.50 | SI Trade |
13:16:17 - 13-May-26 |
| Buy* | 2 | €19.50 | SI Trade |
13:03:39 - 13-May-26 |
| Buy* | 2 | €19.50 | SI Trade |
13:02:40 - 13-May-26 |
| Buy* | 2 | €19.50 | SI Trade |
13:02:30 - 13-May-26 |
| Buy* | 1 | €19.50 | SI Trade |
13:02:09 - 13-May-26 |
| Sell* | 27 | €19.40 | SI Trade |
11:59:04 - 13-May-26 |
| Sell* | 27 | €19.40 | SI Trade |
11:59:04 - 13-May-26 |
| Buy* | 1 | €19.64 | SI Trade |
10:02:03 - 13-May-26 |
| Buy* | 1 | €19.68 | SI Trade |
08:00:08 - 13-May-26 |
| Unknown* | 0 | €19.72 | SI Trade |
08:00:08 - 13-May-26 |
| Unknown* | 0 | €19.72 | SI Trade |
08:00:08 - 13-May-26 |
| Sell* | 3 | €19.52 | SI Trade |
16:29:52 - 12-May-26 |
| Sell* | 3 | €19.52 | SI Trade |
16:29:52 - 12-May-26 |
| Sell* | 867 | €19.56 | SI Trade |
16:26:44 - 12-May-26 |
| Sell* | 5 | €19.50 | SI Trade |
16:15:18 - 12-May-26 |
| Unknown* | 0 | €19.62 | SI Trade |
16:04:11 - 12-May-26 |
| Sell* | 3 | €19.52 | SI Trade |
15:01:28 - 12-May-26 |
| Sell* | 3 | €19.52 | SI Trade |
15:01:28 - 12-May-26 |
| Unknown* | 20 | €19.73795 | Currency Conversion Negotiated Trade |
14:35:05 - 12-May-26 |
| Buy* | 50 | €19.68 | SI Trade |
14:09:10 - 12-May-26 |
| Buy* | 50 | €19.68 | SI Trade |
13:58:43 - 12-May-26 |
| Sell* | 48 | €19.54 | SI Trade |
13:08:22 - 12-May-26 |
| Sell* | 48 | €19.54 | SI Trade |
13:08:22 - 12-May-26 |
| Sell* | 44 | €19.54 | SI Trade |
13:07:06 - 12-May-26 |
| Unknown* | 0 | €19.74 | SI Trade |
12:42:25 - 12-May-26 |
| Buy* | 1 | €19.72 | SI Trade |
11:55:52 - 12-May-26 |
| Buy* | 1 | €19.72 | SI Trade |
11:54:04 - 12-May-26 |
| Buy* | 1 | €19.72 | SI Trade |
11:53:47 - 12-May-26 |
| Unknown* | 0 | €19.74 | SI Trade |
10:36:58 - 12-May-26 |
| Sell* | 82 | €19.65 | SI Trade |
10:25:00 - 12-May-26 |
| Buy* | 1 | €19.74 | SI Trade |
10:25:00 - 12-May-26 |
| Unknown* | 0 | €19.74 | SI Trade |
10:19:08 - 12-May-26 |
| Unknown* | 0 | €19.74 | SI Trade |
10:19:08 - 12-May-26 |
| Unknown* | 0 | €19.74 | SI Trade |
10:12:00 - 12-May-26 |
| Buy* | 1 | €19.74 | SI Trade |
10:12:00 - 12-May-26 |
| Sell* | 1 | €19.65 | SI Trade |
09:51:53 - 12-May-26 |
| Sell* | 10 | €19.65 | SI Trade |
09:51:28 - 12-May-26 |
| Sell* | 2 | €19.65 | SI Trade |
09:49:50 - 12-May-26 |
| Buy* | 800 | €19.76 | SI Trade |
09:01:26 - 12-May-26 |
| Unknown* | 0 | €19.76 | SI Trade |
08:13:56 - 12-May-26 |
| Unknown* | 0 | €19.62 | OTC Trade |
08:00:18 - 12-May-26 |
| Unknown* | 0 | €19.62 | OTC Trade |
08:00:18 - 12-May-26 |
| Sell* | 1 | €19.68 | SI Trade |
08:00:17 - 12-May-26 |
| Unknown* | 0 | €19.94 | SI Trade |
08:00:17 - 12-May-26 |
| Buy* | 801 | €19.82 | SI Trade |
15:21:27 - 11-May-26 |
| Unknown* | 0 | €19.82 | SI Trade |
15:00:04 - 11-May-26 |
| Unknown* | 0 | €19.62 | SI Trade |
14:23:13 - 11-May-26 |
| Sell* | 1 | €19.60 | SI Trade |
13:29:06 - 11-May-26 |
| Sell* | 15 | €19.68 | SI Trade |
11:49:37 - 11-May-26 |
| Unknown* | 1 | €19.70 | OTC Trade |
11:17:12 - 11-May-26 |
| Sell* | 1 | €19.70 | SI Trade |
11:17:12 - 11-May-26 |
| Sell* | 892 | €19.70 | SI Trade |
10:46:17 - 11-May-26 |
| Unknown* | 0 | €19.64 | OTC Trade |
09:31:58 - 11-May-26 |
| Unknown* | 0 | €19.72 | SI Trade |
08:30:28 - 11-May-26 |
| Unknown* | 0 | €19.98 | SI Trade |
08:00:10 - 11-May-26 |
| Sell* | 11 | €19.64 | SI Trade |
16:29:51 - 08-May-26 |
| Sell* | 11 | €19.64 | SI Trade |
16:29:51 - 08-May-26 |
| Sell* | 7 | €19.64 | SI Trade |
16:25:54 - 08-May-26 |
| Sell* | 7 | €19.64 | SI Trade |
16:25:54 - 08-May-26 |
| Sell* | 6 | €19.66 | SI Trade |
16:19:30 - 08-May-26 |
| Sell* | 6 | €19.66 | SI Trade |
16:19:30 - 08-May-26 |
| Sell* | 444 | €19.68 | SI Trade |
15:39:48 - 08-May-26 |
| Buy* | 45 | €19.72 | SI Trade |
14:08:19 - 08-May-26 |
| Buy* | 1,258 | €19.76 | SI Trade |
12:25:32 - 08-May-26 |
| Sell* | 50 | €19.66 | SI Trade |
11:42:09 - 08-May-26 |
| Unknown* | 15 | €19.70064 | Currency Conversion Negotiated Trade |
11:24:34 - 08-May-26 |
| Sell* | 10 | €19.78 | SI Trade |
10:39:36 - 08-May-26 |
| Unknown* | 0 | €19.64 | SI Trade |
08:45:32 - 08-May-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:02:38 - 08-May-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:02:38 - 08-May-26 |
| Sell* | 1 | €19.90 | SI Trade |
16:29:51 - 07-May-26 |
| Sell* | 1 | €19.90 | SI Trade |
16:29:51 - 07-May-26 |
| Sell* | 1 | €19.88 | SI Trade |
16:24:05 - 07-May-26 |
| Buy* | 1 | €19.88 | SI Trade |
16:23:38 - 07-May-26 |
| Sell* | 1 | €19.82 | SI Trade |
13:20:41 - 07-May-26 |
| Unknown* | 0 | €19.80 | SI Trade |
10:38:48 - 07-May-26 |
| Unknown* | 1,433 | €19.80 | SI Trade |
10:11:13 - 07-May-26 |
| Unknown* | 0 | €20.35 | SI Trade |
08:00:11 - 07-May-26 |
| Unknown* | 0 | €20.35 | SI Trade |
08:00:11 - 07-May-26 |
| Unknown* | 0 | €20.35 | SI Trade |
08:00:11 - 07-May-26 |
| Sell* | 1 | €20.00 | SI Trade |
16:24:26 - 06-May-26 |
| Unknown* | 0 | €20.00 | SI Trade |
16:18:56 - 06-May-26 |
| Sell* | 1 | €20.00 | SI Trade |
16:12:38 - 06-May-26 |
| Sell* | 199 | €20.00 | SI Trade |
16:09:01 - 06-May-26 |
| Unknown* | 0 | €19.86 | SI Trade |
14:04:54 - 06-May-26 |
| Unknown* | 0 | €20.25 | OTC Trade |
12:46:50 - 06-May-26 |
| Unknown* | 0 | €20.25 | OTC Trade |
12:46:50 - 06-May-26 |
| Unknown* | 8 | €20.25 | OTC Trade |
12:46:50 - 06-May-26 |
| Buy* | 8 | €20.25 | SI Trade |
12:46:50 - 06-May-26 |
| Buy* | 77 | €20.25 | SI Trade |
12:12:52 - 06-May-26 |
| Buy* | 77 | €20.15 | SI Trade |
12:12:36 - 06-May-26 |
| Unknown* | 0 | €20.00 | SI Trade |
11:19:28 - 06-May-26 |
| Sell* | 32 | €19.88 | SI Trade |
10:56:59 - 06-May-26 |
| Buy* | 100 | €19.86 | SI Trade |
08:34:42 - 06-May-26 |
| Buy* | 50 | €19.90 | SI Trade |
08:25:03 - 06-May-26 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:11 - 06-May-26 |
| Unknown* | 0 | €19.32 | SI Trade |
08:00:11 - 06-May-26 |
| Unknown* | 0 | €19.32 | SI Trade |
08:00:11 - 06-May-26 |
| Unknown* | 0 | €19.64 | SI Trade |
15:00:30 - 05-May-26 |
| Unknown* | 0 | €19.72 | SI Trade |
14:37:40 - 05-May-26 |
| Buy* | 1 | €19.72 | SI Trade |
14:36:17 - 05-May-26 |
| Buy* | 1 | €19.72 | SI Trade |
14:35:00 - 05-May-26 |
| Unknown* | 0 | €19.78 | SI Trade |
13:47:50 - 05-May-26 |
| Unknown* | 0 | €19.82 | SI Trade |
12:00:00 - 05-May-26 |
| Unknown* | 18 | €19.62 | OTC Trade |
11:14:37 - 05-May-26 |
| Sell* | 18 | €19.62 | SI Trade |
11:14:36 - 05-May-26 |
| Unknown* | 0 | €19.84 | SI Trade |
09:55:57 - 05-May-26 |