| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $36.728 | OTC Trade |
17:56:52 - 09-Jan-26 |
| Unknown* | 50 | $36.6313 | Cross OTC Trade |
17:50:46 - 09-Jan-26 |
| Unknown* | 50 | $36.565 | OTC Trade |
17:28:02 - 09-Jan-26 |
| Unknown* | 13 | $36.44 | OTC Trade |
16:53:01 - 09-Jan-26 |
| Unknown* | 6 | $36.44 | OTC Trade |
16:53:01 - 09-Jan-26 |
| Unknown* | 2 | $36.9458 | Cross OTC Trade |
16:27:09 - 09-Jan-26 |
| Unknown* | 3 | $37.00 | Cross OTC Trade |
16:21:27 - 09-Jan-26 |
| Unknown* | 15 | $36.84 | OTC Trade |
16:14:31 - 09-Jan-26 |
| Unknown* | 22 | $36.87 | Cross OTC Trade |
16:11:08 - 09-Jan-26 |
| Unknown* | 13 | $36.8258 | Cross OTC Trade |
16:08:55 - 09-Jan-26 |
| Unknown* | 0 | $36.77 | OTC Trade |
16:06:31 - 09-Jan-26 |
| Unknown* | 10 | $36.6727 | Cross OTC Trade |
16:01:52 - 09-Jan-26 |
| Unknown* | 54 | $36.59 | OTC Trade |
16:00:11 - 09-Jan-26 |
| Unknown* | 1 | $36.31 | OTC Trade |
15:45:41 - 09-Jan-26 |
| Unknown* | 0 | $36.38 | OTC Trade |
15:34:01 - 09-Jan-26 |
| Unknown* | 29 | $36.5359 | Cross OTC Trade |
15:29:00 - 09-Jan-26 |
| Unknown* | 163 | $36.31 | OTC Trade |
15:20:03 - 09-Jan-26 |
| Unknown* | 5 | $36.48 | OTC Trade |
15:17:05 - 09-Jan-26 |
| Unknown* | 163 | $36.70 | OTC Trade |
15:16:52 - 09-Jan-26 |
| Unknown* | 20 | $36.42 | OTC Trade |
15:16:52 - 09-Jan-26 |
| Unknown* | 121 | $36.4887 | Cross OTC Trade |
15:16:37 - 09-Jan-26 |
| Unknown* | 1 | $36.78109 | Currency Conversion Negotiated Trade |
15:15:45 - 09-Jan-26 |
| Unknown* | 30 | $36.515 | Cross OTC Trade |
15:14:51 - 09-Jan-26 |
| Unknown* | 14 | $36.54308 | Currency Conversion Negotiated Trade |
15:11:45 - 09-Jan-26 |
| Unknown* | 11 | $36.455 | Cross OTC Trade |
15:05:06 - 09-Jan-26 |
| Unknown* | 4 | $36.365 | Cross OTC Trade |
15:03:02 - 09-Jan-26 |
| Unknown* | 10 | $36.225 | Cross OTC Trade |
14:55:54 - 09-Jan-26 |
| Unknown* | 2 | $36.225 | Cross OTC Trade |
14:55:26 - 09-Jan-26 |
| Unknown* | 10 | $36.21 | OTC Trade |
14:52:33 - 09-Jan-26 |
| Unknown* | 9 | $36.21 | OTC Trade |
14:52:33 - 09-Jan-26 |
| Unknown* | 0 | $36.75 | OTC Trade |
14:50:58 - 09-Jan-26 |
| Unknown* | 16 | $36.76 | OTC Trade |
14:49:52 - 09-Jan-26 |
| Unknown* | 6 | $36.6607 | Cross OTC Trade |
14:49:08 - 09-Jan-26 |
| Unknown* | 7 | $36.764 | Cross OTC Trade |
14:39:28 - 09-Jan-26 |
| Unknown* | 10 | $37.02 | OTC Trade |
14:39:08 - 09-Jan-26 |
| Unknown* | 7 | $37.00 | Cross OTC Trade |
14:36:03 - 09-Jan-26 |
| Unknown* | 1 | $37.00 | Cross OTC Trade |
14:36:03 - 09-Jan-26 |
| Unknown* | 2 | $37.1933 | OTC Trade |
14:35:18 - 09-Jan-26 |
| Unknown* | 1 | $37.00 | Cross OTC Trade |
14:35:12 - 09-Jan-26 |
| Unknown* | 1 | $36.9058 | Cross OTC Trade |
14:30:30 - 09-Jan-26 |
| Unknown* | 6 | $36.98 | OTC Trade |
14:30:11 - 09-Jan-26 |
| Unknown* | 6 | $36.98 | OTC Trade |
14:30:11 - 09-Jan-26 |
| Unknown* | 5 | $37.00 | Cross OTC Trade |
14:30:11 - 09-Jan-26 |
| Unknown* | 6 | $36.98 | Cross OTC Trade |
14:30:08 - 09-Jan-26 |
| Unknown* | 1 | $37.00 | Cross OTC Trade |
14:30:01 - 09-Jan-26 |
| Unknown* | 1 | $37.00 | Cross OTC Trade |
14:30:01 - 09-Jan-26 |
| Unknown* | 33 | $36.4574 | OTC Trade |
20:55:02 - 08-Jan-26 |
| Unknown* | 250 | $36.45 | OTC Trade |
20:54:40 - 08-Jan-26 |
| Unknown* | 2 | $36.4585 | Cross OTC Trade |
20:41:10 - 08-Jan-26 |
| Unknown* | 3 | $36.1642 | Cross OTC Trade |
20:10:53 - 08-Jan-26 |
| Unknown* | 100 | $36.35 | Cross OTC Trade |
20:08:22 - 08-Jan-26 |
| Unknown* | 71 | $36.625 | OTC Trade |
20:02:31 - 08-Jan-26 |
| Unknown* | 54 | $36.6343 | Cross OTC Trade |
20:01:27 - 08-Jan-26 |
| Unknown* | 63 | $36.72 | OTC Trade |
19:52:41 - 08-Jan-26 |
| Unknown* | 33 | $36.695 | OTC Trade |
19:50:41 - 08-Jan-26 |
| Unknown* | 48 | $36.76 | OTC Trade |
19:48:56 - 08-Jan-26 |
| Unknown* | 38 | $36.815 | OTC Trade |
19:44:28 - 08-Jan-26 |
| Unknown* | 85 | $36.775 | OTC Trade |
19:38:47 - 08-Jan-26 |
| Unknown* | 74 | $36.775 | OTC Trade |
19:37:41 - 08-Jan-26 |
| Unknown* | 3 | $36.7643 | Cross OTC Trade |
19:36:56 - 08-Jan-26 |
| Unknown* | 38 | $36.805 | OTC Trade |
19:32:30 - 08-Jan-26 |
| Unknown* | 63 | $36.795 | OTC Trade |
19:31:16 - 08-Jan-26 |
| Unknown* | 6 | $36.75 | OTC Trade |
19:24:39 - 08-Jan-26 |
| Unknown* | 27 | $36.72 | OTC Trade |
19:14:26 - 08-Jan-26 |
| Unknown* | 42 | $36.745 | OTC Trade |
19:13:31 - 08-Jan-26 |
| Unknown* | 79 | $36.83 | OTC Trade |
19:09:42 - 08-Jan-26 |
| Unknown* | 86 | $36.911 | OTC Trade |
19:04:38 - 08-Jan-26 |
| Unknown* | 54 | $36.91 | OTC Trade |
19:03:52 - 08-Jan-26 |
| Unknown* | 31 | $36.738 | OTC Trade |
19:02:06 - 08-Jan-26 |
| Unknown* | 71 | $36.685 | OTC Trade |
18:54:35 - 08-Jan-26 |
| Unknown* | 63 | $36.6551 | Cross OTC Trade |
18:49:21 - 08-Jan-26 |
| Unknown* | 100 | $36.78 | OTC Trade |
18:44:05 - 08-Jan-26 |
| Unknown* | 45 | $36.685 | OTC Trade |
18:39:55 - 08-Jan-26 |
| Unknown* | 47 | $36.69437 | OTC Trade |
18:33:53 - 08-Jan-26 |
| Unknown* | 43 | $36.6872 | OTC Trade |
18:32:58 - 08-Jan-26 |
| Unknown* | 30 | $36.6734 | OTC Trade |
18:32:24 - 08-Jan-26 |
| Unknown* | 8 | $36.701 | OTC Trade |
18:16:43 - 08-Jan-26 |
| Unknown* | 1 | $37.1547 | Cross OTC Trade |
18:06:10 - 08-Jan-26 |
| Unknown* | 200 | $37.0522 | OTC Trade |
18:01:19 - 08-Jan-26 |
| Unknown* | 29 | $37.06 | OTC Trade |
17:50:24 - 08-Jan-26 |
| Unknown* | 50 | $37.025 | OTC Trade |
17:48:28 - 08-Jan-26 |
| Unknown* | 42 | $36.9829 | Cross OTC Trade |
17:41:25 - 08-Jan-26 |
| Unknown* | 83 | $36.956 | OTC Trade |
17:40:51 - 08-Jan-26 |
| Unknown* | 3 | $36.9648 | Cross OTC Trade |
17:35:52 - 08-Jan-26 |
| Unknown* | 40 | $36.9379 | OTC Trade |
17:34:56 - 08-Jan-26 |
| Unknown* | 5 | $36.80 | Cross OTC Trade |
17:27:23 - 08-Jan-26 |
| Unknown* | 48 | $36.845 | OTC Trade |
17:24:38 - 08-Jan-26 |
| Unknown* | 47 | $36.9127 | Cross OTC Trade |
17:20:27 - 08-Jan-26 |
| Unknown* | 61 | $36.55 | OTC Trade |
16:55:06 - 08-Jan-26 |
| Unknown* | 62 | $36.4441 | Cross OTC Trade |
16:46:26 - 08-Jan-26 |
| Unknown* | 13 | $36.8001 | Cross OTC Trade |
16:43:36 - 08-Jan-26 |
| Unknown* | 72 | $36.77032 | SI Trade Currency Conversion |
16:42:06 - 08-Jan-26 |
| Unknown* | 2 | $36.8548 | Cross OTC Trade |
16:24:16 - 08-Jan-26 |
| Unknown* | 1 | $36.8113 | Cross OTC Trade |
16:13:58 - 08-Jan-26 |
| Unknown* | 12 | $36.6251 | Cross OTC Trade |
15:58:07 - 08-Jan-26 |
| Unknown* | 19 | $36.9142 | Cross OTC Trade |
15:51:21 - 08-Jan-26 |
| Unknown* | 16 | $37.1147 | Cross OTC Trade |
15:44:23 - 08-Jan-26 |
| Unknown* | 5 | $37.0353 | Cross OTC Trade |
15:44:20 - 08-Jan-26 |
| Unknown* | 4 | $37.2254 | Cross OTC Trade |
15:35:35 - 08-Jan-26 |
| Unknown* | 101 | $37.30025 | Currency Conversion Negotiated Trade |
15:35:34 - 08-Jan-26 |
| Unknown* | 4 | $37.19351 | Currency Conversion Negotiated Trade |
15:20:39 - 08-Jan-26 |
| Unknown* | 1 | $37.71632 | Currency Conversion Negotiated Trade |
15:20:39 - 08-Jan-26 |
| Unknown* | 4 | $37.30 | OTC Trade |
15:19:40 - 08-Jan-26 |
| Unknown* | 8 | $37.44 | OTC Trade |
15:19:14 - 08-Jan-26 |
| Unknown* | 69 | $37.3177 | OTC Trade |
15:18:50 - 08-Jan-26 |
| Unknown* | 31 | $37.3177 | OTC Trade |
15:18:50 - 08-Jan-26 |
| Unknown* | 5 | $37.23 | OTC Trade |
15:15:02 - 08-Jan-26 |
| Unknown* | 2 | $36.99 | OTC Trade |
15:04:47 - 08-Jan-26 |
| Unknown* | 28 | $36.99 | OTC Trade |
15:04:19 - 08-Jan-26 |
| Unknown* | 10 | $36.7593 | Cross OTC Trade |
14:43:18 - 08-Jan-26 |
| Unknown* | 4 | $37.09 | OTC Trade |
14:37:59 - 08-Jan-26 |
| Unknown* | 30 | $36.85 | Cross OTC Trade |
14:37:10 - 08-Jan-26 |
| Unknown* | 14 | $36.50 | Cross OTC Trade |
14:36:43 - 08-Jan-26 |
| Unknown* | 1 | $36.50 | Cross OTC Trade |
14:36:43 - 08-Jan-26 |
| Unknown* | 1 | $36.50 | Cross OTC Trade |
14:36:43 - 08-Jan-26 |
| Unknown* | 2 | $36.50 | Cross OTC Trade |
14:36:41 - 08-Jan-26 |
| Unknown* | 676 | $36.95 | OTC Trade |
14:32:45 - 08-Jan-26 |
| Unknown* | 676 | $36.95 | OTC Trade |
14:32:45 - 08-Jan-26 |
| Unknown* | 15 | $36.75 | OTC Trade |
14:30:06 - 08-Jan-26 |
| Unknown* | 3 | $36.75 | OTC Trade |
14:30:05 - 08-Jan-26 |
| Unknown* | 15 | $36.30 | Cross OTC Trade |
14:30:01 - 08-Jan-26 |
| Unknown* | 1 | $36.50 | Cross OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 13 | $36.50 | Cross OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 2 | $36.50 | Cross OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 27 | $36.50 | Cross OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 14 | $36.50 | Cross OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 6 | $36.50 | Cross OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 49 | $36.50 | Cross OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 6 | $36.49 | OTC Trade |
11:07:15 - 08-Jan-26 |
| Unknown* | 2,699 | $36.999 | Cross OTC Trade |
20:59:09 - 07-Jan-26 |
| Unknown* | 6 | $37.01 | Cross OTC Trade |
20:57:32 - 07-Jan-26 |
| Unknown* | 60 | $37.155 | OTC Trade |
20:51:21 - 07-Jan-26 |
| Unknown* | 16 | $37.2201 | Cross OTC Trade |
20:38:54 - 07-Jan-26 |
| Unknown* | 30 | $37.2694 | OTC Trade |
20:08:43 - 07-Jan-26 |
| Unknown* | 2,651 | $37.1266 | Cross OTC Trade |
20:06:09 - 07-Jan-26 |
| Unknown* | 14 | $37.3527 | Cross OTC Trade |
20:05:23 - 07-Jan-26 |
| Unknown* | 28 | $37.1614 | Cross OTC Trade |
20:02:35 - 07-Jan-26 |
| Unknown* | 1 | $37.00 | Cross OTC Trade |
19:57:09 - 07-Jan-26 |
| Unknown* | 37 | $36.90 | Cross OTC Trade |
19:57:09 - 07-Jan-26 |
| Unknown* | 230 | $36.90 | Cross OTC Trade |
19:57:09 - 07-Jan-26 |
| Unknown* | 400 | $36.85 | OTC Trade |
19:56:36 - 07-Jan-26 |
| Unknown* | 30 | $36.7871 | Cross OTC Trade |
19:53:42 - 07-Jan-26 |
| Unknown* | 311 | $36.80 | Cross OTC Trade |
19:53:29 - 07-Jan-26 |
| Unknown* | 247 | $36.80 | Cross OTC Trade |
19:53:29 - 07-Jan-26 |
| Unknown* | 12 | $36.80 | Cross OTC Trade |
19:53:08 - 07-Jan-26 |
| Unknown* | 11 | $36.4858 | Cross OTC Trade |
19:34:57 - 07-Jan-26 |
| Unknown* | 3 | $36.4329 | Cross OTC Trade |
19:33:56 - 07-Jan-26 |
| Unknown* | 14 | $36.4799 | Cross OTC Trade |
19:19:51 - 07-Jan-26 |
| Unknown* | 2 | $36.6187 | Cross OTC Trade |
19:04:32 - 07-Jan-26 |
| Unknown* | 63 | $36.85 | Cross OTC Trade |
18:11:40 - 07-Jan-26 |
| Unknown* | 46 | $36.85 | Cross OTC Trade |
18:11:33 - 07-Jan-26 |
| Unknown* | 8 | $36.6649 | Cross OTC Trade |
18:06:52 - 07-Jan-26 |
| Unknown* | 13 | $36.6587 | Cross OTC Trade |
17:41:30 - 07-Jan-26 |
| Unknown* | 452 | $36.3549 | Cross OTC Trade |
17:25:47 - 07-Jan-26 |
| Unknown* | 44 | $36.0343 | Cross OTC Trade |
16:53:55 - 07-Jan-26 |
| Unknown* | 18 | $36.0343 | Cross OTC Trade |
16:53:55 - 07-Jan-26 |
| Unknown* | 55 | $36.0673 | Cross OTC Trade |
16:52:45 - 07-Jan-26 |
| Unknown* | 2 | $36.1987 | Cross OTC Trade |
16:50:15 - 07-Jan-26 |
| Unknown* | 64 | $36.0741 | Cross OTC Trade |
16:47:26 - 07-Jan-26 |
| Unknown* | 57 | $36.1601 | Cross OTC Trade |
16:34:14 - 07-Jan-26 |
| Unknown* | 173 | $36.1601 | Cross OTC Trade |
16:34:14 - 07-Jan-26 |
| Unknown* | 4 | $35.85 | Cross OTC Trade |
16:25:07 - 07-Jan-26 |
| Unknown* | 96 | $35.9687 | Cross OTC Trade |
16:08:36 - 07-Jan-26 |
| Unknown* | 1 | $35.9687 | Cross OTC Trade |
16:08:36 - 07-Jan-26 |
| Unknown* | 64 | $35.9229 | Cross OTC Trade |
16:07:13 - 07-Jan-26 |
| Unknown* | 1 | $35.6773 | Cross OTC Trade |
16:00:24 - 07-Jan-26 |
| Unknown* | 30 | $35.65 | OTC Trade |
15:59:23 - 07-Jan-26 |
| Unknown* | 105 | $35.6141 | Cross OTC Trade |
15:59:15 - 07-Jan-26 |
| Unknown* | 3 | $35.9468 | OTC Trade |
15:52:19 - 07-Jan-26 |
| Unknown* | 16 | $35.92 | Cross OTC Trade |
15:51:22 - 07-Jan-26 |
| Unknown* | 30 | $35.95 | Cross OTC Trade |
15:46:07 - 07-Jan-26 |
| Unknown* | 570 | $36.00 | Cross OTC Trade |
15:41:39 - 07-Jan-26 |
| Unknown* | 0 | $36.39 | OTC Trade |
15:40:46 - 07-Jan-26 |
| Unknown* | 0 | $36.305 | OTC Trade |
15:40:46 - 07-Jan-26 |
| Unknown* | 2 | $36.445 | Cross OTC Trade |
15:31:42 - 07-Jan-26 |
| Unknown* | 47 | $36.3351 | Cross OTC Trade |
15:28:52 - 07-Jan-26 |
| Unknown* | 1 | $36.2258 | Cross OTC Trade |
15:26:48 - 07-Jan-26 |
| Unknown* | 152 | $36.2259 | Cross OTC Trade |
15:26:48 - 07-Jan-26 |
| Unknown* | 150 | $36.15 | Cross OTC Trade |
15:23:58 - 07-Jan-26 |
| Unknown* | 1 | $36.83063 | Currency Conversion Negotiated Trade |
15:15:34 - 07-Jan-26 |
| Unknown* | 110 | $36.50 | OTC Trade |
15:14:57 - 07-Jan-26 |
| Unknown* | 108 | $36.6834 | Currency Conversion Negotiated Trade |
15:09:59 - 07-Jan-26 |
| Unknown* | 11 | $36.88885 | SI Trade Currency Conversion |
15:03:24 - 07-Jan-26 |
| Unknown* | 163 | $37.19 | OTC Trade |
15:00:13 - 07-Jan-26 |
| Unknown* | 37 | $37.19 | OTC Trade |
15:00:13 - 07-Jan-26 |
| Unknown* | 500 | $37.19 | OTC Trade |
15:00:07 - 07-Jan-26 |
| Unknown* | 80 | $36.9648 | Cross OTC Trade |
14:58:46 - 07-Jan-26 |
| Unknown* | 25 | $36.8373 | Cross OTC Trade |
14:53:22 - 07-Jan-26 |
| Unknown* | 0 | $36.58 | OTC Trade |
14:42:14 - 07-Jan-26 |
| Unknown* | 10 | $36.96 | Cross OTC Trade |
14:40:05 - 07-Jan-26 |
| Unknown* | 10 | $37.00 | Cross OTC Trade |
14:39:50 - 07-Jan-26 |
| Unknown* | 5 | $36.90 | Cross OTC Trade |
14:39:41 - 07-Jan-26 |
| Unknown* | 4 | $37.10 | Cross OTC Trade |
14:39:25 - 07-Jan-26 |
| Unknown* | 5 | $36.95 | Cross OTC Trade |
14:39:04 - 07-Jan-26 |
| Unknown* | 81 | $36.95 | OTC Trade |
14:38:20 - 07-Jan-26 |
| Unknown* | 10 | $37.09 | Cross OTC Trade |
14:37:12 - 07-Jan-26 |
| Unknown* | 13 | $36.38 | Cross OTC Trade |
14:36:44 - 07-Jan-26 |
| Unknown* | 1 | $36.38 | Cross OTC Trade |
14:36:44 - 07-Jan-26 |
| Unknown* | 100 | $37.07161 | Currency Conversion Negotiated Trade |
14:36:23 - 07-Jan-26 |
| Unknown* | 69 | $36.80 | OTC Trade |
14:34:19 - 07-Jan-26 |