| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $74.563 | Cross OTC Trade |
19:11:46 - 17-Sep-25 |
| Unknown* | 3 | $74.4262 | Cross OTC Trade |
19:10:04 - 17-Sep-25 |
| Unknown* | 0 | $73.90 | OTC Trade |
18:58:02 - 17-Sep-25 |
| Unknown* | 5 | $74.258 | OTC Trade |
18:27:36 - 17-Sep-25 |
| Unknown* | 41 | $74.04 | OTC Trade |
18:25:20 - 17-Sep-25 |
| Unknown* | 1 | $74.04 | OTC Trade |
18:25:19 - 17-Sep-25 |
| Unknown* | 0 | $73.87 | OTC Trade |
18:11:27 - 17-Sep-25 |
| Unknown* | 0 | $74.10 | OTC Trade |
17:32:25 - 17-Sep-25 |
| Unknown* | 6 | $74.085 | Cross OTC Trade |
17:01:48 - 17-Sep-25 |
| Unknown* | 3 | $74.0338 | Cross OTC Trade |
16:58:23 - 17-Sep-25 |
| Unknown* | 10 | $74.1862 | Cross OTC Trade |
16:58:00 - 17-Sep-25 |
| Unknown* | 4 | $74.13 | OTC Trade |
16:56:02 - 17-Sep-25 |
| Unknown* | 33 | $74.3967 | Cross OTC Trade |
16:42:29 - 17-Sep-25 |
| Unknown* | 0 | $74.42 | OTC Trade |
16:39:02 - 17-Sep-25 |
| Unknown* | 38 | $74.05 | OTC Trade |
16:31:07 - 17-Sep-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
16:26:44 - 17-Sep-25 |
| Unknown* | 10 | $73.71 | OTC Trade |
16:26:00 - 17-Sep-25 |
| Unknown* | 0 | $73.61 | OTC Trade |
16:18:48 - 17-Sep-25 |
| Unknown* | 10 | $73.02 | Cross OTC Trade |
16:07:13 - 17-Sep-25 |
| Unknown* | 36 | $73.18431 | SI Trade Currency Conversion |
15:34:25 - 17-Sep-25 |
| Unknown* | 1 | $72.46572 | Currency Conversion Negotiated Trade |
15:25:40 - 17-Sep-25 |
| Unknown* | 1 | $73.46317 | Currency Conversion Negotiated Trade |
15:25:40 - 17-Sep-25 |
| Unknown* | 1 | $73.33 | OTC Trade |
15:12:30 - 17-Sep-25 |
| Unknown* | 0 | $73.65 | OTC Trade |
15:11:55 - 17-Sep-25 |
| Unknown* | 60 | $73.50 | Cross OTC Trade |
15:08:59 - 17-Sep-25 |
| Unknown* | 9 | $73.38263 | Currency Conversion Negotiated Trade |
15:08:23 - 17-Sep-25 |
| Unknown* | 0 | $73.30 | OTC Trade |
15:07:19 - 17-Sep-25 |
| Unknown* | 4 | $73.13 | OTC Trade |
15:05:45 - 17-Sep-25 |
| Unknown* | 0 | $72.81 | OTC Trade |
15:03:06 - 17-Sep-25 |
| Unknown* | 5 | $72.82 | OTC Trade |
15:01:22 - 17-Sep-25 |
| Unknown* | 1 | $72.76041 | Currency Conversion Negotiated Trade |
14:50:18 - 17-Sep-25 |
| Unknown* | 4 | $71.00 | OTC Trade |
14:35:06 - 17-Sep-25 |
| Unknown* | 67 | $71.50401 | Currency Conversion Negotiated Trade |
14:34:36 - 17-Sep-25 |
| Unknown* | 2 | $71.61 | Cross OTC Trade |
14:30:40 - 17-Sep-25 |
| Unknown* | 0 | $71.66 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 0 | $71.66 | OTC Trade |
14:30:08 - 17-Sep-25 |
| Unknown* | 4 | $71.66 | OTC Trade |
14:30:07 - 17-Sep-25 |
| Unknown* | 3 | $71.61 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 3 | $70.7774 | Cross OTC Trade |
20:07:54 - 16-Sep-25 |
| Unknown* | 5 | $70.00 | Cross OTC Trade |
19:19:16 - 16-Sep-25 |
| Unknown* | 7 | $70.6009 | Cross OTC Trade |
18:41:42 - 16-Sep-25 |
| Unknown* | 2 | $69.97 | OTC Trade |
17:23:02 - 16-Sep-25 |
| Unknown* | 7 | $69.7281 | Cross OTC Trade |
16:55:09 - 16-Sep-25 |
| Unknown* | 58 | $69.71922 | Currency Conversion Negotiated Trade |
16:40:33 - 16-Sep-25 |
| Unknown* | 2 | $69.8885 | Cross OTC Trade |
16:30:35 - 16-Sep-25 |
| Unknown* | 1 | $68.71219 | Currency Conversion Negotiated Trade |
15:26:36 - 16-Sep-25 |
| Unknown* | 1 | $69.54004 | Currency Conversion Negotiated Trade |
15:26:35 - 16-Sep-25 |
| Unknown* | 1 | $70.08999 | Currency Conversion Negotiated Trade |
14:50:20 - 16-Sep-25 |
| Unknown* | 4 | $69.61 | OTC Trade |
14:38:15 - 16-Sep-25 |
| Unknown* | 38 | $69.62 | OTC Trade |
14:36:26 - 16-Sep-25 |
| Unknown* | 10 | $69.60 | Cross OTC Trade |
14:34:17 - 16-Sep-25 |
| Unknown* | 72 | $68.97049 | Currency Conversion Negotiated Trade |
14:33:07 - 16-Sep-25 |
| Unknown* | 16 | $69.10 | OTC Trade |
14:30:04 - 16-Sep-25 |
| Unknown* | 13 | $69.25 | OTC Trade |
14:30:04 - 16-Sep-25 |
| Unknown* | 16 | $69.25 | OTC Trade |
14:30:04 - 16-Sep-25 |
| Unknown* | 3 | $69.25 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 3 | $69.25 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 87 | $69.51 | OTC Trade |
22:58:52 - 15-Sep-25 |
| Unknown* | 100 | $69.53 | OTC Trade |
22:47:02 - 15-Sep-25 |
| Unknown* | 20 | $69.53 | OTC Trade |
22:04:15 - 15-Sep-25 |
| Unknown* | 60 | $69.80 | Cross OTC Trade |
20:51:04 - 15-Sep-25 |
| Unknown* | 19 | $70.28726 | Currency Conversion Negotiated Trade |
20:42:36 - 15-Sep-25 |
| Unknown* | 5 | $70.2552 | Cross OTC Trade |
20:41:01 - 15-Sep-25 |
| Unknown* | 2 | $70.1605 | Cross OTC Trade |
20:31:12 - 15-Sep-25 |
| Unknown* | 13 | $70.5755 | Cross OTC Trade |
19:30:03 - 15-Sep-25 |
| Unknown* | 50 | $71.0861 | OTC Trade |
17:46:40 - 15-Sep-25 |
| Unknown* | 0 | $71.43 | OTC Trade |
15:41:45 - 15-Sep-25 |
| Unknown* | 5 | $71.5138 | OTC Trade |
15:36:58 - 15-Sep-25 |
| Unknown* | 3 | $71.676 | Cross OTC Trade |
15:21:54 - 15-Sep-25 |
| Unknown* | 959 | $71.665 | Cross OTC Trade |
15:13:33 - 15-Sep-25 |
| Unknown* | 1 | $72.4138 | Cross OTC Trade |
15:06:05 - 15-Sep-25 |
| Unknown* | 8 | $72.53 | OTC Trade |
14:53:14 - 15-Sep-25 |
| Unknown* | 4 | $72.71 | OTC Trade |
14:48:05 - 15-Sep-25 |
| Unknown* | 0 | $72.51 | OTC Trade |
14:38:41 - 15-Sep-25 |
| Unknown* | 1 | $72.87 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 6 | $72.87 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 20 | $72.835 | OTC Trade |
20:51:49 - 12-Sep-25 |
| Unknown* | 0 | $71.73 | OTC Trade |
17:49:36 - 12-Sep-25 |
| Unknown* | 15 | $71.81 | OTC Trade |
17:34:55 - 12-Sep-25 |
| Unknown* | 2 | $72.00 | OTC Trade |
17:01:14 - 12-Sep-25 |
| Unknown* | 17 | $74.2785 | Cross OTC Trade |
15:26:01 - 12-Sep-25 |
| Unknown* | 2 | $74.40 | OTC Trade |
15:14:41 - 12-Sep-25 |
| Unknown* | 6 | $74.42 | OTC Trade |
15:02:20 - 12-Sep-25 |
| Unknown* | 1 | $74.77254 | Currency Conversion Negotiated Trade |
14:50:14 - 12-Sep-25 |
| Unknown* | 2 | $73.30 | OTC Trade |
14:33:09 - 12-Sep-25 |
| Unknown* | 4 | $74.33 | OTC Trade |
14:30:38 - 12-Sep-25 |
| Unknown* | 30 | $74.33 | OTC Trade |
14:30:35 - 12-Sep-25 |
| Unknown* | 6 | $74.3882 | Cross OTC Trade |
20:59:18 - 11-Sep-25 |
| Unknown* | 1 | $73.89378 | Currency Conversion Negotiated Trade |
20:39:44 - 11-Sep-25 |
| Unknown* | 5 | $73.53371 | SI Trade Currency Conversion |
20:25:53 - 11-Sep-25 |
| Unknown* | 2 | $73.4928 | Cross OTC Trade |
20:14:53 - 11-Sep-25 |
| Unknown* | 3 | $73.7251 | OTC Trade |
19:28:50 - 11-Sep-25 |
| Unknown* | 135 | $73.7059 | Cross OTC Trade |
19:21:10 - 11-Sep-25 |
| Unknown* | 49 | $73.835 | OTC Trade |
18:44:37 - 11-Sep-25 |
| Unknown* | 84 | $73.835 | Cross OTC Trade |
18:22:52 - 11-Sep-25 |
| Unknown* | 135 | $73.7305 | Cross OTC Trade |
17:47:52 - 11-Sep-25 |
| Unknown* | 1 | $73.60745 | SI Trade Currency Conversion |
17:46:10 - 11-Sep-25 |
| Unknown* | 5 | $73.41415 | SI Trade Currency Conversion |
17:42:00 - 11-Sep-25 |
| Unknown* | 275 | $72.64 | OTC Trade |
16:04:26 - 11-Sep-25 |
| Unknown* | 1 | $70.81873 | Currency Conversion Negotiated Trade |
15:14:58 - 11-Sep-25 |
| Unknown* | 5 | $71.734 | Cross OTC Trade |
15:07:12 - 11-Sep-25 |
| Unknown* | 82 | $71.72 | OTC Trade |
14:59:20 - 11-Sep-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
14:51:08 - 11-Sep-25 |
| Unknown* | 1 | $72.05212 | Currency Conversion Negotiated Trade |
14:50:15 - 11-Sep-25 |
| Unknown* | 0 | $72.20 | OTC Trade |
14:30:03 - 11-Sep-25 |
| Unknown* | 15 | $74.00 | OTC Trade |
14:30:03 - 11-Sep-25 |
| Unknown* | 0 | $71.00 | OTC Trade |
14:30:03 - 11-Sep-25 |
| Unknown* | 0 | $74.00 | OTC Trade |
14:30:03 - 11-Sep-25 |
| Unknown* | 3 | $72.20 | OTC Trade |
14:30:03 - 11-Sep-25 |
| Unknown* | 16 | $72.20 | OTC Trade |
14:30:03 - 11-Sep-25 |
| Unknown* | 3 | $74.00 | OTC Trade |
14:30:03 - 11-Sep-25 |
| Unknown* | 1 | $71.84 | Cross OTC Trade |
14:30:01 - 11-Sep-25 |
| Unknown* | 400 | $71.60 | OTC Trade |
20:30:50 - 10-Sep-25 |
| Unknown* | 13 | $71.4805 | Cross OTC Trade |
20:18:48 - 10-Sep-25 |
| Unknown* | 13 | $71.8493 | Cross OTC Trade |
19:40:30 - 10-Sep-25 |
| Unknown* | 10 | $72.0293 | Cross OTC Trade |
19:16:28 - 10-Sep-25 |
| Unknown* | 12 | $71.8981 | Cross OTC Trade |
18:57:01 - 10-Sep-25 |
| Unknown* | 1 | $71.55124 | Currency Conversion Negotiated Trade |
18:10:21 - 10-Sep-25 |
| Unknown* | 45 | $71.84 | OTC Trade |
16:54:21 - 10-Sep-25 |
| Unknown* | 45 | $72.31 | OTC Trade |
16:42:50 - 10-Sep-25 |
| Unknown* | 0 | $72.38 | OTC Trade |
16:31:51 - 10-Sep-25 |
| Unknown* | 549 | $72.566 | Cross OTC Trade |
16:23:52 - 10-Sep-25 |
| Unknown* | 1 | $72.73 | OTC Trade |
16:18:58 - 10-Sep-25 |
| Unknown* | 2 | $73.21 | OTC Trade |
15:28:30 - 10-Sep-25 |
| Unknown* | 1 | $72.90913 | Currency Conversion Negotiated Trade |
15:22:48 - 10-Sep-25 |
| Unknown* | 1 | $73.8345 | Currency Conversion Negotiated Trade |
15:22:48 - 10-Sep-25 |
| Unknown* | 27 | $73.50 | OTC Trade |
15:13:46 - 10-Sep-25 |
| Unknown* | 0 | $72.79 | OTC Trade |
15:02:18 - 10-Sep-25 |
| Unknown* | 8 | $72.0562 | Cross OTC Trade |
14:45:38 - 10-Sep-25 |
| Unknown* | 8 | $72.4238 | Cross OTC Trade |
14:45:36 - 10-Sep-25 |
| Unknown* | 8 | $73.0473 | Cross OTC Trade |
14:39:37 - 10-Sep-25 |
| Unknown* | 9 | $73.3635 | Cross OTC Trade |
14:37:32 - 10-Sep-25 |
| Unknown* | 13 | $72.505 | OTC Trade |
14:34:02 - 10-Sep-25 |
| Unknown* | 1 | $72.4638 | Cross OTC Trade |
14:30:24 - 10-Sep-25 |
| Unknown* | 3 | $72.45 | Cross OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 18 | $72.06015 | Currency Conversion Negotiated Trade |
19:30:29 - 09-Sep-25 |
| Unknown* | 1 | $71.8798 | OTC Trade |
19:11:42 - 09-Sep-25 |
| Unknown* | 55 | $71.765 | OTC Trade |
18:47:17 - 09-Sep-25 |
| Unknown* | 89 | $71.5755 | Cross OTC Trade |
18:37:47 - 09-Sep-25 |
| Unknown* | 0 | $70.82 | OTC Trade |
16:15:15 - 09-Sep-25 |
| Unknown* | 3 | $70.68 | OTC Trade |
16:08:42 - 09-Sep-25 |
| Unknown* | 13 | $70.1655 | Cross OTC Trade |
15:50:59 - 09-Sep-25 |
| Unknown* | 56 | $70.94693 | Currency Conversion Negotiated Trade |
15:36:43 - 09-Sep-25 |
| Unknown* | 13 | $70.75 | OTC Trade |
15:20:09 - 09-Sep-25 |
| Unknown* | 7 | $71.1243 | Cross OTC Trade |
14:52:47 - 09-Sep-25 |
| Unknown* | 0 | $71.02 | OTC Trade |
14:51:06 - 09-Sep-25 |
| Unknown* | 0 | $71.02 | OTC Trade |
14:51:06 - 09-Sep-25 |
| Unknown* | 1 | $71.5941 | Cross OTC Trade |
14:37:07 - 09-Sep-25 |
| Unknown* | 7 | $71.31 | OTC Trade |
14:30:22 - 09-Sep-25 |
| Unknown* | 13 | $71.26 | Cross OTC Trade |
14:30:01 - 09-Sep-25 |
| Unknown* | 4 | $71.2393 | Cross OTC Trade |
20:44:53 - 08-Sep-25 |
| Unknown* | 8 | $71.2393 | Cross OTC Trade |
20:44:01 - 08-Sep-25 |
| Unknown* | 28 | $70.7281 | Cross OTC Trade |
20:02:32 - 08-Sep-25 |
| Unknown* | 476 | $70.74666 | SI Trade Currency Conversion |
19:38:00 - 08-Sep-25 |
| Unknown* | 12 | $70.525 | Cross OTC Trade |
19:14:24 - 08-Sep-25 |
| Unknown* | 75 | $69.682 | OTC Trade |
18:43:05 - 08-Sep-25 |
| Unknown* | 1 | $68.95199 | Currency Conversion Negotiated Trade |
18:10:16 - 08-Sep-25 |
| Unknown* | 578 | $69.64012 | Currency Conversion Negotiated Trade |
16:20:21 - 08-Sep-25 |
| Unknown* | 5 | $69.45 | OTC Trade |
15:43:48 - 08-Sep-25 |
| Unknown* | 1 | $68.8943 | Cross OTC Trade |
15:27:52 - 08-Sep-25 |
| Unknown* | 1 | $68.75924 | Currency Conversion Negotiated Trade |
15:17:57 - 08-Sep-25 |
| Unknown* | 0 | $68.05 | OTC Trade |
14:57:26 - 08-Sep-25 |
| Unknown* | 0 | $68.00 | OTC Trade |
14:57:25 - 08-Sep-25 |
| Unknown* | 0 | $67.77 | OTC Trade |
14:52:14 - 08-Sep-25 |
| Unknown* | 0 | $67.77 | OTC Trade |
14:52:14 - 08-Sep-25 |
| Unknown* | 0 | $67.57 | OTC Trade |
14:51:28 - 08-Sep-25 |
| Unknown* | 0 | $67.57 | OTC Trade |
14:51:28 - 08-Sep-25 |
| Unknown* | 51 | $67.51 | OTC Trade |
14:46:49 - 08-Sep-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
14:31:19 - 08-Sep-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
14:31:19 - 08-Sep-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
14:31:19 - 08-Sep-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
14:31:19 - 08-Sep-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
14:31:19 - 08-Sep-25 |
| Unknown* | 4 | $69.23 | Cross OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 1 | $69.23 | Cross OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 14 | $69.23 | Cross OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 20 | $69.312 | OTC Trade |
20:57:35 - 05-Sep-25 |
| Unknown* | 5 | $68.9828 | Cross OTC Trade |
19:45:40 - 05-Sep-25 |
| Unknown* | 4 | $69.0693 | Cross OTC Trade |
19:32:39 - 05-Sep-25 |
| Unknown* | 19 | $68.9091 | Cross OTC Trade |
18:23:07 - 05-Sep-25 |
| Unknown* | 1 | $68.4858 | Currency Conversion Negotiated Trade |
18:10:33 - 05-Sep-25 |
| Unknown* | 1 | $68.80 | OTC Trade |
15:52:21 - 05-Sep-25 |
| Unknown* | 1 | $68.72 | OTC Trade |
15:37:43 - 05-Sep-25 |
| Unknown* | 14 | $68.5502 | OTC Trade |
15:33:52 - 05-Sep-25 |
| Unknown* | 1 | $68.58138 | Currency Conversion Negotiated Trade |
15:21:38 - 05-Sep-25 |
| Unknown* | 959 | $68.3862 | Cross OTC Trade |
15:20:35 - 05-Sep-25 |
| Unknown* | 2 | $68.246 | OTC Trade |
15:12:37 - 05-Sep-25 |
| Unknown* | 2 | $68.22 | OTC Trade |
15:12:12 - 05-Sep-25 |
| Unknown* | 80 | $68.765 | OTC Trade |
14:59:44 - 05-Sep-25 |
| Unknown* | 1 | $69.63 | Cross OTC Trade |
14:30:00 - 05-Sep-25 |
| Unknown* | 10 | $69.37 | OTC Trade |
21:10:10 - 04-Sep-25 |
| Unknown* | 23 | $69.495 | OTC Trade |
20:54:24 - 04-Sep-25 |
| Unknown* | 100 | $69.099 | OTC Trade |
20:47:51 - 04-Sep-25 |
| Unknown* | 0 | $69.12 | OTC Trade |
20:47:04 - 04-Sep-25 |
| Unknown* | 0 | $69.08 | OTC Trade |
20:47:04 - 04-Sep-25 |
| Unknown* | 3 | $69.48 | OTC Trade |
18:48:48 - 04-Sep-25 |
| Unknown* | 1 | $69.55 | OTC Trade |
18:43:38 - 04-Sep-25 |
| Unknown* | 1 | $69.68 | OTC Trade |
18:32:42 - 04-Sep-25 |
| Unknown* | 20 | $69.98 | OTC Trade |
18:15:52 - 04-Sep-25 |
| Unknown* | 13 | $69.99 | OTC Trade |
18:15:40 - 04-Sep-25 |