| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $74.4338 | Cross OTC Trade |
19:06:59 - 04-Apr-25 |
| Unknown* | 1 | $73.5534 | Cross OTC Trade |
18:18:23 - 04-Apr-25 |
| Unknown* | 1 | $73.7568 | Cross OTC Trade |
18:00:23 - 04-Apr-25 |
| Unknown* | 100 | $73.814 | OTC Trade |
17:47:29 - 04-Apr-25 |
| Unknown* | 0 | $74.66 | OTC Trade |
17:26:09 - 04-Apr-25 |
| Unknown* | 27 | $75.046 | OTC Trade |
17:20:50 - 04-Apr-25 |
| Unknown* | 1 | $75.675 | Cross OTC Trade |
16:34:36 - 04-Apr-25 |
| Unknown* | 0 | $75.95 | OTC Trade |
16:28:54 - 04-Apr-25 |
| Unknown* | 0 | $75.74 | OTC Trade |
16:28:53 - 04-Apr-25 |
| Unknown* | 0 | $76.16 | OTC Trade |
16:25:42 - 04-Apr-25 |
| Unknown* | 19 | $74.1742 | OTC Trade |
15:16:34 - 04-Apr-25 |
| Unknown* | 6 | $73.8668 | Cross OTC Trade |
15:13:22 - 04-Apr-25 |
| Unknown* | 5 | $74.1869 | Cross OTC Trade |
15:09:45 - 04-Apr-25 |
| Unknown* | 5 | $74.0238 | Cross OTC Trade |
15:05:32 - 04-Apr-25 |
| Unknown* | 2 | $74.00 | Cross OTC Trade |
15:04:32 - 04-Apr-25 |
| Unknown* | 20 | $74.3343 | OTC Trade |
15:03:51 - 04-Apr-25 |
| Unknown* | 1 | $74.72 | OTC Trade |
15:02:32 - 04-Apr-25 |
| Unknown* | 67 | $74.63 | OTC Trade |
15:00:40 - 04-Apr-25 |
| Unknown* | 38 | $74.5705 | OTC Trade |
14:56:30 - 04-Apr-25 |
| Unknown* | 5 | $75.8276 | Cross OTC Trade |
14:53:31 - 04-Apr-25 |
| Unknown* | 3 | $76.46428 | Currency Conversion Negotiated Trade |
14:49:41 - 04-Apr-25 |
| Unknown* | 6 | $75.1173 | Cross OTC Trade |
14:45:16 - 04-Apr-25 |
| Unknown* | 4 | $75.3377 | Cross OTC Trade |
14:39:30 - 04-Apr-25 |
| Unknown* | 5 | $75.90 | OTC Trade |
14:39:24 - 04-Apr-25 |
| Unknown* | 5 | $75.91 | OTC Trade |
14:39:21 - 04-Apr-25 |
| Unknown* | 1 | $77.80 | OTC Trade |
14:30:18 - 04-Apr-25 |
| Unknown* | 0 | $77.00 | OTC Trade |
14:30:14 - 04-Apr-25 |
| Unknown* | 4 | $77.00 | OTC Trade |
14:30:14 - 04-Apr-25 |
| Unknown* | 1 | $77.80 | OTC Trade |
14:30:13 - 04-Apr-25 |
| Unknown* | 1 | $79.62 | Cross OTC Trade |
20:55:57 - 03-Apr-25 |
| Unknown* | 1 | $79.9985 | Cross OTC Trade |
20:14:09 - 03-Apr-25 |
| Unknown* | 200 | $79.9641 | OTC Trade |
20:09:16 - 03-Apr-25 |
| Unknown* | 100 | $80.21 | OTC Trade |
19:37:39 - 03-Apr-25 |
| Unknown* | 1 | $80.3092 | Cross OTC Trade |
19:14:27 - 03-Apr-25 |
| Unknown* | 1 | $79.70 | Cross OTC Trade |
19:08:45 - 03-Apr-25 |
| Unknown* | 50 | $79.8237 | OTC Trade |
19:08:18 - 03-Apr-25 |
| Unknown* | 11 | $79.7115 | Cross OTC Trade |
19:07:17 - 03-Apr-25 |
| Unknown* | 11 | $79.855 | Cross OTC Trade |
19:00:30 - 03-Apr-25 |
| Unknown* | 15 | $80.1286 | Cross OTC Trade |
18:53:10 - 03-Apr-25 |
| Unknown* | 100 | $80.66 | OTC Trade |
18:46:08 - 03-Apr-25 |
| Unknown* | 1 | $80.9307 | Cross OTC Trade |
18:40:42 - 03-Apr-25 |
| Unknown* | 0 | $80.90 | OTC Trade |
18:28:51 - 03-Apr-25 |
| Unknown* | 0 | $80.885 | OTC Trade |
18:28:51 - 03-Apr-25 |
| Unknown* | 200 | $81.04 | OTC Trade |
18:28:30 - 03-Apr-25 |
| Unknown* | 1 | $81.145 | Cross OTC Trade |
18:17:48 - 03-Apr-25 |
| Unknown* | 100 | $81.15 | OTC Trade |
18:13:47 - 03-Apr-25 |
| Unknown* | 100 | $81.0665 | OTC Trade |
18:13:04 - 03-Apr-25 |
| Unknown* | 1 | $80.52789 | Currency Conversion Negotiated Trade |
18:10:19 - 03-Apr-25 |
| Unknown* | 184 | $81.2807 | Cross OTC Trade |
18:03:42 - 03-Apr-25 |
| Unknown* | 15 | $81.5462 | Cross OTC Trade |
18:02:14 - 03-Apr-25 |
| Unknown* | 183 | $81.5462 | Cross OTC Trade |
18:02:10 - 03-Apr-25 |
| Unknown* | 100 | $81.7923 | OTC Trade |
17:44:35 - 03-Apr-25 |
| Unknown* | 100 | $81.77 | OTC Trade |
17:24:33 - 03-Apr-25 |
| Unknown* | 20 | $81.96 | Cross OTC Trade |
17:17:34 - 03-Apr-25 |
| Unknown* | 2 | $81.90 | Cross OTC Trade |
17:15:49 - 03-Apr-25 |
| Unknown* | 4 | $81.705 | OTC Trade |
17:09:04 - 03-Apr-25 |
| Unknown* | 100 | $82.16 | OTC Trade |
17:01:06 - 03-Apr-25 |
| Unknown* | 30 | $82.725 | OTC Trade |
16:59:12 - 03-Apr-25 |
| Unknown* | 1 | $82.82 | OTC Trade |
16:58:21 - 03-Apr-25 |
| Unknown* | 18 | $81.4725 | OTC Trade |
16:53:40 - 03-Apr-25 |
| Unknown* | 253 | $80.4963 | OTC Trade |
16:50:33 - 03-Apr-25 |
| Unknown* | 2 | $80.6793 | Cross OTC Trade |
16:08:17 - 03-Apr-25 |
| Unknown* | 1 | $80.5508 | Cross OTC Trade |
16:02:20 - 03-Apr-25 |
| Unknown* | 5 | $79.625 | OTC Trade |
15:55:34 - 03-Apr-25 |
| Unknown* | 1 | $79.89 | OTC Trade |
15:41:02 - 03-Apr-25 |
| Unknown* | 1 | $80.16 | OTC Trade |
15:40:43 - 03-Apr-25 |
| Unknown* | 2 | $80.96888 | Currency Conversion Negotiated Trade |
15:21:36 - 03-Apr-25 |
| Unknown* | 3 | $81.1807 | Cross OTC Trade |
15:20:18 - 03-Apr-25 |
| Unknown* | 8 | $80.8293 | Cross OTC Trade |
15:04:31 - 03-Apr-25 |
| Unknown* | 13 | $81.76 | Cross OTC Trade |
14:50:59 - 03-Apr-25 |
| Unknown* | 2 | $80.76 | OTC Trade |
14:46:31 - 03-Apr-25 |
| Unknown* | 2 | $79.9743 | OTC Trade |
14:43:32 - 03-Apr-25 |
| Unknown* | 2 | $79.9743 | OTC Trade |
14:43:28 - 03-Apr-25 |
| Unknown* | 2 | $79.9743 | OTC Trade |
14:43:24 - 03-Apr-25 |
| Unknown* | 2 | $79.9743 | OTC Trade |
14:43:17 - 03-Apr-25 |
| Unknown* | 2 | $79.9743 | OTC Trade |
14:43:11 - 03-Apr-25 |
| Unknown* | 3 | $79.84 | OTC Trade |
14:42:00 - 03-Apr-25 |
| Unknown* | 6 | $79.9267 | OTC Trade |
14:35:25 - 03-Apr-25 |
| Unknown* | 6 | $79.03 | OTC Trade |
14:35:17 - 03-Apr-25 |
| Unknown* | 38 | $79.03 | OTC Trade |
14:35:17 - 03-Apr-25 |
| Unknown* | 14 | $78.29 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 2 | $77.038 | Cross OTC Trade |
14:30:27 - 03-Apr-25 |
| Unknown* | 0 | $78.00 | OTC Trade |
14:30:05 - 03-Apr-25 |
| Unknown* | 40 | $80.36 | OTC Trade |
14:30:05 - 03-Apr-25 |
| Unknown* | 0 | $78.00 | OTC Trade |
14:30:05 - 03-Apr-25 |
| Unknown* | 1 | $78.78 | OTC Trade |
14:30:04 - 03-Apr-25 |
| Unknown* | 1 | $79.16 | Cross OTC Trade |
14:30:04 - 03-Apr-25 |
| Unknown* | 1 | $79.16 | Cross OTC Trade |
14:30:04 - 03-Apr-25 |
| Unknown* | 0 | $78.02 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 0 | $78.31 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 1 | $79.16 | Cross OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 0 | $78.54 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 10 | $79.16 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 6 | $79.16 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 4 | $79.16 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 14 | $79.16 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 1 | $79.16 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 1 | $79.16 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 1 | $79.16 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 12 | $79.16 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 3 | $79.16 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 1 | $79.16 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 1 | $79.16 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 2 | $79.16 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 253 | $79.60 | OTC Trade |
13:21:37 - 03-Apr-25 |
| Unknown* | 6 | $82.55 | Cross OTC Trade |
21:59:16 - 02-Apr-25 |
| Unknown* | 60 | $83.975 | OTC Trade |
20:59:20 - 02-Apr-25 |
| Unknown* | 1 | $83.91 | Cross OTC Trade |
20:58:57 - 02-Apr-25 |
| Unknown* | 16 | $83.70 | Cross OTC Trade |
20:55:21 - 02-Apr-25 |
| Unknown* | 3 | $83.6527 | OTC Trade |
20:55:21 - 02-Apr-25 |
| Unknown* | 13 | $83.875 | Cross OTC Trade |
20:55:19 - 02-Apr-25 |
| Unknown* | 3 | $84.2244 | OTC Trade |
20:52:45 - 02-Apr-25 |
| Unknown* | 2 | $83.4845 | Cross OTC Trade |
20:43:51 - 02-Apr-25 |
| Unknown* | 2 | $82.9696 | OTC Trade |
20:41:17 - 02-Apr-25 |
| Unknown* | 23 | $83.0548 | Cross OTC Trade |
20:40:16 - 02-Apr-25 |
| Unknown* | 3 | $83.20 | OTC Trade |
20:35:00 - 02-Apr-25 |
| Unknown* | 214 | $83.45 | OTC Trade |
20:25:43 - 02-Apr-25 |
| Unknown* | 3 | $83.48 | OTC Trade |
20:24:47 - 02-Apr-25 |
| Unknown* | 8 | $83.70 | Cross OTC Trade |
20:18:37 - 02-Apr-25 |
| Unknown* | 50 | $84.19 | OTC Trade |
20:08:57 - 02-Apr-25 |
| Unknown* | 214 | $84.225 | OTC Trade |
20:01:40 - 02-Apr-25 |
| Unknown* | 4 | $84.4845 | OTC Trade |
19:56:25 - 02-Apr-25 |
| Unknown* | 50 | $84.355 | OTC Trade |
19:48:13 - 02-Apr-25 |
| Unknown* | 1 | $84.3283 | Cross OTC Trade |
19:48:09 - 02-Apr-25 |
| Unknown* | 43 | $84.4591 | OTC Trade |
19:47:46 - 02-Apr-25 |
| Unknown* | 300 | $84.8449 | OTC Trade |
19:42:43 - 02-Apr-25 |
| Unknown* | 3 | $84.8195 | OTC Trade |
19:39:27 - 02-Apr-25 |
| Unknown* | 50 | $84.615 | OTC Trade |
19:28:13 - 02-Apr-25 |
| Unknown* | 3 | $84.06 | Cross OTC Trade |
19:11:37 - 02-Apr-25 |
| Unknown* | 220 | $83.9414 | OTC Trade |
19:11:26 - 02-Apr-25 |
| Unknown* | 6 | $84.28 | OTC Trade |
19:10:08 - 02-Apr-25 |
| Unknown* | 24 | $84.7888 | OTC Trade |
18:55:07 - 02-Apr-25 |
| Unknown* | 2 | $84.7093 | Cross OTC Trade |
18:53:41 - 02-Apr-25 |
| Unknown* | 4 | $84.50 | Cross OTC Trade |
18:49:06 - 02-Apr-25 |
| Unknown* | 500 | $84.92 | OTC Trade |
18:23:35 - 02-Apr-25 |
| Unknown* | 3 | $85.04 | OTC Trade |
18:17:29 - 02-Apr-25 |
| Unknown* | 1 | $85.08 | OTC Trade |
18:17:24 - 02-Apr-25 |
| Unknown* | 3 | $85.55 | Cross OTC Trade |
18:11:58 - 02-Apr-25 |
| Unknown* | 4 | $85.13 | OTC Trade |
18:09:08 - 02-Apr-25 |
| Unknown* | 9 | $85.2062 | Cross OTC Trade |
18:07:58 - 02-Apr-25 |
| Unknown* | 11 | $84.6685 | Cross OTC Trade |
18:00:37 - 02-Apr-25 |
| Unknown* | 0 | $84.20 | OTC Trade |
17:55:35 - 02-Apr-25 |
| Unknown* | 0 | $84.45 | OTC Trade |
17:51:35 - 02-Apr-25 |
| Unknown* | 0 | $84.48 | OTC Trade |
17:51:25 - 02-Apr-25 |
| Unknown* | 15 | $84.2394 | OTC Trade |
17:46:36 - 02-Apr-25 |
| Unknown* | 1 | $84.3826 | Cross OTC Trade |
17:39:34 - 02-Apr-25 |
| Unknown* | 3 | $84.15 | Cross OTC Trade |
17:37:31 - 02-Apr-25 |
| Unknown* | 50 | $84.49 | OTC Trade |
17:25:58 - 02-Apr-25 |
| Unknown* | 0 | $84.88 | OTC Trade |
17:23:03 - 02-Apr-25 |
| Unknown* | 0 | $84.76 | OTC Trade |
17:17:33 - 02-Apr-25 |
| Unknown* | 3 | $84.86 | OTC Trade |
17:16:52 - 02-Apr-25 |
| Unknown* | 154 | $84.49821 | Currency Conversion Negotiated Trade |
17:12:34 - 02-Apr-25 |
| Unknown* | 1 | $84.95 | OTC Trade |
17:06:28 - 02-Apr-25 |
| Unknown* | 1 | $84.8686 | Cross OTC Trade |
17:04:34 - 02-Apr-25 |
| Unknown* | 0 | $84.77 | OTC Trade |
16:59:14 - 02-Apr-25 |
| Unknown* | 1 | $84.76 | OTC Trade |
16:57:45 - 02-Apr-25 |
| Unknown* | 1 | $84.6133 | Cross OTC Trade |
16:53:15 - 02-Apr-25 |
| Unknown* | 200 | $84.4536 | OTC Trade |
16:45:19 - 02-Apr-25 |
| Unknown* | 2 | $86.1826 | Cross OTC Trade |
16:39:10 - 02-Apr-25 |
| Unknown* | 39 | $86.26 | OTC Trade |
16:38:43 - 02-Apr-25 |
| Unknown* | 39 | $86.93 | OTC Trade |
16:36:09 - 02-Apr-25 |
| Unknown* | 2 | $86.475 | Cross OTC Trade |
16:31:11 - 02-Apr-25 |
| Unknown* | 3 | $86.12 | OTC Trade |
16:28:21 - 02-Apr-25 |
| Unknown* | 13 | $86.12 | OTC Trade |
16:28:21 - 02-Apr-25 |
| Unknown* | 20 | $85.795 | OTC Trade |
16:27:05 - 02-Apr-25 |
| Unknown* | 31 | $84.7808 | Cross OTC Trade |
16:22:42 - 02-Apr-25 |
| Unknown* | 1 | $84.64 | OTC Trade |
16:20:47 - 02-Apr-25 |
| Unknown* | 3 | $85.07 | OTC Trade |
16:19:28 - 02-Apr-25 |
| Unknown* | 3 | $85.43 | OTC Trade |
16:19:12 - 02-Apr-25 |
| Unknown* | 3 | $85.11 | Cross OTC Trade |
16:11:13 - 02-Apr-25 |
| Unknown* | 28 | $85.14 | OTC Trade |
16:10:35 - 02-Apr-25 |
| Unknown* | 1 | $84.6107 | Cross OTC Trade |
16:06:45 - 02-Apr-25 |
| Unknown* | 35 | $84.7627 | OTC Trade |
15:59:50 - 02-Apr-25 |
| Unknown* | 200 | $84.6585 | OTC Trade |
15:59:18 - 02-Apr-25 |
| Unknown* | 16 | $83.9881 | Cross OTC Trade |
15:57:46 - 02-Apr-25 |
| Unknown* | 3 | $84.0762 | Cross OTC Trade |
15:56:36 - 02-Apr-25 |
| Unknown* | 9 | $83.9423 | OTC Trade |
15:55:35 - 02-Apr-25 |
| Unknown* | 50 | $84.0083 | OTC Trade |
15:55:10 - 02-Apr-25 |
| Unknown* | 50 | $83.5655 | OTC Trade |
15:54:08 - 02-Apr-25 |
| Unknown* | 2 | $83.8462 | Cross OTC Trade |
15:53:01 - 02-Apr-25 |
| Unknown* | 6 | $83.8204 | Cross OTC Trade |
15:51:55 - 02-Apr-25 |
| Unknown* | 170 | $84.665 | OTC Trade |
15:42:46 - 02-Apr-25 |
| Unknown* | 36 | $84.96 | OTC Trade |
15:42:15 - 02-Apr-25 |
| Unknown* | 5 | $84.8908 | Cross OTC Trade |
15:41:25 - 02-Apr-25 |
| Unknown* | 5 | $85.74 | OTC Trade |
15:39:32 - 02-Apr-25 |
| Unknown* | 10 | $85.4691 | Cross OTC Trade |
15:39:06 - 02-Apr-25 |
| Unknown* | 0 | $85.22 | OTC Trade |
15:36:10 - 02-Apr-25 |
| Unknown* | 0 | $85.22 | OTC Trade |
15:36:10 - 02-Apr-25 |
| Unknown* | 35 | $85.3884 | OTC Trade |
15:35:38 - 02-Apr-25 |
| Unknown* | 1 | $85.6342 | OTC Trade |
15:35:12 - 02-Apr-25 |
| Unknown* | 0 | $85.70 | OTC Trade |
15:34:35 - 02-Apr-25 |
| Unknown* | 2 | $85.29 | Cross OTC Trade |
15:33:42 - 02-Apr-25 |
| Unknown* | 0 | $84.26 | OTC Trade |
15:29:38 - 02-Apr-25 |
| Unknown* | 1 | $84.2006 | Cross OTC Trade |
15:27:27 - 02-Apr-25 |
| Unknown* | 1 | $84.5094 | Cross OTC Trade |
15:25:55 - 02-Apr-25 |
| Unknown* | 200 | $84.204 | OTC Trade |
15:25:53 - 02-Apr-25 |
| Unknown* | 3 | $84.1806 | Cross OTC Trade |
15:25:17 - 02-Apr-25 |
| Unknown* | 2 | $84.3267 | Cross OTC Trade |
15:24:48 - 02-Apr-25 |
| Unknown* | 33 | $84.8475 | OTC Trade |
15:24:28 - 02-Apr-25 |
| Unknown* | 3 | $84.5062 | Cross OTC Trade |
15:24:09 - 02-Apr-25 |