Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corcept Therape (0I3Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,510 $39.7582 Cross
OTC Trade
 18:01:25 - 06-Feb-26
Unknown* 14 $39.7842 Cross
OTC Trade
 17:58:11 - 06-Feb-26
Unknown* 2,425 $39.7872 Cross
OTC Trade
 17:37:20 - 06-Feb-26
Unknown* 85 $39.7872 Cross
OTC Trade
 17:37:20 - 06-Feb-26
Unknown* 8 $39.8371 Cross
OTC Trade
 17:25:39 - 06-Feb-26
Unknown* 2 $40.17 OTC Trade
 16:53:36 - 06-Feb-26
Unknown* 51 $40.1687 Cross
OTC Trade
 16:51:04 - 06-Feb-26
Unknown* 1 $40.02 SI Trade
 16:36:30 - 06-Feb-26
Unknown* 0 $40.02 SI Trade
 16:34:33 - 06-Feb-26
Unknown* 3 $39.68 SI Trade
 15:35:32 - 06-Feb-26
Unknown* 130 $39.72 OTC Trade
 15:34:33 - 06-Feb-26
Unknown* 0 $39.73 OTC Trade
 15:17:31 - 06-Feb-26
Unknown* 2 $39.2862 Cross
OTC Trade
 15:03:19 - 06-Feb-26
Unknown* 0 $39.51 OTC Trade
 15:03:00 - 06-Feb-26
Unknown* 0 $39.51 OTC Trade
 15:03:00 - 06-Feb-26
Unknown* 26 $39.4956 Cross
OTC Trade
 14:59:43 - 06-Feb-26
Unknown* 0 $39.97 OTC Trade
 14:52:24 - 06-Feb-26
Unknown* 0 $39.97 OTC Trade
 14:52:24 - 06-Feb-26
Unknown* 0 $39.97 OTC Trade
 14:52:24 - 06-Feb-26
Unknown* 26 $39.7164 Cross
OTC Trade
 14:52:05 - 06-Feb-26
Unknown* 0 $39.68 OTC Trade
 14:51:34 - 06-Feb-26
Unknown* 25 $39.3162 Cross
OTC Trade
 14:45:52 - 06-Feb-26
Unknown* 33 $39.52 OTC Trade
 14:39:01 - 06-Feb-26
Unknown* 0 $39.03 SI Trade
 14:35:30 - 06-Feb-26
Unknown* 3 $39.01 Cross
OTC Trade
 14:34:08 - 06-Feb-26
Unknown* 2 $38.40 OTC Trade
 14:30:14 - 06-Feb-26
Unknown* 0 $39.74 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 75 $39.74 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $38.52 SI Trade
 14:28:49 - 06-Feb-26
Unknown* 0 $38.40 SI Trade
 12:35:44 - 06-Feb-26
Unknown* 33 $38.32 Cross
OTC Trade
 20:57:52 - 05-Feb-26
Unknown* 100 $38.325 Cross
OTC Trade
 20:57:52 - 05-Feb-26
Unknown* 100 $38.32 Cross
OTC Trade
 20:57:52 - 05-Feb-26
Unknown* 20 $38.32 Cross
OTC Trade
 20:57:52 - 05-Feb-26
Unknown* 100 $38.30 Cross
OTC Trade
 20:57:52 - 05-Feb-26
Unknown* 4 $38.30 Cross
OTC Trade
 20:57:52 - 05-Feb-26
Unknown* 50 $38.32 Cross
OTC Trade
 20:57:52 - 05-Feb-26
Unknown* 100 $38.30 Cross
OTC Trade
 20:57:52 - 05-Feb-26
Unknown* 100 $38.30 Cross
OTC Trade
 20:57:52 - 05-Feb-26
Unknown* 23 $38.30 Cross
OTC Trade
 20:57:52 - 05-Feb-26
Unknown* 7 $38.32 Cross
OTC Trade
 20:57:52 - 05-Feb-26
Unknown* 1 $38.30 Cross
OTC Trade
 20:57:52 - 05-Feb-26
Unknown* 122 $38.32 Cross
OTC Trade
 20:57:52 - 05-Feb-26
Unknown* 200 $38.30 Cross
OTC Trade
 20:57:52 - 05-Feb-26
Unknown* 700 $38.32 Cross
OTC Trade
 20:57:52 - 05-Feb-26
Unknown* 74 $38.30 Cross
OTC Trade
 20:57:52 - 05-Feb-26
Unknown* 100 $38.30 Cross
OTC Trade
 20:57:52 - 05-Feb-26
Unknown* 45 $38.30 Cross
OTC Trade
 20:57:52 - 05-Feb-26
Unknown* 150 $38.30 Cross
OTC Trade
 20:57:52 - 05-Feb-26
Unknown* 336 $38.2904 Cross
OTC Trade
 20:57:52 - 05-Feb-26
Unknown* 553 $38.2914 Cross
OTC Trade
 20:57:52 - 05-Feb-26
Unknown* 100 $38.32 Cross
OTC Trade
 20:57:52 - 05-Feb-26
Unknown* 100 $38.32 Cross
OTC Trade
 20:57:52 - 05-Feb-26
Unknown* 15 $38.30 Cross
OTC Trade
 20:57:52 - 05-Feb-26
Unknown* 100 $38.30 Cross
OTC Trade
 20:57:52 - 05-Feb-26
Unknown* 87 $38.32 Cross
OTC Trade
 20:57:52 - 05-Feb-26
Unknown* 15 $38.322 OTC Trade
 20:55:48 - 05-Feb-26
Unknown* 40 $38.324 OTC Trade
 20:55:48 - 05-Feb-26
Unknown* 15 $38.346 OTC Trade
 20:55:20 - 05-Feb-26
Unknown* 140 $38.39 OTC Trade
 20:55:01 - 05-Feb-26
Unknown* 130 $38.36 OTC Trade
 20:47:40 - 05-Feb-26
Unknown* 36 $38.1157 Cross
OTC Trade
 20:38:22 - 05-Feb-26
Unknown* 23 $38.06 SI Trade
 20:37:23 - 05-Feb-26
Unknown* 9 $38.49 SI Trade
 20:29:46 - 05-Feb-26
Unknown* 60 $38.492 OTC Trade
 20:25:06 - 05-Feb-26
Unknown* 37 $38.57753 OTC Trade
 20:24:44 - 05-Feb-26
Unknown* 51 $38.51 SI Trade
 20:17:12 - 05-Feb-26
Unknown* 25 $38.52 OTC Trade
 20:17:09 - 05-Feb-26
Unknown* 16 $38.6224 OTC Trade
 20:15:19 - 05-Feb-26
Unknown* 20 $38.712 OTC Trade
 19:58:10 - 05-Feb-26
Unknown* 2 $38.824 Cross
OTC Trade
 19:51:06 - 05-Feb-26
Unknown* 63 $38.984 Cross
OTC Trade
 19:35:12 - 05-Feb-26
Unknown* 63 $38.984 Cross
OTC Trade
 19:35:12 - 05-Feb-26
Unknown* 15 $38.8796 OTC Trade
 19:34:59 - 05-Feb-26
Unknown* 25 $39.2896 OTC Trade
 19:16:26 - 05-Feb-26
Unknown* 2,553 $39.1123 Cross
OTC Trade
 19:04:24 - 05-Feb-26
Unknown* 204 $39.0848 Cross
OTC Trade
 18:59:03 - 05-Feb-26
Unknown* 562 $39.0848 Cross
OTC Trade
 18:59:03 - 05-Feb-26
Unknown* 13 $38.97 Cross
OTC Trade
 18:53:36 - 05-Feb-26
Unknown* 0 $39.24 SI Trade
 18:50:13 - 05-Feb-26
Unknown* 10 $39.2162 Cross
OTC Trade
 18:44:33 - 05-Feb-26
Unknown* 20 $39.265 OTC Trade
 18:44:08 - 05-Feb-26
Unknown* 12 $39.2062 Cross
OTC Trade
 18:39:50 - 05-Feb-26
Unknown* 30 $39.245 OTC Trade
 18:37:10 - 05-Feb-26
Unknown* 7 $39.0861 Cross
OTC Trade
 18:35:06 - 05-Feb-26
Unknown* 6 $39.275 OTC Trade
 18:21:48 - 05-Feb-26
Unknown* 7 $39.42 OTC Trade
 18:16:11 - 05-Feb-26
Unknown* 100 $39.375 OTC Trade
 18:12:20 - 05-Feb-26
Unknown* 1 $39.17048 Currency Conversion
Negotiated Trade
 18:10:19 - 05-Feb-26
Unknown* 2 $39.4163 Cross
OTC Trade
 17:14:22 - 05-Feb-26
Unknown* 15 $39.4763 Cross
OTC Trade
 16:18:04 - 05-Feb-26
Unknown* 0 $39.47 SI Trade
 16:16:25 - 05-Feb-26
Unknown* 53 $39.4652 OTC Trade
 15:37:00 - 05-Feb-26
Unknown* 2 $39.69 SI Trade
 15:31:59 - 05-Feb-26
Unknown* 2 $39.8936 Cross
OTC Trade
 15:28:50 - 05-Feb-26
Unknown* 40 $39.63 SI Trade
 15:24:45 - 05-Feb-26
Unknown* 2 $40.67742 Currency Conversion
Negotiated Trade
 15:15:37 - 05-Feb-26
Unknown* 4 $40.1366 Cross
OTC Trade
 15:05:09 - 05-Feb-26
Unknown* 0 $40.24 OTC Trade
 14:51:35 - 05-Feb-26
Unknown* 0 $40.35 OTC Trade
 14:51:34 - 05-Feb-26
Unknown* 5 $40.2166 Cross
OTC Trade
 14:37:03 - 05-Feb-26
Unknown* 117 $40.375 OTC Trade
 14:34:36 - 05-Feb-26
Unknown* 1 $39.90 Cross
OTC Trade
 14:30:50 - 05-Feb-26
Unknown* 12 $39.90 Cross
OTC Trade
 14:30:50 - 05-Feb-26
Unknown* 0 $39.64 OTC Trade
 14:30:16 - 05-Feb-26
Unknown* 0 $39.64 OTC Trade
 14:30:16 - 05-Feb-26
Unknown* 0 $39.64 OTC Trade
 14:30:16 - 05-Feb-26
Unknown* 0 $39.08 SI Trade
 14:30:05 - 05-Feb-26
Unknown* 0 $39.08 SI Trade
 14:30:05 - 05-Feb-26
Unknown* 10 $39.50 Cross
OTC Trade
 13:59:54 - 05-Feb-26
Unknown* 100 $39.50 OTC Trade
 12:54:53 - 05-Feb-26
Unknown* 130 $40.0962 SI Trade
Currency Conversion
 20:59:48 - 04-Feb-26
Unknown* 80 $40.07 OTC Trade
 20:59:01 - 04-Feb-26
Unknown* 69 $40.06 OTC Trade
 20:58:57 - 04-Feb-26
Unknown* 93 $40.055 OTC Trade
 20:58:38 - 04-Feb-26
Unknown* 113 $40.065 OTC Trade
 20:58:24 - 04-Feb-26
Unknown* 0 $39.92 SI Trade
 20:24:00 - 04-Feb-26
Unknown* 17 $39.54 SI Trade
 19:32:47 - 04-Feb-26
Unknown* 0 $39.60 OTC Trade
 19:32:22 - 04-Feb-26
Unknown* 5 $39.6215 Cross
OTC Trade
 19:31:50 - 04-Feb-26
Unknown* 0 $39.68 OTC Trade
 19:00:40 - 04-Feb-26
Unknown* 0 $39.71 SI Trade
 18:49:56 - 04-Feb-26
Unknown* 20 $39.61 OTC Trade
 18:11:17 - 04-Feb-26
Unknown* 1 $39.26642 Currency Conversion
Negotiated Trade
 18:10:08 - 04-Feb-26
Unknown* 326 $39.56 Cross
OTC Trade
 17:53:15 - 04-Feb-26
Unknown* 2 $39.69 SI Trade
 17:27:04 - 04-Feb-26
Unknown* 20 $39.75 OTC Trade
 17:21:13 - 04-Feb-26
Unknown* 6 $40.0065 Cross
OTC Trade
 16:56:55 - 04-Feb-26
Unknown* 9 $40.06 SI Trade
 16:54:53 - 04-Feb-26
Unknown* 0 $40.28 SI Trade
 16:28:53 - 04-Feb-26
Unknown* 24 $40.3634 Cross
OTC Trade
 15:48:27 - 04-Feb-26
Unknown* 2 $40.70095 Currency Conversion
Negotiated Trade
 15:15:38 - 04-Feb-26
Unknown* 0 $40.08 SI Trade
 14:56:08 - 04-Feb-26
Unknown* 49 $40.68 OTC Trade
 14:39:38 - 04-Feb-26
Unknown* 0 $41.24 OTC Trade
 14:36:59 - 04-Feb-26
Unknown* 1 $41.02 Cross
OTC Trade
 14:34:11 - 04-Feb-26
Unknown* 192 $41.0797 Cross
OTC Trade
 14:31:34 - 04-Feb-26
Unknown* 2 $41.6469 Cross
OTC Trade
 14:30:18 - 04-Feb-26
Unknown* 0 $40.79 SI Trade
 14:30:05 - 04-Feb-26
Unknown* 0 $41.95 SI Trade
 14:30:05 - 04-Feb-26
Unknown* 4 $41.02 Cross
OTC Trade
 14:30:01 - 04-Feb-26
Unknown* 58 $41.02 Cross
OTC Trade
 14:30:00 - 04-Feb-26
Unknown* 0 $40.46 OTC Trade
 20:08:08 - 03-Feb-26
Unknown* 0 $40.42 OTC Trade
 20:02:30 - 03-Feb-26
Unknown* 2 $40.3544 Cross
OTC Trade
 19:25:37 - 03-Feb-26
Unknown* 37 $40.34 SI Trade
 19:22:50 - 03-Feb-26
Unknown* 10 $40.25 Cross
OTC Trade
 19:17:47 - 03-Feb-26
Unknown* 8 $40.0399 Cross
OTC Trade
 19:11:49 - 03-Feb-26
Unknown* 81 $40.0385 Cross
OTC Trade
 19:11:15 - 03-Feb-26
Unknown* 37 $39.97 SI Trade
 18:46:23 - 03-Feb-26
Unknown* 33 $39.8485 Cross
OTC Trade
 18:43:43 - 03-Feb-26
Unknown* 20 $40.0599 Cross
OTC Trade
 18:15:55 - 03-Feb-26
Unknown* 0 $39.91 SI Trade
 17:31:07 - 03-Feb-26
Unknown* 7 $40.0171 Cross
OTC Trade
 17:26:50 - 03-Feb-26
Unknown* 0 $40.05 OTC Trade
 17:13:12 - 03-Feb-26
Unknown* 1 $40.50 SI Trade
 16:58:56 - 03-Feb-26
Unknown* 1 $40.78 SI Trade
 16:51:44 - 03-Feb-26
Unknown* 460 $40.58179 OTC Trade
 16:46:21 - 03-Feb-26
Unknown* 1 $40.91 SI Trade
 15:55:00 - 03-Feb-26
Unknown* 1 $40.67 SI Trade
 15:46:53 - 03-Feb-26
Unknown* 1 $40.9887 Cross
OTC Trade
 15:41:06 - 03-Feb-26
Unknown* 6 $41.56816 Currency Conversion
Negotiated Trade
 15:19:27 - 03-Feb-26
Unknown* 2 $40.5067 Cross
OTC Trade
 15:12:41 - 03-Feb-26
Unknown* 90 $40.60 Cross
OTC Trade
 15:06:07 - 03-Feb-26
Unknown* 0 $40.69 SI Trade
 15:02:57 - 03-Feb-26
Unknown* 1 $40.3593 Cross
OTC Trade
 15:02:27 - 03-Feb-26
Unknown* 0 $40.44 SI Trade
 14:44:30 - 03-Feb-26
Unknown* 50 $40.06 OTC Trade
 14:43:00 - 03-Feb-26
Unknown* 2 $39.75 SI Trade
 14:39:52 - 03-Feb-26
Unknown* 0 $39.75 SI Trade
 14:39:52 - 03-Feb-26
Unknown* 31 $39.68 OTC Trade
 14:39:27 - 03-Feb-26
Unknown* 3 $40.02 OTC Trade
 14:33:28 - 03-Feb-26
Unknown* 0 $40.91 SI Trade
 14:31:09 - 03-Feb-26
Unknown* 1 $41.0473 Cross
OTC Trade
 14:31:02 - 03-Feb-26
Unknown* 1 $41.39 OTC Trade
 14:30:37 - 03-Feb-26
Unknown* 0 $40.01 OTC Trade
 14:30:37 - 03-Feb-26
Unknown* 0 $40.01 SI Trade
 14:30:05 - 03-Feb-26
Unknown* 7 $40.54 Cross
OTC Trade
 14:30:02 - 03-Feb-26
Unknown* 23 $40.54 Cross
OTC Trade
 14:30:02 - 03-Feb-26
Unknown* 0 $40.80 SI Trade
 14:27:00 - 03-Feb-26
Unknown* 40 $40.80 SI Trade
 13:06:54 - 03-Feb-26
Unknown* 1 $40.80 OTC Trade
 10:54:26 - 03-Feb-26
Unknown* 105 $40.668 OTC Trade
 20:59:27 - 02-Feb-26
Unknown* 55 $40.608 OTC Trade
 20:58:58 - 02-Feb-26
Unknown* 67 $40.648 OTC Trade
 20:57:48 - 02-Feb-26
Unknown* 270 $40.70 Cross
OTC Trade
 20:56:53 - 02-Feb-26
Unknown* 35 $40.70 Cross
OTC Trade
 20:56:53 - 02-Feb-26
Unknown* 2,176 $40.6804 Cross
OTC Trade
 20:56:53 - 02-Feb-26
Unknown* 49 $40.685 Cross
OTC Trade
 20:52:03 - 02-Feb-26
Unknown* 71 $40.698 OTC Trade
 20:45:33 - 02-Feb-26
Unknown* 89 $40.808 OTC Trade
 20:43:32 - 02-Feb-26
Unknown* 126 $40.778 OTC Trade
 20:41:51 - 02-Feb-26
Unknown* 2 $40.6542 Cross
OTC Trade
 20:39:07 - 02-Feb-26
Unknown* 66 $40.798 OTC Trade
 20:28:05 - 02-Feb-26
Unknown* 30 $40.71 OTC Trade
 20:22:17 - 02-Feb-26
Unknown* 72 $40.508 OTC Trade
 20:19:00 - 02-Feb-26
Unknown* 1 $40.5015 Cross
OTC Trade
 20:18:51 - 02-Feb-26
Unknown* 364 $40.235 OTC Trade
 20:13:32 - 02-Feb-26
Unknown* 30 $40.24 OTC Trade
 20:13:32 - 02-Feb-26
Unknown* 0 $40.36 SI Trade
 20:05:18 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53