| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $71.94 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 1 | $71.9228 | Cross OTC Trade |
19:05:39 - 10-Jul-25 |
| Unknown* | 56 | $71.9229 | Cross OTC Trade |
19:05:38 - 10-Jul-25 |
| Unknown* | 1 | $71.53292 | Currency Conversion Negotiated Trade |
18:10:28 - 10-Jul-25 |
| Unknown* | 5 | $71.565 | OTC Trade |
15:48:55 - 10-Jul-25 |
| Unknown* | 1 | $71.65345 | Currency Conversion Negotiated Trade |
15:20:50 - 10-Jul-25 |
| Unknown* | 0 | $70.715 | OTC Trade |
14:58:32 - 10-Jul-25 |
| Unknown* | 200 | $71.0099 | Cross OTC Trade |
14:40:55 - 10-Jul-25 |
| Unknown* | 74 | $70.85 | OTC Trade |
14:40:51 - 10-Jul-25 |
| Unknown* | 0 | $70.81 | OTC Trade |
14:40:51 - 10-Jul-25 |
| Unknown* | 1 | $71.08 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 5 | $70.8681 | OTC Trade |
20:55:07 - 09-Jul-25 |
| Unknown* | 0 | $70.33 | OTC Trade |
20:39:14 - 09-Jul-25 |
| Unknown* | 0 | $70.316 | OTC Trade |
20:39:14 - 09-Jul-25 |
| Unknown* | 14 | $69.7921 | Cross OTC Trade |
17:42:26 - 09-Jul-25 |
| Unknown* | 12 | $69.9771 | OTC Trade |
16:25:44 - 09-Jul-25 |
| Unknown* | 1 | $69.18014 | Currency Conversion Negotiated Trade |
15:21:21 - 09-Jul-25 |
| Unknown* | 0 | $69.75 | OTC Trade |
14:51:38 - 09-Jul-25 |
| Unknown* | 20 | $69.41 | OTC Trade |
14:46:41 - 09-Jul-25 |
| Unknown* | 20 | $69.30 | OTC Trade |
14:42:01 - 09-Jul-25 |
| Unknown* | 5 | $68.39725 | Negotiated Trade |
14:33:42 - 09-Jul-25 |
| Unknown* | 0 | $68.50 | OTC Trade |
14:31:27 - 09-Jul-25 |
| Unknown* | 3 | $68.98 | Cross OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 1 | $67.9117 | Cross OTC Trade |
19:19:15 - 08-Jul-25 |
| Unknown* | 5 | $68.30 | OTC Trade |
18:52:07 - 08-Jul-25 |
| Unknown* | 1 | $67.46565 | Currency Conversion Negotiated Trade |
18:10:34 - 08-Jul-25 |
| Unknown* | 10 | $67.8733 | Cross OTC Trade |
17:39:32 - 08-Jul-25 |
| Unknown* | 6 | $68.1955 | Currency Conversion Negotiated Trade |
17:02:52 - 08-Jul-25 |
| Unknown* | 15 | $67.60 | OTC Trade |
16:52:13 - 08-Jul-25 |
| Unknown* | 1 | $67.5291 | Cross OTC Trade |
16:28:48 - 08-Jul-25 |
| Unknown* | 2 | $67.6685 | Cross OTC Trade |
16:27:07 - 08-Jul-25 |
| Unknown* | 3 | $67.61 | OTC Trade |
16:22:46 - 08-Jul-25 |
| Unknown* | 100 | $68.165 | OTC Trade |
15:35:28 - 08-Jul-25 |
| Unknown* | 1 | $68.9956 | Currency Conversion Negotiated Trade |
15:19:32 - 08-Jul-25 |
| Unknown* | 0 | $67.98 | OTC Trade |
15:09:20 - 08-Jul-25 |
| Unknown* | 2 | $68.3952 | Cross OTC Trade |
14:52:57 - 08-Jul-25 |
| Unknown* | 0 | $68.20 | OTC Trade |
14:51:33 - 08-Jul-25 |
| Unknown* | 0 | $68.20 | OTC Trade |
14:51:33 - 08-Jul-25 |
| Unknown* | 0 | $68.20 | OTC Trade |
14:51:32 - 08-Jul-25 |
| Unknown* | 1 | $69.22948 | Currency Conversion Negotiated Trade |
14:50:19 - 08-Jul-25 |
| Unknown* | 2 | $67.8346 | Cross OTC Trade |
14:46:08 - 08-Jul-25 |
| Unknown* | 90 | $67.885 | OTC Trade |
14:44:42 - 08-Jul-25 |
| Unknown* | 8 | $68.85227 | SI Trade Currency Conversion |
14:33:06 - 08-Jul-25 |
| Unknown* | 3 | $67.68 | OTC Trade |
14:30:57 - 08-Jul-25 |
| Unknown* | 1 | $67.54 | Cross OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 4 | $67.55 | Cross OTC Trade |
13:21:15 - 08-Jul-25 |
| Unknown* | 1 | $67.874 | Cross OTC Trade |
20:42:43 - 07-Jul-25 |
| Unknown* | 2 | $67.8917 | Cross OTC Trade |
20:40:25 - 07-Jul-25 |
| Unknown* | 14 | $68.0795 | Cross OTC Trade |
19:51:28 - 07-Jul-25 |
| Unknown* | 4 | $68.40 | Cross OTC Trade |
19:12:40 - 07-Jul-25 |
| Unknown* | 1 | $67.80329 | Currency Conversion Negotiated Trade |
18:10:16 - 07-Jul-25 |
| Unknown* | 1 | $68.0021 | Cross OTC Trade |
17:49:13 - 07-Jul-25 |
| Unknown* | 100 | $67.62 | OTC Trade |
17:31:04 - 07-Jul-25 |
| Unknown* | 1 | $68.4397 | Cross OTC Trade |
17:00:29 - 07-Jul-25 |
| Unknown* | 317 | $68.5047 | Cross OTC Trade |
16:58:01 - 07-Jul-25 |
| Unknown* | 71 | $68.8351 | Cross OTC Trade |
16:57:25 - 07-Jul-25 |
| Unknown* | 1 | $68.8051 | Cross OTC Trade |
16:56:21 - 07-Jul-25 |
| Unknown* | 174 | $68.8052 | Cross OTC Trade |
16:56:19 - 07-Jul-25 |
| Unknown* | 1 | $68.5021 | Cross OTC Trade |
16:52:58 - 07-Jul-25 |
| Unknown* | 12 | $68.3891 | Cross OTC Trade |
16:51:40 - 07-Jul-25 |
| Unknown* | 1 | $67.9685 | Cross OTC Trade |
16:48:50 - 07-Jul-25 |
| Unknown* | 71 | $67.9686 | Cross OTC Trade |
16:48:50 - 07-Jul-25 |
| Unknown* | 50 | $66.665 | OTC Trade |
16:36:58 - 07-Jul-25 |
| Unknown* | 10 | $67.08 | OTC Trade |
16:36:39 - 07-Jul-25 |
| Unknown* | 10 | $67.6514 | OTC Trade |
16:28:31 - 07-Jul-25 |
| Unknown* | 2 | $68.3852 | Cross OTC Trade |
16:16:05 - 07-Jul-25 |
| Unknown* | 52 | $68.2791 | Cross OTC Trade |
15:59:13 - 07-Jul-25 |
| Unknown* | 1 | $69.2697 | Cross OTC Trade |
15:50:24 - 07-Jul-25 |
| Unknown* | 5 | $68.62 | Cross OTC Trade |
15:40:47 - 07-Jul-25 |
| Unknown* | 2 | $67.63862 | Currency Conversion Negotiated Trade |
15:30:57 - 07-Jul-25 |
| Unknown* | 1 | $68.52478 | Currency Conversion Negotiated Trade |
15:30:57 - 07-Jul-25 |
| Unknown* | 700 | $67.76 | OTC Trade |
15:19:36 - 07-Jul-25 |
| Unknown* | 100 | $67.782 | OTC Trade |
15:19:36 - 07-Jul-25 |
| Unknown* | 600 | $67.772 | OTC Trade |
15:19:36 - 07-Jul-25 |
| Unknown* | 50 | $67.70 | OTC Trade |
15:19:36 - 07-Jul-25 |
| Unknown* | 50 | $67.70 | OTC Trade |
15:19:36 - 07-Jul-25 |
| Unknown* | 1 | $67.57 | OTC Trade |
15:12:07 - 07-Jul-25 |
| Unknown* | 1 | $68.1248 | Cross OTC Trade |
15:02:50 - 07-Jul-25 |
| Unknown* | 27 | $68.585 | OTC Trade |
15:01:23 - 07-Jul-25 |
| Unknown* | 70 | $68.8051 | Cross OTC Trade |
15:01:14 - 07-Jul-25 |
| Unknown* | 3 | $68.825 | OTC Trade |
15:01:00 - 07-Jul-25 |
| Unknown* | 127 | $69.36855 | Currency Conversion Negotiated Trade |
14:55:57 - 07-Jul-25 |
| Unknown* | 68 | $69.36665 | Currency Conversion Negotiated Trade |
14:55:27 - 07-Jul-25 |
| Unknown* | 18 | $69.21 | OTC Trade |
14:52:54 - 07-Jul-25 |
| Unknown* | 76 | $69.1078 | OTC Trade |
14:52:40 - 07-Jul-25 |
| Unknown* | 1 | $69.93065 | Currency Conversion Negotiated Trade |
14:50:31 - 07-Jul-25 |
| Unknown* | 0 | $69.62 | OTC Trade |
14:38:27 - 07-Jul-25 |
| Unknown* | 20 | $69.40 | OTC Trade |
14:37:46 - 07-Jul-25 |
| Unknown* | 6 | $69.15 | OTC Trade |
14:33:23 - 07-Jul-25 |
| Unknown* | 70 | $70.1658 | OTC Trade |
14:32:33 - 07-Jul-25 |
| Unknown* | 2 | $71.54 | Cross OTC Trade |
14:30:06 - 07-Jul-25 |
| Unknown* | 1 | $71.55 | OTC Trade |
14:30:05 - 07-Jul-25 |
| Unknown* | 13 | $71.54 | Cross OTC Trade |
14:30:04 - 07-Jul-25 |
| Unknown* | 0 | $71.22 | OTC Trade |
14:30:03 - 07-Jul-25 |
| Unknown* | 3 | $71.54 | Cross OTC Trade |
14:30:02 - 07-Jul-25 |
| Unknown* | 0 | $72.00 | OTC Trade |
14:30:02 - 07-Jul-25 |
| Unknown* | 15 | $71.54 | OTC Trade |
14:30:01 - 07-Jul-25 |
| Unknown* | 1 | $71.7772 | Cross OTC Trade |
17:19:25 - 03-Jul-25 |
| Unknown* | 1 | $71.5596 | Currency Conversion Negotiated Trade |
15:30:13 - 03-Jul-25 |
| Unknown* | 1 | $72.45602 | Currency Conversion Negotiated Trade |
15:30:12 - 03-Jul-25 |
| Unknown* | 1 | $72.20 | OTC Trade |
15:27:12 - 03-Jul-25 |
| Unknown* | 40 | $72.34 | OTC Trade |
15:19:30 - 03-Jul-25 |
| Unknown* | 27 | $72.18 | OTC Trade |
14:50:09 - 03-Jul-25 |
| Unknown* | 1 | $72.68858 | Currency Conversion Negotiated Trade |
14:50:06 - 03-Jul-25 |
| Unknown* | 10 | $72.4338 | Cross OTC Trade |
14:49:29 - 03-Jul-25 |
| Unknown* | 1 | $71.63 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 3 | $71.63 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 40 | $71.40 | OTC Trade |
20:55:12 - 02-Jul-25 |
| Unknown* | 7 | $71.03 | Cross OTC Trade |
20:47:07 - 02-Jul-25 |
| Unknown* | 8 | $71.194 | Cross OTC Trade |
20:32:21 - 02-Jul-25 |
| Unknown* | 6 | $71.194 | Cross OTC Trade |
20:32:21 - 02-Jul-25 |
| Unknown* | 19 | $71.00356 | SI Trade Currency Conversion |
20:18:22 - 02-Jul-25 |
| Unknown* | 27 | $71.0119 | Cross OTC Trade |
19:50:48 - 02-Jul-25 |
| Unknown* | 14 | $71.3579 | OTC Trade |
19:17:24 - 02-Jul-25 |
| Unknown* | 14 | $71.3579 | OTC Trade |
19:17:24 - 02-Jul-25 |
| Unknown* | 1 | $70.42626 | Currency Conversion Negotiated Trade |
18:10:20 - 02-Jul-25 |
| Unknown* | 14 | $70.9093 | Cross OTC Trade |
17:38:40 - 02-Jul-25 |
| Unknown* | 2 | $70.99717 | Currency Conversion Negotiated Trade |
16:58:31 - 02-Jul-25 |
| Unknown* | 1 | $70.6533 | Cross OTC Trade |
15:57:36 - 02-Jul-25 |
| Unknown* | 9 | $71.09077 | Currency Conversion Negotiated Trade |
15:45:47 - 02-Jul-25 |
| Unknown* | 2 | $71.39463 | Currency Conversion Negotiated Trade |
15:43:32 - 02-Jul-25 |
| Unknown* | 1 | $70.6269 | Cross OTC Trade |
15:42:39 - 02-Jul-25 |
| Unknown* | 8 | $71.23678 | Currency Conversion Negotiated Trade |
15:40:26 - 02-Jul-25 |
| Unknown* | 20 | $71.15491 | Currency Conversion Negotiated Trade |
15:39:00 - 02-Jul-25 |
| Unknown* | 1 | $70.98555 | Currency Conversion Negotiated Trade |
15:24:21 - 02-Jul-25 |
| Unknown* | 1 | $71.85406 | Currency Conversion Negotiated Trade |
15:24:20 - 02-Jul-25 |
| Unknown* | 5 | $70.4145 | Cross OTC Trade |
15:15:53 - 02-Jul-25 |
| Unknown* | 2 | $70.00 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 1 | $69.12 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 0 | $69.11 | OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 0 | $69.0913 | OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 0 | $69.11 | OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 9 | $70.6305 | Cross OTC Trade |
19:55:56 - 01-Jul-25 |
| Unknown* | 4 | $70.3328 | Cross OTC Trade |
19:27:03 - 01-Jul-25 |
| Unknown* | 3 | $70.3809 | Cross OTC Trade |
19:01:43 - 01-Jul-25 |
| Unknown* | 100 | $69.91 | OTC Trade |
18:16:27 - 01-Jul-25 |
| Unknown* | 1 | $69.68445 | Currency Conversion Negotiated Trade |
18:10:15 - 01-Jul-25 |
| Unknown* | 20 | $69.70 | OTC Trade |
17:57:39 - 01-Jul-25 |
| Unknown* | 112 | $69.7067 | Cross OTC Trade |
17:48:33 - 01-Jul-25 |
| Unknown* | 10 | $69.985 | OTC Trade |
17:39:24 - 01-Jul-25 |
| Unknown* | 0 | $70.91 | OTC Trade |
16:42:59 - 01-Jul-25 |
| Unknown* | 0 | $70.8921 | OTC Trade |
16:42:59 - 01-Jul-25 |
| Unknown* | 30 | $71.15 | Cross OTC Trade |
16:06:22 - 01-Jul-25 |
| Unknown* | 10 | $70.78 | OTC Trade |
15:56:55 - 01-Jul-25 |
| Unknown* | 3 | $71.00 | Cross OTC Trade |
15:49:16 - 01-Jul-25 |
| Unknown* | 22 | $70.9355 | OTC Trade |
15:49:16 - 01-Jul-25 |
| Unknown* | 25 | $71.88 | OTC Trade |
15:23:39 - 01-Jul-25 |
| Unknown* | 1 | $72.57513 | Currency Conversion Negotiated Trade |
15:19:26 - 01-Jul-25 |
| Unknown* | 1 | $73.25 | OTC Trade |
14:30:24 - 01-Jul-25 |
| Unknown* | 0 | $73.42 | OTC Trade |
20:03:42 - 30-Jun-25 |
| Unknown* | 0 | $73.40 | OTC Trade |
20:03:42 - 30-Jun-25 |
| Unknown* | 1 | $73.374 | Cross OTC Trade |
19:56:15 - 30-Jun-25 |
| Unknown* | 2 | $73.3309 | Cross OTC Trade |
18:27:38 - 30-Jun-25 |
| Unknown* | 0 | $73.55 | OTC Trade |
16:52:13 - 30-Jun-25 |
| Unknown* | 3 | $73.70 | Cross OTC Trade |
16:49:50 - 30-Jun-25 |
| Unknown* | 74 | $73.08 | OTC Trade |
16:13:34 - 30-Jun-25 |
| Unknown* | 42 | $73.185 | OTC Trade |
16:04:42 - 30-Jun-25 |
| Unknown* | 40 | $71.95 | OTC Trade |
15:29:13 - 30-Jun-25 |
| Unknown* | 2 | $71.91 | OTC Trade |
15:22:53 - 30-Jun-25 |
| Unknown* | 1 | $72.51284 | Currency Conversion Negotiated Trade |
15:20:40 - 30-Jun-25 |
| Unknown* | 1 | $72.81 | OTC Trade |
15:08:39 - 30-Jun-25 |
| Unknown* | 31 | $72.79 | OTC Trade |
14:53:47 - 30-Jun-25 |
| Unknown* | 200 | $72.70 | OTC Trade |
14:41:44 - 30-Jun-25 |
| Unknown* | 22 | $72.8959 | OTC Trade |
14:35:53 - 30-Jun-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
20:41:23 - 27-Jun-25 |
| Unknown* | 100 | $73.93 | OTC Trade |
20:00:00 - 27-Jun-25 |
| Unknown* | 1 | $74.7101 | Currency Conversion Negotiated Trade |
18:10:23 - 27-Jun-25 |
| Unknown* | 14 | $74.395 | OTC Trade |
17:08:39 - 27-Jun-25 |
| Unknown* | 0 | $74.62 | OTC Trade |
16:23:59 - 27-Jun-25 |
| Unknown* | 0 | $74.61 | OTC Trade |
16:23:53 - 27-Jun-25 |
| Unknown* | 0 | $75.43 | OTC Trade |
15:46:09 - 27-Jun-25 |
| Unknown* | 1 | $75.62266 | Currency Conversion Negotiated Trade |
15:24:25 - 27-Jun-25 |
| Unknown* | 0 | $74.84 | OTC Trade |
14:55:20 - 27-Jun-25 |
| Unknown* | 13 | $74.79 | OTC Trade |
14:51:51 - 27-Jun-25 |
| Unknown* | 3 | $74.64 | OTC Trade |
14:51:33 - 27-Jun-25 |
| Unknown* | 0 | $74.64 | OTC Trade |
14:50:47 - 27-Jun-25 |
| Unknown* | 15 | $74.02 | OTC Trade |
14:39:46 - 27-Jun-25 |
| Unknown* | 6 | $76.00 | OTC Trade |
14:30:08 - 27-Jun-25 |
| Unknown* | 0 | $76.00 | OTC Trade |
14:30:08 - 27-Jun-25 |
| Unknown* | 3 | $75.00 | OTC Trade |
14:30:08 - 27-Jun-25 |
| Unknown* | 0 | $76.00 | OTC Trade |
14:30:07 - 27-Jun-25 |
| Unknown* | 1 | $75.13 | Cross OTC Trade |
14:30:03 - 27-Jun-25 |
| Unknown* | 7 | $75.13 | Cross OTC Trade |
14:30:01 - 27-Jun-25 |
| Unknown* | 7 | $75.13 | Cross OTC Trade |
14:30:01 - 27-Jun-25 |
| Unknown* | 4 | $75.13 | Cross OTC Trade |
14:30:01 - 27-Jun-25 |
| Unknown* | 100 | $76.00 | OTC Trade |
13:48:00 - 27-Jun-25 |
| Unknown* | 1 | $72.805 | Cross OTC Trade |
18:44:10 - 26-Jun-25 |
| Unknown* | 1 | $72.31477 | Currency Conversion Negotiated Trade |
18:10:33 - 26-Jun-25 |
| Unknown* | 2 | $72.82 | OTC Trade |
17:57:06 - 26-Jun-25 |
| Unknown* | 2 | $73.1533 | Cross OTC Trade |
17:39:53 - 26-Jun-25 |
| Unknown* | 2 | $73.1293 | Cross OTC Trade |
17:27:09 - 26-Jun-25 |
| Unknown* | 4 | $72.88 | OTC Trade |
17:03:29 - 26-Jun-25 |
| Unknown* | 108 | $72.4761 | OTC Trade |
16:46:15 - 26-Jun-25 |
| Unknown* | 5 | $73.3235 | Cross OTC Trade |
16:19:41 - 26-Jun-25 |
| Unknown* | 20 | $72.73 | OTC Trade |
16:00:01 - 26-Jun-25 |
| Unknown* | 1 | $72.83 | OTC Trade |
15:47:03 - 26-Jun-25 |
| Unknown* | 18 | $72.6183 | Currency Conversion Negotiated Trade |
15:43:01 - 26-Jun-25 |
| Unknown* | 10 | $73.18 | OTC Trade |
15:28:51 - 26-Jun-25 |
| Unknown* | 1 | $73.405 | Cross OTC Trade |
15:23:34 - 26-Jun-25 |
| Unknown* | 1 | $73.6779 | Currency Conversion Negotiated Trade |
15:21:52 - 26-Jun-25 |