| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $69.1557 | Cross OTC Trade |
18:02:22 - 06-Jun-25 |
| Unknown* | 100 | $68.995 | OTC Trade |
17:58:23 - 06-Jun-25 |
| Unknown* | 3 | $69.1128 | Cross OTC Trade |
17:37:58 - 06-Jun-25 |
| Unknown* | 4 | $69.3849 | Cross OTC Trade |
16:23:32 - 06-Jun-25 |
| Unknown* | 1 | $69.12747 | Currency Conversion Negotiated Trade |
15:24:38 - 06-Jun-25 |
| Unknown* | 1 | $70.25574 | Currency Conversion Negotiated Trade |
15:24:38 - 06-Jun-25 |
| Unknown* | 9 | $69.50 | OTC Trade |
15:12:54 - 06-Jun-25 |
| Unknown* | 1 | $69.4748 | Cross OTC Trade |
15:06:53 - 06-Jun-25 |
| Unknown* | 9 | $69.30 | OTC Trade |
14:56:08 - 06-Jun-25 |
| Unknown* | 1 | $69.81 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 9 | $70.48 | OTC Trade |
14:47:15 - 06-Jun-25 |
| Unknown* | 0 | $70.26 | OTC Trade |
14:39:59 - 06-Jun-25 |
| Unknown* | 2 | $70.74 | OTC Trade |
14:38:39 - 06-Jun-25 |
| Unknown* | 1 | $69.65 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 1 | $69.65 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 1 | $68.9428 | Cross OTC Trade |
20:43:07 - 05-Jun-25 |
| Unknown* | 400 | $68.89 | OTC Trade |
20:34:45 - 05-Jun-25 |
| Unknown* | 20 | $69.216 | OTC Trade |
20:13:51 - 05-Jun-25 |
| Unknown* | 3 | $69.3069 | Cross OTC Trade |
19:49:25 - 05-Jun-25 |
| Unknown* | 2 | $69.0981 | Cross OTC Trade |
19:30:16 - 05-Jun-25 |
| Unknown* | 0 | $68.14 | OTC Trade |
18:01:08 - 05-Jun-25 |
| Unknown* | 10 | $69.2179 | Cross OTC Trade |
17:03:54 - 05-Jun-25 |
| Unknown* | 0 | $69.36 | OTC Trade |
17:02:49 - 05-Jun-25 |
| Unknown* | 0 | $69.20 | OTC Trade |
17:02:49 - 05-Jun-25 |
| Unknown* | 6 | $69.2691 | Cross OTC Trade |
16:23:32 - 05-Jun-25 |
| Unknown* | 1 | $68.99 | OTC Trade |
15:36:18 - 05-Jun-25 |
| Unknown* | 20 | $68.80 | OTC Trade |
15:35:50 - 05-Jun-25 |
| Unknown* | 3 | $68.975 | Cross OTC Trade |
15:32:44 - 05-Jun-25 |
| Unknown* | 3 | $69.155 | Cross OTC Trade |
15:20:09 - 05-Jun-25 |
| Unknown* | 1 | $69.3149 | Cross OTC Trade |
15:09:41 - 05-Jun-25 |
| Unknown* | 5 | $69.07 | OTC Trade |
14:51:40 - 05-Jun-25 |
| Unknown* | 20 | $68.76 | OTC Trade |
14:47:37 - 05-Jun-25 |
| Unknown* | 1 | $69.095 | Cross OTC Trade |
14:47:27 - 05-Jun-25 |
| Unknown* | 4 | $69.1438 | Cross OTC Trade |
14:44:11 - 05-Jun-25 |
| Unknown* | 1 | $69.544 | Cross OTC Trade |
14:36:58 - 05-Jun-25 |
| Unknown* | 39 | $69.61 | OTC Trade |
14:34:23 - 05-Jun-25 |
| Unknown* | 0 | $70.90 | OTC Trade |
14:30:07 - 05-Jun-25 |
| Unknown* | 17 | $70.90 | OTC Trade |
14:30:07 - 05-Jun-25 |
| Unknown* | 1 | $69.46 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 1 | $69.46 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 20 | $70.00 | Cross OTC Trade |
22:47:33 - 04-Jun-25 |
| Unknown* | 100 | $70.00 | Cross OTC Trade |
22:46:34 - 04-Jun-25 |
| Unknown* | 76 | $69.6255 | OTC Trade |
20:00:39 - 04-Jun-25 |
| Unknown* | 72 | $69.333 | Cross OTC Trade |
18:57:39 - 04-Jun-25 |
| Unknown* | 1,036 | $69.333 | Cross OTC Trade |
18:57:39 - 04-Jun-25 |
| Unknown* | 2 | $68.945 | Cross OTC Trade |
18:45:54 - 04-Jun-25 |
| Unknown* | 17 | $69.2015 | Cross OTC Trade |
18:41:05 - 04-Jun-25 |
| Unknown* | 0 | $69.18 | OTC Trade |
18:35:47 - 04-Jun-25 |
| Unknown* | 25 | $69.295 | OTC Trade |
18:35:47 - 04-Jun-25 |
| Unknown* | 0 | $69.54 | OTC Trade |
18:30:03 - 04-Jun-25 |
| Unknown* | 1 | $69.04708 | Currency Conversion Negotiated Trade |
18:10:15 - 04-Jun-25 |
| Unknown* | 2 | $69.67 | OTC Trade |
17:56:19 - 04-Jun-25 |
| Unknown* | 208 | $69.512 | OTC Trade |
17:31:37 - 04-Jun-25 |
| Unknown* | 1 | $69.31 | OTC Trade |
17:25:08 - 04-Jun-25 |
| Unknown* | 14 | $69.1979 | Cross OTC Trade |
17:24:38 - 04-Jun-25 |
| Unknown* | 0 | $69.18 | OTC Trade |
17:23:09 - 04-Jun-25 |
| Unknown* | 0 | $69.18 | OTC Trade |
17:23:09 - 04-Jun-25 |
| Unknown* | 0 | $69.18 | OTC Trade |
17:23:09 - 04-Jun-25 |
| Unknown* | 0 | $69.18 | OTC Trade |
17:23:09 - 04-Jun-25 |
| Unknown* | 0 | $69.18 | OTC Trade |
17:23:09 - 04-Jun-25 |
| Unknown* | 9 | $69.62 | OTC Trade |
16:43:26 - 04-Jun-25 |
| Unknown* | 0 | $69.59 | OTC Trade |
16:37:48 - 04-Jun-25 |
| Unknown* | 1 | $69.65 | OTC Trade |
16:33:17 - 04-Jun-25 |
| Unknown* | 50 | $69.185 | OTC Trade |
16:11:24 - 04-Jun-25 |
| Unknown* | 70 | $69.025 | OTC Trade |
15:58:55 - 04-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
15:56:35 - 04-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
15:56:35 - 04-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
15:56:35 - 04-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
15:56:35 - 04-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
15:56:35 - 04-Jun-25 |
| Unknown* | 3 | $69.085 | Cross OTC Trade |
15:31:55 - 04-Jun-25 |
| Unknown* | 2 | $70.02059 | Currency Conversion Negotiated Trade |
15:19:57 - 04-Jun-25 |
| Unknown* | 500 | $69.75 | OTC Trade |
15:16:44 - 04-Jun-25 |
| Unknown* | 50 | $69.51 | OTC Trade |
15:09:03 - 04-Jun-25 |
| Unknown* | 5 | $69.90 | OTC Trade |
15:03:32 - 04-Jun-25 |
| Unknown* | 0 | $70.13 | OTC Trade |
15:02:42 - 04-Jun-25 |
| Unknown* | 60 | $69.91 | Cross OTC Trade |
14:57:09 - 04-Jun-25 |
| Unknown* | 4 | $70.48 | OTC Trade |
14:36:30 - 04-Jun-25 |
| Unknown* | 39 | $70.87 | OTC Trade |
14:33:42 - 04-Jun-25 |
| Unknown* | 1 | $69.51 | OTC Trade |
14:30:12 - 04-Jun-25 |
| Unknown* | 1 | $70.05 | OTC Trade |
14:30:12 - 04-Jun-25 |
| Unknown* | 42 | $69.93 | Cross OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 60 | $70.01 | Cross OTC Trade |
09:48:11 - 04-Jun-25 |
| Unknown* | 49 | $69.56 | OTC Trade |
20:59:30 - 03-Jun-25 |
| Unknown* | 4 | $69.45 | OTC Trade |
20:44:59 - 03-Jun-25 |
| Unknown* | 4 | $69.45 | OTC Trade |
20:44:59 - 03-Jun-25 |
| Unknown* | 120 | $69.505 | OTC Trade |
20:20:17 - 03-Jun-25 |
| Unknown* | 7 | $69.4009 | Cross OTC Trade |
20:17:29 - 03-Jun-25 |
| Unknown* | 18 | $69.56 | Cross OTC Trade |
19:49:36 - 03-Jun-25 |
| Unknown* | 102 | $69.56 | Cross OTC Trade |
19:49:36 - 03-Jun-25 |
| Unknown* | 16 | $68.4409 | Cross OTC Trade |
19:08:11 - 03-Jun-25 |
| Unknown* | 50 | $68.4452 | Cross OTC Trade |
19:07:00 - 03-Jun-25 |
| Unknown* | 43 | $68.5823 | OTC Trade |
18:45:26 - 03-Jun-25 |
| Unknown* | 2 | $68.5274 | Cross OTC Trade |
18:30:53 - 03-Jun-25 |
| Unknown* | 16 | $68.35 | OTC Trade |
18:25:48 - 03-Jun-25 |
| Unknown* | 10 | $68.045 | OTC Trade |
18:17:42 - 03-Jun-25 |
| Unknown* | 1 | $67.87881 | Currency Conversion Negotiated Trade |
18:10:25 - 03-Jun-25 |
| Unknown* | 3 | $68.31 | OTC Trade |
18:09:55 - 03-Jun-25 |
| Unknown* | 63 | $68.4428 | OTC Trade |
18:07:26 - 03-Jun-25 |
| Unknown* | 11 | $69.00 | OTC Trade |
17:15:29 - 03-Jun-25 |
| Unknown* | 2 | $69.28 | OTC Trade |
17:14:38 - 03-Jun-25 |
| Unknown* | 14 | $69.5748 | Cross OTC Trade |
16:49:54 - 03-Jun-25 |
| Unknown* | 28 | $69.64 | OTC Trade |
16:45:15 - 03-Jun-25 |
| Unknown* | 4 | $69.46 | OTC Trade |
16:43:22 - 03-Jun-25 |
| Unknown* | 2 | $69.7597 | Cross OTC Trade |
16:39:45 - 03-Jun-25 |
| Unknown* | 2 | $69.65 | OTC Trade |
16:35:05 - 03-Jun-25 |
| Unknown* | 6 | $69.2407 | OTC Trade |
16:32:20 - 03-Jun-25 |
| Unknown* | 4 | $69.3349 | Cross OTC Trade |
16:30:34 - 03-Jun-25 |
| Unknown* | 0 | $69.00 | OTC Trade |
16:28:34 - 03-Jun-25 |
| Unknown* | 9 | $69.2752 | Cross OTC Trade |
16:24:19 - 03-Jun-25 |
| Unknown* | 1 | $69.71 | OTC Trade |
16:22:03 - 03-Jun-25 |
| Unknown* | 500 | $69.40 | OTC Trade |
16:21:51 - 03-Jun-25 |
| Unknown* | 4 | $69.55 | OTC Trade |
16:14:14 - 03-Jun-25 |
| Unknown* | 25 | $69.13 | OTC Trade |
16:08:32 - 03-Jun-25 |
| Unknown* | 25 | $68.62 | OTC Trade |
15:56:22 - 03-Jun-25 |
| Unknown* | 7 | $69.275 | Cross OTC Trade |
15:47:16 - 03-Jun-25 |
| Unknown* | 28 | $68.90 | OTC Trade |
15:46:52 - 03-Jun-25 |
| Unknown* | 32 | $68.59101 | Currency Conversion Negotiated Trade |
15:46:24 - 03-Jun-25 |
| Unknown* | 13 | $68.5249 | Cross OTC Trade |
15:44:35 - 03-Jun-25 |
| Unknown* | 5 | $68.4053 | Cross OTC Trade |
15:42:25 - 03-Jun-25 |
| Unknown* | 59 | $68.13 | OTC Trade |
15:42:21 - 03-Jun-25 |
| Unknown* | 2 | $67.57142 | Currency Conversion Negotiated Trade |
15:26:24 - 03-Jun-25 |
| Unknown* | 1 | $67.1157 | Cross OTC Trade |
15:25:53 - 03-Jun-25 |
| Unknown* | 10 | $66.87 | OTC Trade |
15:24:39 - 03-Jun-25 |
| Unknown* | 1 | $67.1291 | Cross OTC Trade |
15:19:22 - 03-Jun-25 |
| Unknown* | 59 | $67.19 | OTC Trade |
15:19:17 - 03-Jun-25 |
| Unknown* | 15 | $67.15 | OTC Trade |
15:19:01 - 03-Jun-25 |
| Unknown* | 1 | $67.27 | OTC Trade |
15:18:10 - 03-Jun-25 |
| Unknown* | 0 | $67.27 | OTC Trade |
15:17:20 - 03-Jun-25 |
| Unknown* | 3 | $67.35 | OTC Trade |
15:14:42 - 03-Jun-25 |
| Unknown* | 7 | $67.1087 | OTC Trade |
15:13:00 - 03-Jun-25 |
| Unknown* | 1 | $66.52 | OTC Trade |
15:12:09 - 03-Jun-25 |
| Unknown* | 1 | $66.52 | OTC Trade |
15:12:09 - 03-Jun-25 |
| Unknown* | 1 | $66.52 | OTC Trade |
15:12:09 - 03-Jun-25 |
| Unknown* | 28 | $66.96 | OTC Trade |
15:10:41 - 03-Jun-25 |
| Unknown* | 26 | $66.625 | OTC Trade |
15:09:24 - 03-Jun-25 |
| Unknown* | 4 | $67.38 | OTC Trade |
15:06:28 - 03-Jun-25 |
| Unknown* | 2 | $67.38 | OTC Trade |
15:06:28 - 03-Jun-25 |
| Unknown* | 2 | $67.38 | OTC Trade |
15:06:28 - 03-Jun-25 |
| Unknown* | 20 | $67.595 | OTC Trade |
15:04:36 - 03-Jun-25 |
| Unknown* | 20 | $68.04 | Cross OTC Trade |
15:03:51 - 03-Jun-25 |
| Unknown* | 5 | $70.2046 | Cross OTC Trade |
14:47:09 - 03-Jun-25 |
| Unknown* | 21 | $70.24 | OTC Trade |
14:46:43 - 03-Jun-25 |
| Unknown* | 46 | $69.98 | OTC Trade |
14:45:20 - 03-Jun-25 |
| Unknown* | 40 | $69.1792 | OTC Trade |
14:43:52 - 03-Jun-25 |
| Unknown* | 10 | $68.17 | OTC Trade |
14:42:49 - 03-Jun-25 |
| Unknown* | 139 | $68.0248 | OTC Trade |
14:40:28 - 03-Jun-25 |
| Unknown* | 7 | $68.19 | OTC Trade |
14:40:27 - 03-Jun-25 |
| Unknown* | 3 | $68.13 | OTC Trade |
14:40:27 - 03-Jun-25 |
| Unknown* | 5 | $68.5649 | Cross OTC Trade |
14:40:15 - 03-Jun-25 |
| Unknown* | 7 | $68.735 | OTC Trade |
14:40:00 - 03-Jun-25 |
| Unknown* | 0 | $68.85 | OTC Trade |
14:39:42 - 03-Jun-25 |
| Unknown* | 100 | $69.20 | OTC Trade |
14:39:26 - 03-Jun-25 |
| Unknown* | 2 | $69.68 | OTC Trade |
14:38:40 - 03-Jun-25 |
| Unknown* | 43 | $69.40 | OTC Trade |
14:38:38 - 03-Jun-25 |
| Unknown* | 17 | $70.0447 | Cross OTC Trade |
14:38:22 - 03-Jun-25 |
| Unknown* | 9 | $69.55 | OTC Trade |
14:38:03 - 03-Jun-25 |
| Unknown* | 100 | $70.765 | OTC Trade |
14:33:08 - 03-Jun-25 |
| Unknown* | 14 | $71.20 | OTC Trade |
14:33:02 - 03-Jun-25 |
| Unknown* | 2 | $72.4529 | Cross OTC Trade |
14:30:32 - 03-Jun-25 |
| Unknown* | 1 | $71.47 | Cross OTC Trade |
14:30:04 - 03-Jun-25 |
| Unknown* | 7 | $72.32 | OTC Trade |
14:30:03 - 03-Jun-25 |
| Unknown* | 41 | $71.68 | OTC Trade |
14:30:03 - 03-Jun-25 |
| Unknown* | 16 | $71.68 | OTC Trade |
14:30:03 - 03-Jun-25 |
| Unknown* | 1 | $71.47 | Cross OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 33 | $71.47 | Cross OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 34 | $71.47 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 208 | $71.10 | OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 52 | $74.00 | OTC Trade |
13:09:04 - 03-Jun-25 |
| Unknown* | 10 | $72.00 | OTC Trade |
21:15:08 - 02-Jun-25 |
| Unknown* | 420 | $71.67 | OTC Trade |
20:59:57 - 02-Jun-25 |
| Unknown* | 160 | $71.74 | OTC Trade |
20:58:00 - 02-Jun-25 |
| Unknown* | 1 | $70.9209 | Cross OTC Trade |
20:43:09 - 02-Jun-25 |
| Unknown* | 30 | $72.35 | Cross OTC Trade |
20:21:08 - 02-Jun-25 |
| Unknown* | 20 | $72.14 | OTC Trade |
20:17:05 - 02-Jun-25 |
| Unknown* | 1 | $72.66112 | Currency Conversion Negotiated Trade |
20:08:46 - 02-Jun-25 |
| Unknown* | 0 | $72.4889 | OTC Trade |
19:48:33 - 02-Jun-25 |
| Unknown* | 13 | $73.0036 | Cross OTC Trade |
19:19:45 - 02-Jun-25 |
| Unknown* | 2 | $72.5137 | Cross OTC Trade |
19:10:56 - 02-Jun-25 |
| Unknown* | 7 | $72.4138 | Cross OTC Trade |
19:05:03 - 02-Jun-25 |
| Unknown* | 34 | $72.5437 | Cross OTC Trade |
19:03:51 - 02-Jun-25 |
| Unknown* | 10 | $72.99 | OTC Trade |
18:58:03 - 02-Jun-25 |
| Unknown* | 20 | $72.39 | OTC Trade |
18:55:52 - 02-Jun-25 |
| Unknown* | 1 | $70.755 | OTC Trade |
18:51:48 - 02-Jun-25 |
| Unknown* | 1 | $70.5645 | Cross OTC Trade |
18:45:44 - 02-Jun-25 |
| Unknown* | 67 | $70.6844 | Cross OTC Trade |
18:42:24 - 02-Jun-25 |
| Unknown* | 10 | $72.798 | OTC Trade |
18:14:24 - 02-Jun-25 |
| Unknown* | 40 | $74.1898 | OTC Trade |
18:01:15 - 02-Jun-25 |
| Unknown* | 55 | $73.5229 | OTC Trade |
17:52:31 - 02-Jun-25 |
| Unknown* | 43 | $73.565 | OTC Trade |
17:45:22 - 02-Jun-25 |
| Unknown* | 9 | $74.2631 | Cross OTC Trade |
17:38:39 - 02-Jun-25 |
| Unknown* | 50 | $75.77 | OTC Trade |
17:34:23 - 02-Jun-25 |
| Unknown* | 34 | $75.9841 | OTC Trade |
17:33:02 - 02-Jun-25 |
| Unknown* | 20 | $78.50 | OTC Trade |
17:15:40 - 02-Jun-25 |
| Unknown* | 0 | $80.54 | OTC Trade |
16:59:42 - 02-Jun-25 |
| Unknown* | 25 | $81.0781 | OTC Trade |
16:58:41 - 02-Jun-25 |
| Unknown* | 0 | $82.75 | OTC Trade |
16:54:46 - 02-Jun-25 |
| Unknown* | 1 | $82.475 | OTC Trade |
16:54:46 - 02-Jun-25 |
| Unknown* | 40 | $83.90 | Cross OTC Trade |
16:50:31 - 02-Jun-25 |
| Unknown* | 2 | $83.75 | OTC Trade |
16:49:51 - 02-Jun-25 |