| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $75.2411 | Cross OTC Trade |
18:48:53 - 14-Nov-25 |
| Unknown* | 15 | $75.73 | OTC Trade |
18:09:49 - 14-Nov-25 |
| Unknown* | 3 | $76.16 | OTC Trade |
17:33:05 - 14-Nov-25 |
| Unknown* | 1 | $75.9011 | Cross OTC Trade |
17:29:36 - 14-Nov-25 |
| Unknown* | 8 | $75.7513 | Cross OTC Trade |
15:48:21 - 14-Nov-25 |
| Unknown* | 0 | $75.28 | OTC Trade |
15:31:43 - 14-Nov-25 |
| Unknown* | 1 | $76.08465 | Currency Conversion Negotiated Trade |
15:15:23 - 14-Nov-25 |
| Unknown* | 1 | $76.0388 | Cross OTC Trade |
15:05:22 - 14-Nov-25 |
| Unknown* | 0 | $76.01 | OTC Trade |
14:51:15 - 14-Nov-25 |
| Unknown* | 1 | $76.66729 | Currency Conversion Negotiated Trade |
14:50:09 - 14-Nov-25 |
| Unknown* | 18 | $74.75202 | Currency Conversion Negotiated Trade |
14:44:27 - 14-Nov-25 |
| Unknown* | 1 | $74.64 | OTC Trade |
14:41:28 - 14-Nov-25 |
| Unknown* | 3 | $75.06 | OTC Trade |
14:41:11 - 14-Nov-25 |
| Unknown* | 4 | $74.84 | OTC Trade |
14:30:56 - 14-Nov-25 |
| Unknown* | 100 | $75.75 | OTC Trade |
21:24:48 - 13-Nov-25 |
| Unknown* | 2 | $75.438 | OTC Trade |
20:24:30 - 13-Nov-25 |
| Unknown* | 0 | $75.43 | OTC Trade |
20:24:30 - 13-Nov-25 |
| Unknown* | 4 | $76.6302 | Cross OTC Trade |
17:59:01 - 13-Nov-25 |
| Unknown* | 1 | $77.1659 | Cross OTC Trade |
17:37:10 - 13-Nov-25 |
| Unknown* | 5 | $77.00 | Cross OTC Trade |
16:00:14 - 13-Nov-25 |
| Unknown* | 0 | $76.85 | OTC Trade |
15:59:15 - 13-Nov-25 |
| Unknown* | 1 | $76.77523 | Currency Conversion Negotiated Trade |
15:13:59 - 13-Nov-25 |
| Unknown* | 8 | $77.50 | OTC Trade |
14:30:09 - 13-Nov-25 |
| Unknown* | 20 | $77.50 | OTC Trade |
14:30:09 - 13-Nov-25 |
| Unknown* | 20 | $77.50 | OTC Trade |
14:30:09 - 13-Nov-25 |
| Unknown* | 1 | $77.00 | OTC Trade |
14:30:05 - 13-Nov-25 |
| Unknown* | 3 | $77.54 | Cross OTC Trade |
14:30:01 - 13-Nov-25 |
| Unknown* | 285 | $78.591 | Cross OTC Trade |
19:32:36 - 12-Nov-25 |
| Unknown* | 0 | $78.16 | OTC Trade |
18:47:09 - 12-Nov-25 |
| Unknown* | 155 | $78.2005 | OTC Trade |
18:32:08 - 12-Nov-25 |
| Unknown* | 1 | $78.5989 | Cross OTC Trade |
17:57:14 - 12-Nov-25 |
| Unknown* | 15 | $78.4624 | Cross OTC Trade |
17:53:20 - 12-Nov-25 |
| Unknown* | 20 | $78.6625 | Cross OTC Trade |
17:38:36 - 12-Nov-25 |
| Unknown* | 2 | $79.0275 | Cross OTC Trade |
16:18:36 - 12-Nov-25 |
| Unknown* | 0 | $79.81 | OTC Trade |
15:11:50 - 12-Nov-25 |
| Unknown* | 0 | $79.78 | OTC Trade |
15:08:56 - 12-Nov-25 |
| Unknown* | 10 | $79.57 | OTC Trade |
14:59:38 - 12-Nov-25 |
| Unknown* | 150 | $79.59 | OTC Trade |
14:51:53 - 12-Nov-25 |
| Unknown* | 1 | $80.3491 | Currency Conversion Negotiated Trade |
14:50:26 - 12-Nov-25 |
| Unknown* | 1 | $79.79 | OTC Trade |
14:43:32 - 12-Nov-25 |
| Unknown* | 3 | $79.4328 | Cross OTC Trade |
14:38:39 - 12-Nov-25 |
| Unknown* | 1 | $79.50 | Cross OTC Trade |
14:38:04 - 12-Nov-25 |
| Unknown* | 1 | $79.29 | Cross OTC Trade |
14:34:12 - 12-Nov-25 |
| Unknown* | 13 | $79.29 | Cross OTC Trade |
14:32:35 - 12-Nov-25 |
| Unknown* | 2 | $79.29 | Cross OTC Trade |
14:32:35 - 12-Nov-25 |
| Unknown* | 6 | $79.097 | OTC Trade |
14:30:05 - 12-Nov-25 |
| Unknown* | 2 | $78.42 | Cross OTC Trade |
20:11:45 - 11-Nov-25 |
| Unknown* | 1 | $78.6312 | Cross OTC Trade |
19:48:38 - 11-Nov-25 |
| Unknown* | 5 | $78.7431 | Cross OTC Trade |
19:35:41 - 11-Nov-25 |
| Unknown* | 1 | $79.2097 | Cross OTC Trade |
18:30:23 - 11-Nov-25 |
| Unknown* | 1 | $78.64 | OTC Trade |
17:39:47 - 11-Nov-25 |
| Unknown* | 0 | $78.78 | OTC Trade |
17:09:51 - 11-Nov-25 |
| Unknown* | 2 | $78.72 | OTC Trade |
16:53:04 - 11-Nov-25 |
| Unknown* | 6 | $79.00 | OTC Trade |
16:44:30 - 11-Nov-25 |
| Unknown* | 1 | $78.14 | OTC Trade |
15:56:12 - 11-Nov-25 |
| Unknown* | 1 | $78.14 | OTC Trade |
15:56:12 - 11-Nov-25 |
| Unknown* | 3 | $78.1823 | Cross OTC Trade |
15:45:03 - 11-Nov-25 |
| Unknown* | 1 | $76.90451 | Currency Conversion Negotiated Trade |
15:19:49 - 11-Nov-25 |
| Unknown* | 1 | $78.24081 | Currency Conversion Negotiated Trade |
15:19:49 - 11-Nov-25 |
| Unknown* | 3 | $78.11 | OTC Trade |
15:16:58 - 11-Nov-25 |
| Unknown* | 5 | $78.00 | Cross OTC Trade |
15:08:32 - 11-Nov-25 |
| Unknown* | 15 | $77.4382 | Cross OTC Trade |
14:58:36 - 11-Nov-25 |
| Unknown* | 20 | $76.55823 | SI Trade Currency Conversion |
14:56:07 - 11-Nov-25 |
| Unknown* | 6 | $76.0622 | Cross OTC Trade |
14:39:49 - 11-Nov-25 |
| Unknown* | 22 | $76.1666 | OTC Trade |
14:32:28 - 11-Nov-25 |
| Unknown* | 0 | $75.47 | OTC Trade |
14:30:06 - 11-Nov-25 |
| Unknown* | 6 | $75.42 | Cross OTC Trade |
14:30:00 - 11-Nov-25 |
| Unknown* | 55 | $75.52 | OTC Trade |
20:56:26 - 10-Nov-25 |
| Unknown* | 3 | $74.6808 | Cross OTC Trade |
20:10:05 - 10-Nov-25 |
| Unknown* | 4 | $75.1898 | Cross OTC Trade |
19:52:31 - 10-Nov-25 |
| Unknown* | 2 | $74.9691 | Cross OTC Trade |
19:27:57 - 10-Nov-25 |
| Unknown* | 1 | $74.9691 | Cross OTC Trade |
19:23:56 - 10-Nov-25 |
| Unknown* | 2 | $74.03 | OTC Trade |
18:17:05 - 10-Nov-25 |
| Unknown* | 1 | $73.36475 | Currency Conversion Negotiated Trade |
18:10:24 - 10-Nov-25 |
| Unknown* | 14 | $72.74 | Cross OTC Trade |
16:24:56 - 10-Nov-25 |
| Unknown* | 2 | $73.60409 | Currency Conversion Negotiated Trade |
15:15:07 - 10-Nov-25 |
| Unknown* | 0 | $72.64 | OTC Trade |
14:51:19 - 10-Nov-25 |
| Unknown* | 0 | $72.64 | OTC Trade |
14:51:19 - 10-Nov-25 |
| Unknown* | 9 | $72.64 | OTC Trade |
14:51:19 - 10-Nov-25 |
| Unknown* | 4 | $71.74 | OTC Trade |
14:38:26 - 10-Nov-25 |
| Unknown* | 68 | $73.00 | OTC Trade |
14:30:27 - 10-Nov-25 |
| Unknown* | 26 | $70.985 | OTC Trade |
14:30:00 - 10-Nov-25 |
| Unknown* | 0 | $72.29 | OTC Trade |
20:10:55 - 07-Nov-25 |
| Unknown* | 40 | $72.415 | OTC Trade |
19:56:06 - 07-Nov-25 |
| Unknown* | 0 | $72.16 | OTC Trade |
17:12:33 - 07-Nov-25 |
| Unknown* | 5 | $72.0697 | Cross OTC Trade |
16:14:22 - 07-Nov-25 |
| Unknown* | 2 | $71.84071 | Currency Conversion Negotiated Trade |
15:19:57 - 07-Nov-25 |
| Unknown* | 1 | $73.43393 | Currency Conversion Negotiated Trade |
15:19:57 - 07-Nov-25 |
| Unknown* | 1 | $73.16 | OTC Trade |
15:15:46 - 07-Nov-25 |
| Unknown* | 0 | $72.64 | OTC Trade |
14:51:10 - 07-Nov-25 |
| Unknown* | 0 | $72.64 | OTC Trade |
14:51:10 - 07-Nov-25 |
| Unknown* | 0 | $72.64 | OTC Trade |
14:51:04 - 07-Nov-25 |
| Unknown* | 0 | $72.64 | OTC Trade |
14:51:04 - 07-Nov-25 |
| Unknown* | 0 | $72.64 | OTC Trade |
14:51:04 - 07-Nov-25 |
| Unknown* | 0 | $72.64 | OTC Trade |
14:51:04 - 07-Nov-25 |
| Unknown* | 3 | $72.56 | Cross OTC Trade |
14:50:29 - 07-Nov-25 |
| Unknown* | 1 | $73.18905 | Currency Conversion Negotiated Trade |
14:50:09 - 07-Nov-25 |
| Unknown* | 1 | $72.56 | OTC Trade |
14:37:25 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 2 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
14:36:55 - 07-Nov-25 |