| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 88.00882 | 88.00882 | 88.00882 | 88.00882 | 244 |
| 12th Dec 2025 (Fri) | 86.272 | 86.272 | 86.272 | 86.272 | 324 |
| 11th Dec 2025 (Thu) | 84.682 | 84.682 | 84.682 | 84.682 | 63 |
| 10th Dec 2025 (Wed) | 82.91157 | 82.91157 | 82.91157 | 82.91157 | 33 |
| 9th Dec 2025 (Tue) | 83.87381 | 83.87381 | 83.87381 | 83.87381 | 50 |
| 8th Dec 2025 (Mon) | 86.28713 | 86.28713 | 86.28713 | 86.28713 | 104 |
| 5th Dec 2025 (Fri) | 85.29914 | 85.29914 | 85.29914 | 85.29914 | 114 |
| 4th Dec 2025 (Thu) | 83.79771 | 83.79771 | 83.79771 | 83.79771 | 19 |
| 3rd Dec 2025 (Wed) | 83.41209 | 83.41209 | 83.41209 | 83.41209 | 688 |
| 2nd Dec 2025 (Tue) | 79.08779 | 79.08779 | 79.08779 | 79.08779 | 50 |
| 1st Dec 2025 (Mon) | 78.8957 | 78.8957 | 78.8957 | 78.8957 | 176 |
| 28th Nov 2025 (Fri) | 78.80089 | 78.80089 | 78.80089 | 78.80089 | 175 |
| 27th Nov 2025 (Thu) | 80.71542 | 80.71542 | 80.71542 | 80.71542 | 0 |
| 26th Nov 2025 (Wed) | 79.44324 | 79.44324 | 79.44324 | 79.44324 | 100 |
| 25th Nov 2025 (Tue) | 79.83498 | 79.83498 | 79.83498 | 79.83498 | 28 |
| 24th Nov 2025 (Mon) | 77.7463 | 77.7463 | 77.7463 | 77.7463 | 318 |
| 21st Nov 2025 (Fri) | 76.17167 | 76.17167 | 76.17167 | 76.17167 | 94 |
| 20th Nov 2025 (Thu) | 76.43953 | 76.43953 | 76.43953 | 76.43953 | 422 |
| 19th Nov 2025 (Wed) | 75.97797 | 75.97797 | 75.97797 | 75.97797 | 80 |
| 18th Nov 2025 (Tue) | 74.78702 | 74.78702 | 74.78702 | 74.78702 | 104 |
| 17th Nov 2025 (Mon) | 74.85735 | 74.85735 | 74.85735 | 74.85735 | 529 |
| 14th Nov 2025 (Fri) | 76.08465 | 76.08465 | 76.08465 | 76.08465 | 61 |
| 13th Nov 2025 (Thu) | 76.77523 | 76.77523 | 76.77523 | 76.77523 | 63 |
| 12th Nov 2025 (Wed) | 80.3491 | 80.3491 | 80.3491 | 80.3491 | 236 |
| 11th Nov 2025 (Tue) | 76.90451 | 76.90451 | 76.90451 | 76.90451 | 94 |
| 10th Nov 2025 (Mon) | 73.60409 | 73.60409 | 73.60409 | 73.60409 | 135 |
| 7th Nov 2025 (Fri) | 74.19488 | 74.19488 | 74.19488 | 74.19488 | 200 |
| 6th Nov 2025 (Thu) | 74.19488 | 74.19488 | 74.19488 | 74.19488 | 488 |
| 5th Nov 2025 (Wed) | 76.10046 | 76.10046 | 76.10046 | 76.10046 | 3,388 |
| 4th Nov 2025 (Tue) | 73.97303 | 73.97303 | 73.97303 | 73.97303 | 354 |
| 3rd Nov 2025 (Mon) | 73.35885 | 73.35885 | 73.35885 | 73.35885 | 52 |
| 31st Oct 2025 (Fri) | 73.35885 | 73.35885 | 73.35885 | 73.35885 | 417 |
| 30th Oct 2025 (Thu) | 73.21429 | 73.21429 | 73.21429 | 73.21429 | 232 |
| 29th Oct 2025 (Wed) | 72.98125 | 72.98125 | 72.98125 | 72.98125 | 943 |
| 28th Oct 2025 (Tue) | 73.30178 | 73.30178 | 73.30178 | 73.30178 | 177 |
| 27th Oct 2025 (Mon) | 72.50864 | 72.50864 | 72.50864 | 72.50864 | 334 |
| 24th Oct 2025 (Fri) | 74.26893 | 74.26893 | 74.26893 | 74.26893 | 398 |
| 23rd Oct 2025 (Thu) | 74.26893 | 74.26893 | 74.26893 | 74.26893 | 148 |
| 22nd Oct 2025 (Wed) | 74.26893 | 74.26893 | 74.26893 | 74.26893 | 234 |
| 21st Oct 2025 (Tue) | 75.86744 | 75.86744 | 75.86744 | 75.86744 | 446 |
| 20th Oct 2025 (Mon) | 80.84217 | 80.84217 | 80.84217 | 80.84217 | 202 |
| 17th Oct 2025 (Fri) | 78.21453 | 78.21453 | 78.21453 | 78.21453 | 395 |
| 16th Oct 2025 (Thu) | 78.38053 | 78.38053 | 78.38053 | 78.38053 | 4,295 |
| 15th Oct 2025 (Wed) | 75.95906 | 75.95906 | 75.95906 | 75.95906 | 1,042 |