Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corcept Therape (0I3Q) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 71.65345 71.65345 71.65345 71.65345 338
9th Jul 2025 (Wed) 69.18014 69.18014 69.18014 69.18014 75
8th Jul 2025 (Tue) 68.1955 68.1955 68.1955 68.1955 279
7th Jul 2025 (Mon) 67.63862 67.63862 67.63862 67.63862 2,909
4th Jul 2025 (Fri) 71.5596 71.5596 71.5596 71.5596 0
3rd Jul 2025 (Thu) 71.5596 71.5596 71.5596 71.5596 86
2nd Jul 2025 (Wed) 70.99717 70.99717 70.99717 70.99717 67
1st Jul 2025 (Tue) 72.57513 72.57513 72.57513 72.57513 365
30th Jun 2025 (Mon) 72.51284 72.51284 72.51284 72.51284 418
27th Jun 2025 (Fri) 75.62266 75.62266 75.62266 75.62266 174
26th Jun 2025 (Thu) 72.6183 72.6183 72.6183 72.6183 203
25th Jun 2025 (Wed) 76.65017 76.65017 76.65017 76.65017 389
24th Jun 2025 (Tue) 74.58681 74.58681 74.58681 74.58681 362
23rd Jun 2025 (Mon) 72.35427 72.35427 72.35427 72.35427 316
20th Jun 2025 (Fri) 71.00375 71.00375 71.00375 71.00375 1,181
19th Jun 2025 (Thu) 72.10284 72.10284 72.10284 72.10284 0
18th Jun 2025 (Wed) 72.10284 72.10284 72.10284 72.10284 82
17th Jun 2025 (Tue) 72.10284 72.10284 72.10284 72.10284 676
16th Jun 2025 (Mon) 71.15956 71.15956 71.15956 71.15956 226
13th Jun 2025 (Fri) 70.2787 70.2787 70.2787 70.2787 57
12th Jun 2025 (Thu) 70.76802 70.76802 70.76802 70.76802 302
11th Jun 2025 (Wed) 73.07121 73.07121 73.07121 73.07121 559
10th Jun 2025 (Tue) 69.84896 69.84896 69.84896 69.84896 350
9th Jun 2025 (Mon) 69.84896 69.84896 69.84896 69.84896 92
6th Jun 2025 (Fri) 69.12747 69.12747 69.12747 69.12747 146
5th Jun 2025 (Thu) 70.02059 70.02059 70.02059 70.02059 133
4th Jun 2025 (Wed) 70.02059 70.02059 70.02059 70.02059 2,274
3rd Jun 2025 (Tue) 77.60412 77.60412 77.60412 77.60412 2,315
2nd Jun 2025 (Mon) 77.60412 77.60412 77.60412 77.60412 1,719
30th May 2025 (Fri) 77.60412 77.60412 77.60412 77.60412 814
29th May 2025 (Thu) 77.42189 77.42189 77.42189 77.42189 164
28th May 2025 (Wed) 77.9345 77.9345 77.9345 77.9345 186
27th May 2025 (Tue) 78.14821 78.14821 78.14821 78.14821 1,037
26th May 2025 (Mon) 75.5068 75.5068 75.5068 75.5068 0
23rd May 2025 (Fri) 75.5068 75.5068 75.5068 75.5068 359
22nd May 2025 (Thu) 76.54592 76.54592 76.54592 76.54592 164
21st May 2025 (Wed) 76.54592 76.54592 76.54592 76.54592 293
20th May 2025 (Tue) 74.01968 74.01968 74.01968 74.01968 677
19th May 2025 (Mon) 74.01968 74.01968 74.01968 74.01968 361
16th May 2025 (Fri) 73.90598 73.90598 73.90598 73.90598 458
15th May 2025 (Thu) 71.61315 71.61315 71.61315 71.61315 152
14th May 2025 (Wed) 70.52958 70.52958 70.52958 70.52958 595
13th May 2025 (Tue) 73.30734 73.30734 73.30734 73.30734 258
12th May 2025 (Mon) 73.30734 73.30734 73.30734 73.30734 98
FTSE 100 Latest
Value8,932.47
Change-43.19