| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 71.65345 | 71.65345 | 71.65345 | 71.65345 | 338 |
| 9th Jul 2025 (Wed) | 69.18014 | 69.18014 | 69.18014 | 69.18014 | 75 |
| 8th Jul 2025 (Tue) | 68.1955 | 68.1955 | 68.1955 | 68.1955 | 279 |
| 7th Jul 2025 (Mon) | 67.63862 | 67.63862 | 67.63862 | 67.63862 | 2,909 |
| 4th Jul 2025 (Fri) | 71.5596 | 71.5596 | 71.5596 | 71.5596 | 0 |
| 3rd Jul 2025 (Thu) | 71.5596 | 71.5596 | 71.5596 | 71.5596 | 86 |
| 2nd Jul 2025 (Wed) | 70.99717 | 70.99717 | 70.99717 | 70.99717 | 67 |
| 1st Jul 2025 (Tue) | 72.57513 | 72.57513 | 72.57513 | 72.57513 | 365 |
| 30th Jun 2025 (Mon) | 72.51284 | 72.51284 | 72.51284 | 72.51284 | 418 |
| 27th Jun 2025 (Fri) | 75.62266 | 75.62266 | 75.62266 | 75.62266 | 174 |
| 26th Jun 2025 (Thu) | 72.6183 | 72.6183 | 72.6183 | 72.6183 | 203 |
| 25th Jun 2025 (Wed) | 76.65017 | 76.65017 | 76.65017 | 76.65017 | 389 |
| 24th Jun 2025 (Tue) | 74.58681 | 74.58681 | 74.58681 | 74.58681 | 362 |
| 23rd Jun 2025 (Mon) | 72.35427 | 72.35427 | 72.35427 | 72.35427 | 316 |
| 20th Jun 2025 (Fri) | 71.00375 | 71.00375 | 71.00375 | 71.00375 | 1,181 |
| 19th Jun 2025 (Thu) | 72.10284 | 72.10284 | 72.10284 | 72.10284 | 0 |
| 18th Jun 2025 (Wed) | 72.10284 | 72.10284 | 72.10284 | 72.10284 | 82 |
| 17th Jun 2025 (Tue) | 72.10284 | 72.10284 | 72.10284 | 72.10284 | 676 |
| 16th Jun 2025 (Mon) | 71.15956 | 71.15956 | 71.15956 | 71.15956 | 226 |
| 13th Jun 2025 (Fri) | 70.2787 | 70.2787 | 70.2787 | 70.2787 | 57 |
| 12th Jun 2025 (Thu) | 70.76802 | 70.76802 | 70.76802 | 70.76802 | 302 |
| 11th Jun 2025 (Wed) | 73.07121 | 73.07121 | 73.07121 | 73.07121 | 559 |
| 10th Jun 2025 (Tue) | 69.84896 | 69.84896 | 69.84896 | 69.84896 | 350 |
| 9th Jun 2025 (Mon) | 69.84896 | 69.84896 | 69.84896 | 69.84896 | 92 |
| 6th Jun 2025 (Fri) | 69.12747 | 69.12747 | 69.12747 | 69.12747 | 146 |
| 5th Jun 2025 (Thu) | 70.02059 | 70.02059 | 70.02059 | 70.02059 | 133 |
| 4th Jun 2025 (Wed) | 70.02059 | 70.02059 | 70.02059 | 70.02059 | 2,274 |
| 3rd Jun 2025 (Tue) | 77.60412 | 77.60412 | 77.60412 | 77.60412 | 2,315 |
| 2nd Jun 2025 (Mon) | 77.60412 | 77.60412 | 77.60412 | 77.60412 | 1,719 |
| 30th May 2025 (Fri) | 77.60412 | 77.60412 | 77.60412 | 77.60412 | 814 |
| 29th May 2025 (Thu) | 77.42189 | 77.42189 | 77.42189 | 77.42189 | 164 |
| 28th May 2025 (Wed) | 77.9345 | 77.9345 | 77.9345 | 77.9345 | 186 |
| 27th May 2025 (Tue) | 78.14821 | 78.14821 | 78.14821 | 78.14821 | 1,037 |
| 26th May 2025 (Mon) | 75.5068 | 75.5068 | 75.5068 | 75.5068 | 0 |
| 23rd May 2025 (Fri) | 75.5068 | 75.5068 | 75.5068 | 75.5068 | 359 |
| 22nd May 2025 (Thu) | 76.54592 | 76.54592 | 76.54592 | 76.54592 | 164 |
| 21st May 2025 (Wed) | 76.54592 | 76.54592 | 76.54592 | 76.54592 | 293 |
| 20th May 2025 (Tue) | 74.01968 | 74.01968 | 74.01968 | 74.01968 | 677 |
| 19th May 2025 (Mon) | 74.01968 | 74.01968 | 74.01968 | 74.01968 | 361 |
| 16th May 2025 (Fri) | 73.90598 | 73.90598 | 73.90598 | 73.90598 | 458 |
| 15th May 2025 (Thu) | 71.61315 | 71.61315 | 71.61315 | 71.61315 | 152 |
| 14th May 2025 (Wed) | 70.52958 | 70.52958 | 70.52958 | 70.52958 | 595 |
| 13th May 2025 (Tue) | 73.30734 | 73.30734 | 73.30734 | 73.30734 | 258 |
| 12th May 2025 (Mon) | 73.30734 | 73.30734 | 73.30734 | 73.30734 | 98 |