| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 76.08465 | 76.08465 | 76.08465 | 76.08465 | 0 |
| 14th Nov 2025 (Fri) | 76.08465 | 76.08465 | 76.08465 | 76.08465 | 61 |
| 13th Nov 2025 (Thu) | 76.77523 | 76.77523 | 76.77523 | 76.77523 | 63 |
| 12th Nov 2025 (Wed) | 80.3491 | 80.3491 | 80.3491 | 80.3491 | 236 |
| 11th Nov 2025 (Tue) | 76.90451 | 76.90451 | 76.90451 | 76.90451 | 94 |
| 10th Nov 2025 (Mon) | 73.60409 | 73.60409 | 73.60409 | 73.60409 | 135 |
| 7th Nov 2025 (Fri) | 74.19488 | 74.19488 | 74.19488 | 74.19488 | 200 |
| 6th Nov 2025 (Thu) | 74.19488 | 74.19488 | 74.19488 | 74.19488 | 488 |
| 5th Nov 2025 (Wed) | 76.10046 | 76.10046 | 76.10046 | 76.10046 | 3,388 |
| 4th Nov 2025 (Tue) | 73.97303 | 73.97303 | 73.97303 | 73.97303 | 354 |
| 3rd Nov 2025 (Mon) | 73.35885 | 73.35885 | 73.35885 | 73.35885 | 52 |
| 31st Oct 2025 (Fri) | 73.35885 | 73.35885 | 73.35885 | 73.35885 | 417 |
| 30th Oct 2025 (Thu) | 73.21429 | 73.21429 | 73.21429 | 73.21429 | 232 |
| 29th Oct 2025 (Wed) | 72.98125 | 72.98125 | 72.98125 | 72.98125 | 943 |
| 28th Oct 2025 (Tue) | 73.30178 | 73.30178 | 73.30178 | 73.30178 | 177 |
| 27th Oct 2025 (Mon) | 72.50864 | 72.50864 | 72.50864 | 72.50864 | 334 |
| 24th Oct 2025 (Fri) | 74.26893 | 74.26893 | 74.26893 | 74.26893 | 398 |
| 23rd Oct 2025 (Thu) | 74.26893 | 74.26893 | 74.26893 | 74.26893 | 148 |
| 22nd Oct 2025 (Wed) | 74.26893 | 74.26893 | 74.26893 | 74.26893 | 234 |
| 21st Oct 2025 (Tue) | 75.86744 | 75.86744 | 75.86744 | 75.86744 | 446 |
| 20th Oct 2025 (Mon) | 80.84217 | 80.84217 | 80.84217 | 80.84217 | 202 |
| 17th Oct 2025 (Fri) | 78.21453 | 78.21453 | 78.21453 | 78.21453 | 395 |
| 16th Oct 2025 (Thu) | 78.38053 | 78.38053 | 78.38053 | 78.38053 | 4,295 |
| 15th Oct 2025 (Wed) | 75.95906 | 75.95906 | 75.95906 | 75.95906 | 1,042 |
| 14th Oct 2025 (Tue) | 71.97838 | 71.97838 | 71.97838 | 71.97838 | 1,491 |
| 13th Oct 2025 (Mon) | 90.63263 | 90.63263 | 90.63263 | 90.63263 | 2,503 |
| 10th Oct 2025 (Fri) | 90.63263 | 90.63263 | 90.63263 | 90.63263 | 2,937 |
| 9th Oct 2025 (Thu) | 90.63263 | 90.63263 | 90.63263 | 90.63263 | 643 |
| 8th Oct 2025 (Wed) | 89.37427 | 89.37427 | 89.37427 | 89.37427 | 232 |
| 7th Oct 2025 (Tue) | 89.37427 | 89.37427 | 89.37427 | 89.37427 | 138 |
| 6th Oct 2025 (Mon) | 89.37427 | 89.37427 | 89.37427 | 89.37427 | 303 |
| 3rd Oct 2025 (Fri) | 87.24158 | 87.24158 | 87.24158 | 87.24158 | 398 |
| 2nd Oct 2025 (Thu) | 84.21882 | 84.21882 | 84.21882 | 84.21882 | 416 |
| 1st Oct 2025 (Wed) | 84.00368 | 84.00368 | 84.00368 | 84.00368 | 381 |
| 30th Sep 2025 (Tue) | 85.16924 | 85.16924 | 85.16924 | 85.16924 | 43 |
| 29th Sep 2025 (Mon) | 84.6349 | 84.6349 | 84.6349 | 84.6349 | 161 |
| 26th Sep 2025 (Fri) | 83.38153 | 83.38153 | 83.38153 | 83.38153 | 181 |
| 25th Sep 2025 (Thu) | 83.37628 | 83.37628 | 83.37628 | 83.37628 | 169 |
| 24th Sep 2025 (Wed) | 83.0974 | 83.0974 | 83.0974 | 83.0974 | 366 |
| 23rd Sep 2025 (Tue) | 78.93852 | 78.93852 | 78.93852 | 78.93852 | 732 |
| 22nd Sep 2025 (Mon) | 78.93852 | 78.93852 | 78.93852 | 78.93852 | 287 |
| 19th Sep 2025 (Fri) | 80.15344 | 80.15344 | 80.15344 | 80.15344 | 361 |
| 18th Sep 2025 (Thu) | 73.18431 | 73.18431 | 73.18431 | 73.18431 | 296 |
| 17th Sep 2025 (Wed) | 73.18431 | 73.18431 | 73.18431 | 73.18431 | 365 |