| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.02 | 40.02 | 40.02 | 40.02 | 5,421 |
| 5th Feb 2026 (Thu) | 39.24 | 39.24 | 39.24 | 39.24 | 3,902 |
| 4th Feb 2026 (Wed) | 39.71 | 39.71 | 39.71 | 39.71 | 715 |
| 3rd Feb 2026 (Tue) | 39.97 | 39.97 | 39.97 | 39.97 | 919 |
| 2nd Feb 2026 (Mon) | 39.99 | 39.99 | 39.99 | 39.99 | 6,398 |
| 30th Jan 2026 (Fri) | 39.94 | 39.94 | 39.94 | 39.94 | 12,041 |
| 29th Jan 2026 (Thu) | 45.47 | 45.47 | 45.47 | 45.47 | 8,289 |
| 28th Jan 2026 (Wed) | 45.46 | 45.46 | 45.46 | 45.46 | 5,002 |
| 27th Jan 2026 (Tue) | 36.84144 | 36.84144 | 36.84144 | 36.84144 | 4,853 |
| 26th Jan 2026 (Mon) | 36.84144 | 36.84144 | 36.84144 | 36.84144 | 5,968 |
| 23rd Jan 2026 (Fri) | 36.84144 | 36.84144 | 36.84144 | 36.84144 | 5,632 |
| 22nd Jan 2026 (Thu) | 36.84144 | 36.84144 | 36.84144 | 36.84144 | 22,487 |
| 21st Jan 2026 (Wed) | 36.84144 | 36.84144 | 36.84144 | 36.84144 | 2,790 |
| 20th Jan 2026 (Tue) | 33.66127 | 33.66127 | 33.66127 | 33.66127 | 1,226 |
| 19th Jan 2026 (Mon) | 36.78608 | 36.78608 | 36.78608 | 36.78608 | 0 |
| 16th Jan 2026 (Fri) | 36.78608 | 36.78608 | 36.78608 | 36.78608 | 2,187 |
| 15th Jan 2026 (Thu) | 36.78608 | 36.78608 | 36.78608 | 36.78608 | 6,048 |
| 14th Jan 2026 (Wed) | 36.78608 | 36.78608 | 36.78608 | 36.78608 | 3,054 |
| 13th Jan 2026 (Tue) | 36.77032 | 36.77032 | 36.77032 | 36.77032 | 1,899 |
| 12th Jan 2026 (Mon) | 36.77032 | 36.77032 | 36.77032 | 36.77032 | 3,003 |
| 9th Jan 2026 (Fri) | 36.77032 | 36.77032 | 36.77032 | 36.77032 | 914 |
| 8th Jan 2026 (Thu) | 36.77032 | 36.77032 | 36.77032 | 36.77032 | 3,859 |
| 7th Jan 2026 (Wed) | 82.42852 | 82.42852 | 82.42852 | 82.42852 | 5,184 |
| 6th Jan 2026 (Tue) | 82.42852 | 82.42852 | 82.42852 | 82.42852 | 9,081 |
| 5th Jan 2026 (Mon) | 82.42852 | 82.42852 | 82.42852 | 82.42852 | 17,535 |
| 2nd Jan 2026 (Fri) | 82.42852 | 82.42852 | 82.42852 | 82.42852 | 35,137 |
| 1st Jan 2026 (Thu) | 82.42852 | 82.42852 | 82.42852 | 82.42852 | 0 |
| 31st Dec 2025 (Wed) | 82.42852 | 82.42852 | 82.42852 | 82.42852 | 87,172 |
| 30th Dec 2025 (Tue) | 82.42852 | 82.42852 | 82.42852 | 82.42852 | 2,030 |
| 29th Dec 2025 (Mon) | 82.42852 | 82.42852 | 82.42852 | 82.42852 | 423 |
| 26th Dec 2025 (Fri) | 83.02126 | 83.02126 | 83.02126 | 83.02126 | 0 |
| 25th Dec 2025 (Thu) | 83.02126 | 83.02126 | 83.02126 | 83.02126 | 0 |
| 24th Dec 2025 (Wed) | 83.02126 | 83.02126 | 83.02126 | 83.02126 | 596 |
| 23rd Dec 2025 (Tue) | 83.02126 | 83.02126 | 83.02126 | 83.02126 | 1,008 |
| 22nd Dec 2025 (Mon) | 82.46162 | 82.46162 | 82.46162 | 82.46162 | 160 |
| 19th Dec 2025 (Fri) | 84.97 | 84.97 | 84.97 | 84.97 | 197 |
| 18th Dec 2025 (Thu) | 80.89217 | 80.89217 | 80.89217 | 80.89217 | 222 |
| 17th Dec 2025 (Wed) | 80.89217 | 80.89217 | 80.89217 | 80.89217 | 81 |
| 16th Dec 2025 (Tue) | 79.70511 | 79.70511 | 79.70511 | 79.70511 | 553 |
| 15th Dec 2025 (Mon) | 88.00882 | 88.00882 | 88.00882 | 88.00882 | 344 |
| 12th Dec 2025 (Fri) | 86.272 | 86.272 | 86.272 | 86.272 | 324 |
| 11th Dec 2025 (Thu) | 84.682 | 84.682 | 84.682 | 84.682 | 63 |
| 10th Dec 2025 (Wed) | 82.91157 | 82.91157 | 82.91157 | 82.91157 | 33 |
| 9th Dec 2025 (Tue) | 83.87381 | 83.87381 | 83.87381 | 83.87381 | 50 |
| 8th Dec 2025 (Mon) | 86.28713 | 86.28713 | 86.28713 | 86.28713 | 104 |