| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 80.96888 | 80.96888 | 80.96888 | 80.96888 | 2,071 |
| 2nd Apr 2025 (Wed) | 84.49821 | 84.49821 | 84.49821 | 84.49821 | 4,843 |
| 1st Apr 2025 (Tue) | 57.27164 | 57.27164 | 57.27164 | 57.27164 | 19,487 |
| 31st Mar 2025 (Mon) | 57.27164 | 57.27164 | 57.27164 | 57.27164 | 42,159 |
| 28th Mar 2025 (Fri) | 57.27164 | 57.27164 | 57.27164 | 57.27164 | 453 |
| 27th Mar 2025 (Thu) | 57.27164 | 57.27164 | 57.27164 | 57.27164 | 89 |
| 26th Mar 2025 (Wed) | 57.45495 | 57.45495 | 57.45495 | 57.45495 | 645 |
| 25th Mar 2025 (Tue) | 58.33364 | 58.33364 | 58.33364 | 58.33364 | 38 |
| 24th Mar 2025 (Mon) | 59.45268 | 59.45268 | 59.45268 | 59.45268 | 144 |
| 21st Mar 2025 (Fri) | 58.47433 | 58.47433 | 58.47433 | 58.47433 | 495 |
| 20th Mar 2025 (Thu) | 56.66358 | 56.66358 | 56.66358 | 56.66358 | 87 |
| 19th Mar 2025 (Wed) | 56.66358 | 56.66358 | 56.66358 | 56.66358 | 27 |
| 18th Mar 2025 (Tue) | 57.95816 | 57.95816 | 57.95816 | 57.95816 | 1,543 |
| 17th Mar 2025 (Mon) | 57.95816 | 57.95816 | 57.95816 | 57.95816 | 1,107 |
| 14th Mar 2025 (Fri) | 56.92527 | 56.92527 | 56.92527 | 56.92527 | 424 |
| 13th Mar 2025 (Thu) | 54.41632 | 54.41632 | 54.41632 | 54.41632 | 209 |
| 12th Mar 2025 (Wed) | 56.61006 | 56.61006 | 56.61006 | 56.61006 | 417 |
| 11th Mar 2025 (Tue) | 56.61006 | 56.61006 | 56.61006 | 56.61006 | 70 |
| 10th Mar 2025 (Mon) | 54.66357 | 54.66357 | 54.66357 | 54.66357 | 364 |
| 7th Mar 2025 (Fri) | 54.66357 | 54.66357 | 54.66357 | 54.66357 | 631 |
| 6th Mar 2025 (Thu) | 56.07115 | 56.07115 | 56.07115 | 56.07115 | 1,632 |
| 5th Mar 2025 (Wed) | 55.80136 | 55.80136 | 55.80136 | 55.80136 | 224 |
| 4th Mar 2025 (Tue) | 59.80839 | 59.80839 | 59.80839 | 59.80839 | 797 |
| 3rd Mar 2025 (Mon) | 59.80839 | 59.80839 | 59.80839 | 59.80839 | 254 |
| 28th Feb 2025 (Fri) | 60.09508 | 60.09508 | 60.09508 | 60.09508 | 258 |
| 27th Feb 2025 (Thu) | 62.62176 | 62.62176 | 62.62176 | 62.62176 | 443 |
| 26th Feb 2025 (Wed) | 66.4846 | 66.4846 | 66.4846 | 66.4846 | 791 |
| 25th Feb 2025 (Tue) | 66.4846 | 66.4846 | 66.4846 | 66.4846 | 1,228 |
| 24th Feb 2025 (Mon) | 66.4846 | 66.4846 | 66.4846 | 66.4846 | 1,703 |
| 21st Feb 2025 (Fri) | 66.4846 | 66.4846 | 66.4846 | 66.4846 | 2,097 |
| 20th Feb 2025 (Thu) | 66.30318 | 66.30318 | 66.30318 | 66.30318 | 2,360 |
| 19th Feb 2025 (Wed) | 73.14969 | 73.14969 | 73.14969 | 73.14969 | 487 |
| 18th Feb 2025 (Tue) | 73.14969 | 73.14969 | 73.14969 | 73.14969 | 2,799 |
| 17th Feb 2025 (Mon) | 73.14969 | 73.14969 | 73.14969 | 73.14969 | 0 |
| 14th Feb 2025 (Fri) | 72.2797 | 72.2797 | 72.2797 | 72.2797 | 2,470 |
| 13th Feb 2025 (Thu) | 71.53757 | 71.53757 | 71.53757 | 71.53757 | 3,273 |
| 12th Feb 2025 (Wed) | 68.75244 | 68.75244 | 68.75244 | 68.75244 | 967 |
| 11th Feb 2025 (Tue) | 68.75389 | 68.75389 | 68.75389 | 68.75389 | 713 |
| 10th Feb 2025 (Mon) | 68.51982 | 68.51982 | 68.51982 | 68.51982 | 1,979 |
| 7th Feb 2025 (Fri) | 69.30637 | 69.30637 | 69.30637 | 69.30637 | 171 |
| 6th Feb 2025 (Thu) | 69.30637 | 69.30637 | 69.30637 | 69.30637 | 862 |
| 5th Feb 2025 (Wed) | 66.71419 | 66.71419 | 66.71419 | 66.71419 | 226 |
| 4th Feb 2025 (Tue) | 67.25642 | 67.25642 | 67.25642 | 67.25642 | 290 |