| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 73.18431 | 73.18431 | 73.18431 | 73.18431 | 365 |
| 16th Sep 2025 (Tue) | 69.71922 | 69.71922 | 69.71922 | 69.71922 | 257 |
| 15th Sep 2025 (Mon) | 71.08745 | 71.08745 | 71.08745 | 71.08745 | 1,038 |
| 12th Sep 2025 (Fri) | 74.77254 | 74.77254 | 74.77254 | 74.77254 | 79 |
| 11th Sep 2025 (Thu) | 70.81873 | 70.81873 | 70.81873 | 70.81873 | 670 |
| 10th Sep 2025 (Wed) | 72.90913 | 72.90913 | 72.90913 | 72.90913 | 733 |
| 9th Sep 2025 (Tue) | 70.94693 | 70.94693 | 70.94693 | 70.94693 | 258 |
| 8th Sep 2025 (Mon) | 69.64012 | 69.64012 | 69.64012 | 69.64012 | 742 |
| 5th Sep 2025 (Fri) | 68.58138 | 68.58138 | 68.58138 | 68.58138 | 1,082 |
| 4th Sep 2025 (Thu) | 71.70101 | 71.70101 | 71.70101 | 71.70101 | 190 |
| 3rd Sep 2025 (Wed) | 71.70101 | 71.70101 | 71.70101 | 71.70101 | 64 |
| 2nd Sep 2025 (Tue) | 71.01067 | 71.01067 | 71.01067 | 71.01067 | 163 |
| 1st Sep 2025 (Mon) | 69.21633 | 69.21633 | 69.21633 | 69.21633 | 0 |
| 29th Aug 2025 (Fri) | 69.69769 | 69.69769 | 69.69769 | 69.69769 | 19 |
| 28th Aug 2025 (Thu) | 70.18 | 70.18 | 70.18 | 70.18 | 456 |
| 27th Aug 2025 (Wed) | 69.49445 | 69.49445 | 69.49445 | 69.49445 | 36 |
| 26th Aug 2025 (Tue) | 69.08613 | 69.08613 | 69.08613 | 69.08613 | 501 |
| 25th Aug 2025 (Mon) | 69.70085 | 69.70085 | 69.70085 | 69.70085 | 0 |
| 22nd Aug 2025 (Fri) | 69.70085 | 69.70085 | 69.70085 | 69.70085 | 619 |
| 21st Aug 2025 (Thu) | 70.62891 | 70.62891 | 70.62891 | 70.62891 | 96 |
| 20th Aug 2025 (Wed) | 70.05302 | 70.05302 | 70.05302 | 70.05302 | 114 |
| 19th Aug 2025 (Tue) | 71.80207 | 71.80207 | 71.80207 | 71.80207 | 39 |
| 18th Aug 2025 (Mon) | 71.56098 | 71.56098 | 71.56098 | 71.56098 | 144 |
| 15th Aug 2025 (Fri) | 73.05935 | 73.05935 | 73.05935 | 73.05935 | 197 |
| 14th Aug 2025 (Thu) | 73.05935 | 73.05935 | 73.05935 | 73.05935 | 199 |
| 13th Aug 2025 (Wed) | 72.01369 | 72.01369 | 72.01369 | 72.01369 | 18 |
| 12th Aug 2025 (Tue) | 71.58382 | 71.58382 | 71.58382 | 71.58382 | 169 |
| 11th Aug 2025 (Mon) | 75.65307 | 75.65307 | 75.65307 | 75.65307 | 193 |
| 8th Aug 2025 (Fri) | 70.49583 | 70.49583 | 70.49583 | 70.49583 | 169 |
| 7th Aug 2025 (Thu) | 70.49583 | 70.49583 | 70.49583 | 70.49583 | 700 |
| 6th Aug 2025 (Wed) | 69.88025 | 69.88025 | 69.88025 | 69.88025 | 123 |
| 5th Aug 2025 (Tue) | 70.39157 | 70.39157 | 70.39157 | 70.39157 | 47 |
| 4th Aug 2025 (Mon) | 68.91523 | 68.91523 | 68.91523 | 68.91523 | 144 |
| 1st Aug 2025 (Fri) | 67.80874 | 67.80874 | 67.80874 | 67.80874 | 1,772 |
| 31st Jul 2025 (Thu) | 69.90165 | 69.90165 | 69.90165 | 69.90165 | 342 |
| 30th Jul 2025 (Wed) | 69.90165 | 69.90165 | 69.90165 | 69.90165 | 75 |
| 29th Jul 2025 (Tue) | 68.88724 | 68.88724 | 68.88724 | 68.88724 | 423 |
| 28th Jul 2025 (Mon) | 68.2538 | 68.2538 | 68.2538 | 68.2538 | 147 |
| 25th Jul 2025 (Fri) | 68.2538 | 68.2538 | 68.2538 | 68.2538 | 51 |
| 24th Jul 2025 (Thu) | 68.31522 | 68.31522 | 68.31522 | 68.31522 | 68 |
| 23rd Jul 2025 (Wed) | 68.31522 | 68.31522 | 68.31522 | 68.31522 | 452 |
| 22nd Jul 2025 (Tue) | 71.31716 | 71.31716 | 71.31716 | 71.31716 | 79 |
| 21st Jul 2025 (Mon) | 70.62412 | 70.62412 | 70.62412 | 70.62412 | 596 |
| 18th Jul 2025 (Fri) | 71.23257 | 71.23257 | 71.23257 | 71.23257 | 1,356 |