| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 69.12747 | 69.12747 | 69.12747 | 69.12747 | 146 |
| 5th Jun 2025 (Thu) | 70.02059 | 70.02059 | 70.02059 | 70.02059 | 133 |
| 4th Jun 2025 (Wed) | 70.02059 | 70.02059 | 70.02059 | 70.02059 | 2,274 |
| 3rd Jun 2025 (Tue) | 77.60412 | 77.60412 | 77.60412 | 77.60412 | 2,315 |
| 2nd Jun 2025 (Mon) | 77.60412 | 77.60412 | 77.60412 | 77.60412 | 1,719 |
| 30th May 2025 (Fri) | 77.60412 | 77.60412 | 77.60412 | 77.60412 | 814 |
| 29th May 2025 (Thu) | 77.42189 | 77.42189 | 77.42189 | 77.42189 | 164 |
| 28th May 2025 (Wed) | 77.9345 | 77.9345 | 77.9345 | 77.9345 | 186 |
| 27th May 2025 (Tue) | 78.14821 | 78.14821 | 78.14821 | 78.14821 | 1,037 |
| 26th May 2025 (Mon) | 75.5068 | 75.5068 | 75.5068 | 75.5068 | 0 |
| 23rd May 2025 (Fri) | 75.5068 | 75.5068 | 75.5068 | 75.5068 | 359 |
| 22nd May 2025 (Thu) | 76.54592 | 76.54592 | 76.54592 | 76.54592 | 164 |
| 21st May 2025 (Wed) | 76.54592 | 76.54592 | 76.54592 | 76.54592 | 293 |
| 20th May 2025 (Tue) | 74.01968 | 74.01968 | 74.01968 | 74.01968 | 677 |
| 19th May 2025 (Mon) | 74.01968 | 74.01968 | 74.01968 | 74.01968 | 361 |
| 16th May 2025 (Fri) | 73.90598 | 73.90598 | 73.90598 | 73.90598 | 458 |
| 15th May 2025 (Thu) | 71.61315 | 71.61315 | 71.61315 | 71.61315 | 152 |
| 14th May 2025 (Wed) | 70.52958 | 70.52958 | 70.52958 | 70.52958 | 595 |
| 13th May 2025 (Tue) | 73.30734 | 73.30734 | 73.30734 | 73.30734 | 258 |
| 12th May 2025 (Mon) | 73.30734 | 73.30734 | 73.30734 | 73.30734 | 98 |
| 9th May 2025 (Fri) | 69.80961 | 69.80961 | 69.80961 | 69.80961 | 65 |
| 8th May 2025 (Thu) | 70.87771 | 70.87771 | 70.87771 | 70.87771 | 146 |
| 7th May 2025 (Wed) | 68.9302 | 68.9302 | 68.9302 | 68.9302 | 371 |
| 6th May 2025 (Tue) | 68.9302 | 68.9302 | 68.9302 | 68.9302 | 2,950 |
| 5th May 2025 (Mon) | 71.75193 | 71.75193 | 71.75193 | 71.75193 | 171 |
| 2nd May 2025 (Fri) | 71.75193 | 71.75193 | 71.75193 | 71.75193 | 245 |
| 1st May 2025 (Thu) | 72.21628 | 72.21628 | 72.21628 | 72.21628 | 176 |
| 30th Apr 2025 (Wed) | 72.21628 | 72.21628 | 72.21628 | 72.21628 | 277 |
| 29th Apr 2025 (Tue) | 72.24542 | 72.24542 | 72.24542 | 72.24542 | 133 |
| 28th Apr 2025 (Mon) | 71.72376 | 71.72376 | 71.72376 | 71.72376 | 110 |
| 25th Apr 2025 (Fri) | 69.31176 | 69.31176 | 69.31176 | 69.31176 | 535 |
| 24th Apr 2025 (Thu) | 67.53672 | 67.53672 | 67.53672 | 67.53672 | 907 |
| 23rd Apr 2025 (Wed) | 67.53672 | 67.53672 | 67.53672 | 67.53672 | 627 |
| 22nd Apr 2025 (Tue) | 63.00054 | 63.00054 | 63.00054 | 63.00054 | 1,253 |
| 21st Apr 2025 (Mon) | 63.00054 | 63.00054 | 63.00054 | 63.00054 | 0 |
| 18th Apr 2025 (Fri) | 63.00054 | 63.00054 | 63.00054 | 63.00054 | 0 |
| 17th Apr 2025 (Thu) | 63.00054 | 63.00054 | 63.00054 | 63.00054 | 294 |
| 16th Apr 2025 (Wed) | 67.54847 | 67.54847 | 67.54847 | 67.54847 | 399 |
| 15th Apr 2025 (Tue) | 69.10 | 69.10 | 69.10 | 69.10 | 1,594 |
| 14th Apr 2025 (Mon) | 67.69276 | 67.69276 | 67.69276 | 67.69276 | 2,300 |
| 11th Apr 2025 (Fri) | 64.85159 | 64.85159 | 64.85159 | 64.85159 | 450 |
| 10th Apr 2025 (Thu) | 66.53155 | 66.53155 | 66.53155 | 66.53155 | 1,202 |
| 9th Apr 2025 (Wed) | 66.14811 | 66.14811 | 66.14811 | 66.14811 | 1,104 |
| 8th Apr 2025 (Tue) | 75.71183 | 75.71183 | 75.71183 | 75.71183 | 613 |
| 7th Apr 2025 (Mon) | 72.9207 | 72.9207 | 72.9207 | 72.9207 | 1,459 |