| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 36.77032 | 36.77032 | 36.77032 | 36.77032 | 914 |
| 8th Jan 2026 (Thu) | 36.77032 | 36.77032 | 36.77032 | 36.77032 | 3,859 |
| 7th Jan 2026 (Wed) | 82.42852 | 82.42852 | 82.42852 | 82.42852 | 5,184 |
| 6th Jan 2026 (Tue) | 82.42852 | 82.42852 | 82.42852 | 82.42852 | 9,081 |
| 5th Jan 2026 (Mon) | 82.42852 | 82.42852 | 82.42852 | 82.42852 | 17,535 |
| 2nd Jan 2026 (Fri) | 82.42852 | 82.42852 | 82.42852 | 82.42852 | 35,137 |
| 1st Jan 2026 (Thu) | 82.42852 | 82.42852 | 82.42852 | 82.42852 | 0 |
| 31st Dec 2025 (Wed) | 82.42852 | 82.42852 | 82.42852 | 82.42852 | 87,172 |
| 30th Dec 2025 (Tue) | 82.42852 | 82.42852 | 82.42852 | 82.42852 | 2,030 |
| 29th Dec 2025 (Mon) | 82.42852 | 82.42852 | 82.42852 | 82.42852 | 423 |
| 26th Dec 2025 (Fri) | 83.02126 | 83.02126 | 83.02126 | 83.02126 | 0 |
| 25th Dec 2025 (Thu) | 83.02126 | 83.02126 | 83.02126 | 83.02126 | 0 |
| 24th Dec 2025 (Wed) | 83.02126 | 83.02126 | 83.02126 | 83.02126 | 596 |
| 23rd Dec 2025 (Tue) | 83.02126 | 83.02126 | 83.02126 | 83.02126 | 1,008 |
| 22nd Dec 2025 (Mon) | 82.46162 | 82.46162 | 82.46162 | 82.46162 | 160 |
| 19th Dec 2025 (Fri) | 84.97 | 84.97 | 84.97 | 84.97 | 197 |
| 18th Dec 2025 (Thu) | 80.89217 | 80.89217 | 80.89217 | 80.89217 | 222 |
| 17th Dec 2025 (Wed) | 80.89217 | 80.89217 | 80.89217 | 80.89217 | 81 |
| 16th Dec 2025 (Tue) | 79.70511 | 79.70511 | 79.70511 | 79.70511 | 553 |
| 15th Dec 2025 (Mon) | 88.00882 | 88.00882 | 88.00882 | 88.00882 | 344 |
| 12th Dec 2025 (Fri) | 86.272 | 86.272 | 86.272 | 86.272 | 324 |
| 11th Dec 2025 (Thu) | 84.682 | 84.682 | 84.682 | 84.682 | 63 |
| 10th Dec 2025 (Wed) | 82.91157 | 82.91157 | 82.91157 | 82.91157 | 33 |
| 9th Dec 2025 (Tue) | 83.87381 | 83.87381 | 83.87381 | 83.87381 | 50 |
| 8th Dec 2025 (Mon) | 86.28713 | 86.28713 | 86.28713 | 86.28713 | 104 |
| 5th Dec 2025 (Fri) | 85.29914 | 85.29914 | 85.29914 | 85.29914 | 114 |
| 4th Dec 2025 (Thu) | 83.79771 | 83.79771 | 83.79771 | 83.79771 | 19 |
| 3rd Dec 2025 (Wed) | 83.41209 | 83.41209 | 83.41209 | 83.41209 | 688 |
| 2nd Dec 2025 (Tue) | 79.08779 | 79.08779 | 79.08779 | 79.08779 | 50 |
| 1st Dec 2025 (Mon) | 78.8957 | 78.8957 | 78.8957 | 78.8957 | 176 |
| 28th Nov 2025 (Fri) | 78.80089 | 78.80089 | 78.80089 | 78.80089 | 175 |
| 27th Nov 2025 (Thu) | 80.71542 | 80.71542 | 80.71542 | 80.71542 | 0 |
| 26th Nov 2025 (Wed) | 79.44324 | 79.44324 | 79.44324 | 79.44324 | 100 |
| 25th Nov 2025 (Tue) | 79.83498 | 79.83498 | 79.83498 | 79.83498 | 28 |
| 24th Nov 2025 (Mon) | 77.7463 | 77.7463 | 77.7463 | 77.7463 | 318 |
| 21st Nov 2025 (Fri) | 76.17167 | 76.17167 | 76.17167 | 76.17167 | 94 |
| 20th Nov 2025 (Thu) | 76.43953 | 76.43953 | 76.43953 | 76.43953 | 422 |
| 19th Nov 2025 (Wed) | 75.97797 | 75.97797 | 75.97797 | 75.97797 | 80 |
| 18th Nov 2025 (Tue) | 74.78702 | 74.78702 | 74.78702 | 74.78702 | 104 |
| 17th Nov 2025 (Mon) | 74.85735 | 74.85735 | 74.85735 | 74.85735 | 529 |
| 14th Nov 2025 (Fri) | 76.08465 | 76.08465 | 76.08465 | 76.08465 | 61 |
| 13th Nov 2025 (Thu) | 76.77523 | 76.77523 | 76.77523 | 76.77523 | 63 |
| 12th Nov 2025 (Wed) | 80.3491 | 80.3491 | 80.3491 | 80.3491 | 236 |
| 11th Nov 2025 (Tue) | 76.90451 | 76.90451 | 76.90451 | 76.90451 | 94 |
| 10th Nov 2025 (Mon) | 73.60409 | 73.60409 | 73.60409 | 73.60409 | 135 |