| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $75.07 | OTC Trade |
16:40:51 - 11-Jul-25 |
| Unknown* | 20 | $74.97 | OTC Trade |
16:40:19 - 11-Jul-25 |
| Unknown* | 1 | $74.9945 | Cross OTC Trade |
16:33:11 - 11-Jul-25 |
| Unknown* | 15 | $74.685 | OTC Trade |
16:16:01 - 11-Jul-25 |
| Unknown* | 8 | $74.95 | OTC Trade |
16:03:18 - 11-Jul-25 |
| Unknown* | 1 | $75.57462 | Currency Conversion Negotiated Trade |
15:29:28 - 11-Jul-25 |
| Unknown* | 1 | $76.40374 | Currency Conversion Negotiated Trade |
15:29:28 - 11-Jul-25 |
| Unknown* | 20 | $75.265 | OTC Trade |
15:17:08 - 11-Jul-25 |
| Unknown* | 22 | $75.265 | OTC Trade |
15:17:07 - 11-Jul-25 |
| Unknown* | 3 | $75.2282 | OTC Trade |
14:54:13 - 11-Jul-25 |
| Unknown* | 48 | $75.39 | OTC Trade |
14:49:15 - 11-Jul-25 |
| Unknown* | 10 | $75.251 | OTC Trade |
14:32:26 - 11-Jul-25 |
| Unknown* | 10 | $75.7002 | OTC Trade |
14:31:18 - 11-Jul-25 |
| Unknown* | 20 | $75.80 | OTC Trade |
14:30:10 - 11-Jul-25 |
| Unknown* | 1 | $75.80 | OTC Trade |
14:30:04 - 11-Jul-25 |
| Unknown* | 0 | $76.74 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 12 | $76.9113 | OTC Trade |
20:19:13 - 10-Jul-25 |
| Unknown* | 20 | $76.6317 | OTC Trade |
18:12:35 - 10-Jul-25 |
| Unknown* | 1 | $76.25859 | Currency Conversion Negotiated Trade |
18:10:26 - 10-Jul-25 |
| Unknown* | 27 | $76.66 | OTC Trade |
18:10:10 - 10-Jul-25 |
| Unknown* | 0 | $76.33 | OTC Trade |
17:46:50 - 10-Jul-25 |
| Unknown* | 20 | $76.38 | OTC Trade |
17:45:31 - 10-Jul-25 |
| Unknown* | 20 | $76.3719 | Cross OTC Trade |
16:17:28 - 10-Jul-25 |
| Unknown* | 8 | $76.506 | OTC Trade |
16:12:26 - 10-Jul-25 |
| Unknown* | 7 | $76.0872 | Cross OTC Trade |
15:51:52 - 10-Jul-25 |
| Unknown* | 10 | $76.0766 | OTC Trade |
15:44:52 - 10-Jul-25 |
| Unknown* | 21 | $75.905 | OTC Trade |
15:30:20 - 10-Jul-25 |
| Unknown* | 0 | $76.01 | OTC Trade |
15:29:24 - 10-Jul-25 |
| Unknown* | 2 | $76.49698 | Currency Conversion Negotiated Trade |
15:20:49 - 10-Jul-25 |
| Unknown* | 1 | $75.4964 | OTC Trade |
15:11:12 - 10-Jul-25 |
| Unknown* | 10 | $74.41 | OTC Trade |
14:34:14 - 10-Jul-25 |
| Unknown* | 56 | $74.945 | OTC Trade |
20:59:55 - 09-Jul-25 |
| Unknown* | 10 | $74.9677 | OTC Trade |
19:05:59 - 09-Jul-25 |
| Unknown* | 1 | $74.7351 | OTC Trade |
19:00:10 - 09-Jul-25 |
| Unknown* | 1 | $74.8588 | OTC Trade |
18:23:45 - 09-Jul-25 |
| Unknown* | 568 | $74.50 | OTC Trade |
17:49:09 - 09-Jul-25 |
| Unknown* | 568 | $74.50 | OTC Trade |
17:49:09 - 09-Jul-25 |
| Unknown* | 0 | $74.25 | OTC Trade |
15:36:10 - 09-Jul-25 |
| Unknown* | 8 | $74.195 | OTC Trade |
15:29:09 - 09-Jul-25 |
| Unknown* | 2 | $74.49159 | Currency Conversion Negotiated Trade |
15:21:20 - 09-Jul-25 |
| Unknown* | 81 | $74.52 | Negotiated Trade |
15:02:58 - 09-Jul-25 |
| Unknown* | 50 | $75.18 | OTC Trade |
14:39:59 - 09-Jul-25 |
| Unknown* | 2 | $74.9787 | OTC Trade |
14:35:44 - 09-Jul-25 |
| Unknown* | 54 | $74.855 | OTC Trade |
14:35:12 - 09-Jul-25 |
| Unknown* | 0 | $73.58 | OTC Trade |
14:30:23 - 09-Jul-25 |
| Unknown* | 80 | $74.26 | Negotiated Trade |
14:30:03 - 09-Jul-25 |
| Unknown* | 130 | $74.26 | Negotiated Trade |
14:30:03 - 09-Jul-25 |
| Unknown* | 31 | $74.278 | OTC Trade |
20:59:55 - 08-Jul-25 |
| Unknown* | 10 | $74.275 | OTC Trade |
20:59:53 - 08-Jul-25 |
| Unknown* | 10 | $74.0275 | OTC Trade |
20:02:57 - 08-Jul-25 |
| Unknown* | 10 | $73.9691 | OTC Trade |
19:59:12 - 08-Jul-25 |
| Unknown* | 5 | $73.995 | OTC Trade |
19:54:51 - 08-Jul-25 |
| Unknown* | 1 | $73.9252 | Cross OTC Trade |
19:09:27 - 08-Jul-25 |
| Unknown* | 19 | $73.9252 | Cross OTC Trade |
19:09:27 - 08-Jul-25 |
| Unknown* | 8 | $74.02 | OTC Trade |
18:55:23 - 08-Jul-25 |
| Unknown* | 0 | $73.85 | OTC Trade |
18:44:04 - 08-Jul-25 |
| Unknown* | 1 | $73.835 | OTC Trade |
18:44:04 - 08-Jul-25 |
| Unknown* | 1 | $73.16074 | Currency Conversion Negotiated Trade |
18:10:15 - 08-Jul-25 |
| Unknown* | 1 | $73.87 | OTC Trade |
15:52:45 - 08-Jul-25 |
| Unknown* | 1 | $73.87 | OTC Trade |
15:52:45 - 08-Jul-25 |
| Unknown* | 1 | $73.87 | OTC Trade |
15:52:45 - 08-Jul-25 |
| Unknown* | 1 | $74.22128 | Currency Conversion Negotiated Trade |
15:19:31 - 08-Jul-25 |
| Unknown* | 0 | $73.13 | OTC Trade |
15:14:20 - 08-Jul-25 |
| Unknown* | 68 | $73.055 | OTC Trade |
15:14:20 - 08-Jul-25 |
| Unknown* | 0 | $73.08 | OTC Trade |
15:13:10 - 08-Jul-25 |
| Unknown* | 54 | $73.015 | OTC Trade |
15:11:11 - 08-Jul-25 |
| Unknown* | 0 | $73.18 | OTC Trade |
15:09:27 - 08-Jul-25 |
| Unknown* | 2 | $73.6511 | OTC Trade |
14:52:36 - 08-Jul-25 |
| Unknown* | 0 | $73.80 | OTC Trade |
14:49:41 - 08-Jul-25 |
| Unknown* | 0 | $73.67 | OTC Trade |
14:47:00 - 08-Jul-25 |
| Unknown* | 0 | $73.34 | OTC Trade |
14:30:38 - 08-Jul-25 |
| Unknown* | 0 | $73.34 | OTC Trade |
14:30:38 - 08-Jul-25 |
| Unknown* | 8 | $73.285 | OTC Trade |
14:30:03 - 08-Jul-25 |
| Unknown* | 22 | $73.075 | OTC Trade |
20:47:01 - 07-Jul-25 |
| Unknown* | 45 | $73.375 | OTC Trade |
19:52:42 - 07-Jul-25 |
| Unknown* | 1 | $73.268 | OTC Trade |
19:43:13 - 07-Jul-25 |
| Unknown* | 0 | $73.1088 | OTC Trade |
19:12:23 - 07-Jul-25 |
| Unknown* | 0 | $73.66 | OTC Trade |
15:52:11 - 07-Jul-25 |
| Unknown* | 4 | $73.47749 | Currency Conversion Negotiated Trade |
15:30:55 - 07-Jul-25 |
| Unknown* | 1 | $74.29303 | Currency Conversion Negotiated Trade |
15:30:55 - 07-Jul-25 |
| Unknown* | 0 | $74.00 | OTC Trade |
15:25:59 - 07-Jul-25 |
| Unknown* | 0 | $73.48 | OTC Trade |
15:14:01 - 07-Jul-25 |
| Unknown* | 12 | $73.325 | OTC Trade |
14:48:09 - 07-Jul-25 |
| Unknown* | 8 | $73.56 | OTC Trade |
14:34:17 - 07-Jul-25 |
| Unknown* | 1 | $73.05 | Cross OTC Trade |
14:30:11 - 07-Jul-25 |
| Unknown* | 40 | $73.05 | OTC Trade |
14:30:01 - 07-Jul-25 |
| Unknown* | 27 | $73.3252 | OTC Trade |
16:21:47 - 03-Jul-25 |
| Unknown* | 0 | $73.29 | OTC Trade |
16:02:30 - 03-Jul-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
15:56:52 - 03-Jul-25 |
| Unknown* | 0 | $73.32 | OTC Trade |
15:54:32 - 03-Jul-25 |
| Unknown* | 0 | $73.36 | OTC Trade |
15:45:11 - 03-Jul-25 |
| Unknown* | 1 | $72.47456 | Currency Conversion Negotiated Trade |
15:30:11 - 03-Jul-25 |
| Unknown* | 3 | $73.29001 | Currency Conversion Negotiated Trade |
15:30:10 - 03-Jul-25 |
| Unknown* | 30 | $73.48 | Negotiated Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 10 | $73.20 | OTC Trade |
14:50:24 - 03-Jul-25 |
| Unknown* | 0 | $73.47 | OTC Trade |
14:47:23 - 03-Jul-25 |
| Unknown* | 14 | $73.1266 | Cross OTC Trade |
14:45:44 - 03-Jul-25 |
| Unknown* | 15 | $73.20 | OTC Trade |
14:44:44 - 03-Jul-25 |
| Unknown* | 27 | $73.69 | OTC Trade |
14:30:30 - 03-Jul-25 |
| Unknown* | 10 | $72.8791 | OTC Trade |
20:48:27 - 02-Jul-25 |
| Unknown* | 7 | $72.7982 | OTC Trade |
20:47:36 - 02-Jul-25 |
| Unknown* | 3 | $73.22 | OTC Trade |
19:15:55 - 02-Jul-25 |
| Unknown* | 1 | $73.31019 | Currency Conversion Negotiated Trade |
18:10:12 - 02-Jul-25 |
| Unknown* | 0 | $72.44 | OTC Trade |
15:35:47 - 02-Jul-25 |
| Unknown* | 0 | $72.36 | OTC Trade |
15:33:50 - 02-Jul-25 |
| Unknown* | 0 | $72.50 | OTC Trade |
15:28:47 - 02-Jul-25 |
| Unknown* | 0 | $72.50 | OTC Trade |
15:26:57 - 02-Jul-25 |
| Unknown* | 1 | $73.13262 | Currency Conversion Negotiated Trade |
15:24:19 - 02-Jul-25 |
| Unknown* | 1 | $74.01294 | Currency Conversion Negotiated Trade |
15:24:18 - 02-Jul-25 |
| Unknown* | 0 | $72.60 | OTC Trade |
15:22:49 - 02-Jul-25 |
| Unknown* | 0 | $72.62 | OTC Trade |
15:20:47 - 02-Jul-25 |
| Unknown* | 0 | $72.62 | OTC Trade |
15:20:47 - 02-Jul-25 |
| Unknown* | 0 | $72.81 | OTC Trade |
15:13:36 - 02-Jul-25 |
| Unknown* | 0 | $72.93 | OTC Trade |
15:12:11 - 02-Jul-25 |
| Unknown* | 0 | $72.96 | OTC Trade |
15:09:30 - 02-Jul-25 |
| Unknown* | 0 | $72.98 | OTC Trade |
15:07:19 - 02-Jul-25 |
| Unknown* | 10,329 | $72.81 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 0 | $72.61 | OTC Trade |
14:30:58 - 02-Jul-25 |
| Unknown* | 2 | $72.66 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 3 | $72.8308 | OTC Trade |
20:05:20 - 01-Jul-25 |
| Unknown* | 2 | $72.805 | OTC Trade |
18:42:13 - 01-Jul-25 |
| Unknown* | 0 | $73.6389 | OTC Trade |
17:27:46 - 01-Jul-25 |
| Unknown* | 1 | $73.7651 | OTC Trade |
17:25:38 - 01-Jul-25 |
| Unknown* | 150 | $73.4785 | OTC Trade |
16:51:40 - 01-Jul-25 |
| Unknown* | 118 | $73.48 | OTC Trade |
16:51:40 - 01-Jul-25 |
| Unknown* | 30 | $73.105 | OTC Trade |
16:15:21 - 01-Jul-25 |
| Unknown* | 23 | $72.15 | OTC Trade |
15:36:01 - 01-Jul-25 |
| Unknown* | 13 | $71.89093 | Currency Conversion Negotiated Trade |
15:19:25 - 01-Jul-25 |
| Unknown* | 34 | $71.54 | Negotiated Trade |
14:58:45 - 01-Jul-25 |
| Unknown* | 0 | $70.75 | OTC Trade |
18:18:25 - 30-Jun-25 |
| Unknown* | 1 | $70.49531 | Currency Conversion Negotiated Trade |
18:10:18 - 30-Jun-25 |
| Unknown* | 0 | $71.29 | OTC Trade |
16:41:42 - 30-Jun-25 |
| Unknown* | 0 | $71.48 | OTC Trade |
16:34:59 - 30-Jun-25 |
| Unknown* | 0 | $71.45 | OTC Trade |
16:31:25 - 30-Jun-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
16:29:51 - 30-Jun-25 |
| Unknown* | 0 | $71.38 | OTC Trade |
16:27:50 - 30-Jun-25 |
| Unknown* | 3 | $71.94857 | Currency Conversion Negotiated Trade |
15:20:39 - 30-Jun-25 |
| Unknown* | 3 | $71.30 | OTC Trade |
15:11:45 - 30-Jun-25 |
| Unknown* | 1 | $71.2854 | OTC Trade |
14:48:37 - 30-Jun-25 |
| Unknown* | 0 | $71.33 | OTC Trade |
14:30:16 - 30-Jun-25 |
| Unknown* | 52 | $71.14 | SI Trade |
13:00:44 - 30-Jun-25 |
| Unknown* | -52 | $0.00 | SI Trade Correction |
13:00:44 - 30-Jun-25 |
| Unknown* | 52 | $0.00 | SI Trade |
13:00:44 - 30-Jun-25 |
| Unknown* | -52 | $71.14 | SI Trade Correction |
13:00:44 - 30-Jun-25 |
| Unknown* | 106 | $71.328 | OTC Trade |
20:26:59 - 27-Jun-25 |
| Unknown* | 18 | $71.735 | OTC Trade |
18:34:01 - 27-Jun-25 |
| Unknown* | 46 | $71.74 | OTC Trade |
18:33:51 - 27-Jun-25 |
| Unknown* | 10 | $71.60 | Cross OTC Trade |
18:30:40 - 27-Jun-25 |
| Unknown* | 13 | $71.595 | OTC Trade |
18:24:13 - 27-Jun-25 |
| Unknown* | 1 | $71.00593 | Currency Conversion Negotiated Trade |
18:10:28 - 27-Jun-25 |
| Unknown* | 106 | $71.3585 | OTC Trade |
18:10:05 - 27-Jun-25 |
| Unknown* | 46 | $71.295 | OTC Trade |
18:04:55 - 27-Jun-25 |
| Unknown* | -52 | $0.00 | SI Trade Correction |
17:24:04 - 27-Jun-25 |
| Unknown* | 52 | $0.00 | SI Trade |
17:24:04 - 27-Jun-25 |
| Unknown* | 52 | $71.14 | SI Trade |
17:24:04 - 27-Jun-25 |
| Unknown* | 646 | $0.00 | SI Trade |
15:50:43 - 27-Jun-25 |
| Unknown* | 646 | $71.14 | SI Trade |
15:50:43 - 27-Jun-25 |
| Unknown* | -646 | $0.00 | SI Trade Correction |
15:50:43 - 27-Jun-25 |
| Unknown* | 4 | $71.20 | OTC Trade |
15:27:59 - 27-Jun-25 |
| Unknown* | 1 | $71.73266 | Currency Conversion Negotiated Trade |
15:24:24 - 27-Jun-25 |
| Unknown* | 400 | $70.98 | SI Trade |
15:04:40 - 27-Jun-25 |
| Unknown* | 42 | $70.60 | OTC Trade |
14:55:09 - 27-Jun-25 |
| Unknown* | 15 | $69.86598 | Currency Conversion Negotiated Trade |
14:46:09 - 27-Jun-25 |
| Unknown* | 6 | $70.095 | OTC Trade |
14:35:21 - 27-Jun-25 |
| Unknown* | 0 | $69.42 | OTC Trade |
14:30:03 - 27-Jun-25 |
| Unknown* | 42 | $69.48 | OTC Trade |
18:20:59 - 26-Jun-25 |
| Unknown* | 1 | $69.411 | OTC Trade |
16:26:14 - 26-Jun-25 |
| Unknown* | 48 | $69.41 | Negotiated Trade |
16:25:58 - 26-Jun-25 |
| Unknown* | 1 | $69.48 | OTC Trade |
15:35:49 - 26-Jun-25 |
| Unknown* | 1 | $69.79535 | Currency Conversion Negotiated Trade |
15:21:51 - 26-Jun-25 |
| Unknown* | 0 | $70.13 | OTC Trade |
14:37:25 - 26-Jun-25 |
| Unknown* | 98 | $69.83142 | Currency Conversion Negotiated Trade |
14:34:31 - 26-Jun-25 |
| Unknown* | 2,000 | $69.70 | SI Trade |
11:59:12 - 26-Jun-25 |
| Unknown* | -2,000 | $0.00 | SI Trade Correction |
11:59:12 - 26-Jun-25 |
| Unknown* | 2,000 | $0.00 | SI Trade |
11:59:12 - 26-Jun-25 |
| Unknown* | 0 | $69.88 | OTC Trade |
20:34:25 - 25-Jun-25 |
| Unknown* | 2 | $70.1328 | Cross OTC Trade |
18:51:07 - 25-Jun-25 |
| Unknown* | 6 | $70.115 | OTC Trade |
18:25:14 - 25-Jun-25 |
| Unknown* | 2 | $70.0515 | OTC Trade |
17:26:34 - 25-Jun-25 |
| Unknown* | 0 | $69.95 | OTC Trade |
16:41:28 - 25-Jun-25 |
| Unknown* | 0 | $69.95 | OTC Trade |
16:41:28 - 25-Jun-25 |
| Unknown* | 15 | $70.3675 | OTC Trade |
15:37:23 - 25-Jun-25 |
| Unknown* | 259 | $70.35 | OTC Trade |
15:35:05 - 25-Jun-25 |
| Unknown* | 12 | $70.64 | Negotiated Trade |
15:02:12 - 25-Jun-25 |
| Unknown* | 500 | $70.66 | OTC Trade |
14:56:29 - 25-Jun-25 |
| Unknown* | 60 | $70.4264 | OTC Trade |
14:37:48 - 25-Jun-25 |
| Unknown* | 0 | $70.45 | OTC Trade |
14:30:52 - 25-Jun-25 |
| Unknown* | 1 | $70.509 | OTC Trade |
14:30:45 - 25-Jun-25 |
| Unknown* | 19 | $71.19 | OTC Trade |
19:30:33 - 24-Jun-25 |
| Unknown* | 161 | $70.861 | OTC Trade |
19:03:05 - 24-Jun-25 |
| Unknown* | 1 | $70.8117 | OTC Trade |
18:25:47 - 24-Jun-25 |
| Unknown* | 15 | $70.8052 | OTC Trade |
18:13:59 - 24-Jun-25 |
| Unknown* | 10 | $70.8383 | OTC Trade |
18:11:22 - 24-Jun-25 |
| Unknown* | 1 | $70.3719 | Currency Conversion Negotiated Trade |
18:10:20 - 24-Jun-25 |
| Unknown* | 38 | $70.665 | OTC Trade |
17:23:08 - 24-Jun-25 |
| Unknown* | 19 | $70.95 | OTC Trade |
17:10:16 - 24-Jun-25 |
| Unknown* | 2,639 | $69.98075 | OTC Trade |
16:29:06 - 24-Jun-25 |
| Unknown* | 75 | $69.9925 | OTC Trade |
16:29:06 - 24-Jun-25 |
| Unknown* | 1 | $69.7438 | Currency Conversion Negotiated Trade |
15:18:54 - 24-Jun-25 |
| Unknown* | 52 | $69.77 | Negotiated Trade |
15:13:47 - 24-Jun-25 |