| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $78.92 | SI Trade |
18:29:51 - 03-Feb-26 |
| Unknown* | 2 | $79.1087 | OTC Trade |
18:26:19 - 03-Feb-26 |
| Unknown* | 5 | $80.56756 | OTC Trade |
17:22:36 - 03-Feb-26 |
| Unknown* | 2 | $79.8187 | OTC Trade |
17:21:05 - 03-Feb-26 |
| Unknown* | 7 | $79.8942 | OTC Trade |
17:12:54 - 03-Feb-26 |
| Unknown* | 6 | $80.70476 | OTC Trade |
16:37:29 - 03-Feb-26 |
| Unknown* | 68 | $80.4182 | OTC Trade |
16:26:01 - 03-Feb-26 |
| Unknown* | 5 | $80.78798 | OTC Trade |
16:16:50 - 03-Feb-26 |
| Unknown* | 2 | $80.53 | SI Trade |
15:58:12 - 03-Feb-26 |
| Unknown* | 5 | $80.95608 | OTC Trade |
15:50:27 - 03-Feb-26 |
| Unknown* | 12 | $81.64773 | Currency Conversion Negotiated Trade |
15:19:26 - 03-Feb-26 |
| Unknown* | 4 | $81.35143 | OTC Trade |
15:04:54 - 03-Feb-26 |
| Unknown* | 3 | $81.378 | OTC Trade |
15:04:47 - 03-Feb-26 |
| Unknown* | 3 | $81.34 | OTC Trade |
14:58:39 - 03-Feb-26 |
| Unknown* | 30 | $81.3558 | OTC Trade |
14:50:31 - 03-Feb-26 |
| Unknown* | 30 | $80.5454 | OTC Trade |
14:31:06 - 03-Feb-26 |
| Unknown* | 11 | $80.39 | Cross OTC Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 1 | $80.65 | OTC Trade |
08:39:44 - 03-Feb-26 |
| Unknown* | 0 | $80.00 | SI Trade |
07:47:21 - 03-Feb-26 |
| Unknown* | 2 | $80.8637 | OTC Trade |
20:47:09 - 02-Feb-26 |
| Unknown* | 6 | $80.705 | OTC Trade |
20:30:44 - 02-Feb-26 |
| Unknown* | 0 | $80.45 | OTC Trade |
20:22:50 - 02-Feb-26 |
| Unknown* | 300 | $80.31 | OTC Trade |
20:19:58 - 02-Feb-26 |
| Unknown* | 0 | $80.42 | SI Trade |
19:10:28 - 02-Feb-26 |
| Unknown* | 6 | $80.41 | SI Trade |
19:10:27 - 02-Feb-26 |
| Unknown* | 2 | $79.8515 | OTC Trade |
18:04:09 - 02-Feb-26 |
| Unknown* | 0 | $79.95 | SI Trade |
17:58:02 - 02-Feb-26 |
| Unknown* | 1 | $80.72 | SI Trade |
15:37:27 - 02-Feb-26 |
| Unknown* | 0 | $80.57 | SI Trade |
15:30:56 - 02-Feb-26 |
| Unknown* | 0 | $80.21 | SI Trade |
15:28:03 - 02-Feb-26 |
| Unknown* | 6 | $80.29 | SI Trade |
15:28:00 - 02-Feb-26 |
| Unknown* | 95 | $80.3628 | OTC Trade |
15:23:05 - 02-Feb-26 |
| Unknown* | 1 | $79.98333 | Currency Conversion Negotiated Trade |
15:19:18 - 02-Feb-26 |
| Unknown* | 3 | $80.89558 | Currency Conversion Negotiated Trade |
15:19:18 - 02-Feb-26 |
| Unknown* | 0 | $80.36 | SI Trade |
15:17:51 - 02-Feb-26 |
| Unknown* | 15 | $80.8205 | OTC Trade |
14:40:24 - 02-Feb-26 |
| Unknown* | 29 | $81.00 | OTC Trade |
14:31:19 - 02-Feb-26 |
| Unknown* | 16 | $81.405 | OTC Trade |
20:58:02 - 30-Jan-26 |
| Unknown* | 1 | $81.30 | OTC Trade |
20:51:29 - 30-Jan-26 |
| Unknown* | 20 | $81.305 | OTC Trade |
20:50:56 - 30-Jan-26 |
| Unknown* | 20 | $81.16 | OTC Trade |
19:31:45 - 30-Jan-26 |
| Unknown* | 2 | $80.74 | OTC Trade |
18:54:38 - 30-Jan-26 |
| Unknown* | 2 | $80.5752 | OTC Trade |
18:36:30 - 30-Jan-26 |
| Unknown* | 0 | $80.60 | SI Trade |
18:26:34 - 30-Jan-26 |
| Unknown* | 0 | $80.63 | SI Trade |
18:09:31 - 30-Jan-26 |
| Unknown* | 3 | $80.4625 | OTC Trade |
18:00:13 - 30-Jan-26 |
| Unknown* | 0 | $80.69 | SI Trade |
17:46:41 - 30-Jan-26 |
| Unknown* | 0 | $80.69 | SI Trade |
17:46:41 - 30-Jan-26 |
| Unknown* | 22 | $80.8127 | OTC Trade |
17:26:48 - 30-Jan-26 |
| Unknown* | 0 | $81.08 | SI Trade |
17:04:03 - 30-Jan-26 |
| Unknown* | 81 | $81.38 | SI Trade |
16:45:01 - 30-Jan-26 |
| Unknown* | -81 | $0.00 | SI Trade Correction |
16:45:01 - 30-Jan-26 |
| Unknown* | 81 | $0.00 | SI Trade |
16:45:01 - 30-Jan-26 |
| Unknown* | 3 | $80.77 | OTC Trade |
16:21:23 - 30-Jan-26 |
| Unknown* | 0 | $80.89 | SI Trade |
16:21:19 - 30-Jan-26 |
| Unknown* | 200 | $80.7836 | OTC Trade |
16:17:30 - 30-Jan-26 |
| Unknown* | 11 | $80.94 | OTC Trade |
15:36:47 - 30-Jan-26 |
| Unknown* | 3 | $80.95 | OTC Trade |
15:36:45 - 30-Jan-26 |
| Unknown* | 11 | $81.12 | OTC Trade |
15:22:28 - 30-Jan-26 |
| Unknown* | 23 | $81.60204 | Currency Conversion Negotiated Trade |
15:15:47 - 30-Jan-26 |
| Unknown* | 6 | $80.96 | OTC Trade |
15:13:07 - 30-Jan-26 |
| Unknown* | 15 | $81.0444 | OTC Trade |
15:10:31 - 30-Jan-26 |
| Unknown* | 1 | $81.0199 | OTC Trade |
15:08:23 - 30-Jan-26 |
| Unknown* | 10 | $80.876 | OTC Trade |
15:04:27 - 30-Jan-26 |
| Unknown* | 15 | $80.97 | OTC Trade |
15:00:37 - 30-Jan-26 |
| Unknown* | 3 | $81.1314 | OTC Trade |
14:40:31 - 30-Jan-26 |
| Unknown* | 0 | $80.69 | OTC Trade |
14:35:22 - 30-Jan-26 |
| Unknown* | 8 | $80.45 | SI Trade |
14:33:27 - 30-Jan-26 |
| Unknown* | 1 | $80.315 | OTC Trade |
14:30:54 - 30-Jan-26 |
| Unknown* | 0 | $80.90 | OTC Trade |
14:30:53 - 30-Jan-26 |
| Unknown* | 25 | $80.1237 | OTC Trade |
20:54:52 - 29-Jan-26 |
| Unknown* | 0 | $80.18 | SI Trade |
20:38:03 - 29-Jan-26 |
| Unknown* | 22 | $80.237 | OTC Trade |
20:34:05 - 29-Jan-26 |
| Unknown* | 1 | $79.88 | SI Trade |
19:32:41 - 29-Jan-26 |
| Unknown* | 2 | $79.9642 | OTC Trade |
19:12:12 - 29-Jan-26 |
| Unknown* | 5 | $79.942 | OTC Trade |
18:30:43 - 29-Jan-26 |
| Unknown* | 0 | $79.98 | SI Trade |
18:27:17 - 29-Jan-26 |
| Unknown* | 0 | $80.00 | SI Trade |
17:42:54 - 29-Jan-26 |
| Unknown* | 7 | $79.9736 | OTC Trade |
16:50:49 - 29-Jan-26 |
| Unknown* | 4 | $80.3961 | OTC Trade |
15:56:53 - 29-Jan-26 |
| Unknown* | 4 | $80.3961 | OTC Trade |
15:56:51 - 29-Jan-26 |
| Unknown* | 0 | $79.93 | SI Trade |
15:43:11 - 29-Jan-26 |
| Unknown* | 1 | $80.31 | OTC Trade |
15:14:51 - 29-Jan-26 |
| Unknown* | 1 | $80.35 | OTC Trade |
15:11:39 - 29-Jan-26 |
| Unknown* | 1 | $80.56 | OTC Trade |
15:07:14 - 29-Jan-26 |
| Unknown* | 24 | $80.4761 | OTC Trade |
15:04:41 - 29-Jan-26 |
| Unknown* | 200 | $79.975 | OTC Trade |
14:44:48 - 29-Jan-26 |
| Unknown* | 0 | $80.12 | OTC Trade |
14:44:41 - 29-Jan-26 |
| Unknown* | 0 | $79.62 | OTC Trade |
14:32:49 - 29-Jan-26 |
| Unknown* | 6 | $80.02 | OTC Trade |
14:32:33 - 29-Jan-26 |
| Unknown* | 218 | $80.37 | SI Trade |
09:54:27 - 29-Jan-26 |
| Unknown* | -218 | $0.00 | SI Trade Correction |
09:54:27 - 29-Jan-26 |
| Unknown* | 218 | $0.00 | SI Trade |
09:54:27 - 29-Jan-26 |
| Unknown* | 10 | $80.6601 | OTC Trade |
20:30:32 - 28-Jan-26 |
| Unknown* | 2 | $80.548 | OTC Trade |
19:28:12 - 28-Jan-26 |
| Unknown* | 3 | $80.75 | OTC Trade |
19:10:47 - 28-Jan-26 |
| Unknown* | 5 | $80.7137 | OTC Trade |
17:24:08 - 28-Jan-26 |
| Unknown* | 10 | $80.38 | OTC Trade |
16:46:27 - 28-Jan-26 |
| Unknown* | 8 | $80.20 | OTC Trade |
16:25:06 - 28-Jan-26 |
| Unknown* | 35 | $80.39204 | Currency Conversion Negotiated Trade |
16:01:22 - 28-Jan-26 |
| Unknown* | 6 | $80.37 | OTC Trade |
15:38:20 - 28-Jan-26 |
| Unknown* | 12 | $80.355 | OTC Trade |
15:33:14 - 28-Jan-26 |
| Unknown* | 0 | $80.52 | OTC Trade |
15:02:29 - 28-Jan-26 |
| Unknown* | 14 | $80.6774 | OTC Trade |
14:47:40 - 28-Jan-26 |
| Unknown* | 0 | $80.80 | OTC Trade |
14:40:11 - 28-Jan-26 |
| Unknown* | 3 | $80.43 | OTC Trade |
14:37:57 - 28-Jan-26 |
| Unknown* | 3 | $80.65 | OTC Trade |
14:37:57 - 28-Jan-26 |
| Unknown* | 2 | $80.584 | OTC Trade |
14:37:57 - 28-Jan-26 |
| Unknown* | 2 | $80.86 | Cross OTC Trade |
14:37:41 - 28-Jan-26 |
| Unknown* | 2 | $80.99058 | Currency Conversion Negotiated Trade |
14:35:11 - 28-Jan-26 |
| Unknown* | 100 | $80.00 | OTC Trade |
14:32:49 - 28-Jan-26 |
| Unknown* | 4 | $80.04 | OTC Trade |
14:32:25 - 28-Jan-26 |
| Unknown* | 0 | $81.22 | SI Trade |
14:31:53 - 28-Jan-26 |
| Unknown* | 4 | $80.72 | OTC Trade |
14:31:00 - 28-Jan-26 |
| Unknown* | 1 | $80.8567 | Cross OTC Trade |
14:30:15 - 28-Jan-26 |
| Unknown* | 0 | $81.28 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $80.01 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $81.28 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 11 | $80.86 | Cross OTC Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 3 | $80.41 | OTC Trade |
14:28:15 - 28-Jan-26 |
| Unknown* | 1 | $81.85 | SI Trade |
14:17:02 - 28-Jan-26 |
| Unknown* | 0 | $80.00 | SI Trade |
14:17:02 - 28-Jan-26 |
| Unknown* | 1 | $81.83 | OTC Trade |
14:17:00 - 28-Jan-26 |
| Unknown* | 0 | $80.60 | OTC Trade |
14:17:00 - 28-Jan-26 |
| Unknown* | 0 | $80.60 | OTC Trade |
14:17:00 - 28-Jan-26 |
| Unknown* | 15 | $81.83 | OTC Trade |
14:17:00 - 28-Jan-26 |
| Unknown* | 10 | $80.98 | OTC Trade |
20:46:12 - 27-Jan-26 |
| Unknown* | 5 | $81.06 | OTC Trade |
17:50:20 - 27-Jan-26 |
| Unknown* | 1 | $81.09 | OTC Trade |
17:32:39 - 27-Jan-26 |
| Unknown* | 2 | $80.8003 | OTC Trade |
15:26:33 - 27-Jan-26 |
| Unknown* | 0 | $80.80 | OTC Trade |
15:22:20 - 27-Jan-26 |
| Unknown* | 197 | $80.635 | SI Trade |
14:51:34 - 27-Jan-26 |
| Unknown* | 22 | $80.7018 | OTC Trade |
14:49:20 - 27-Jan-26 |
| Unknown* | 3 | $80.4632 | OTC Trade |
14:43:24 - 27-Jan-26 |
| Unknown* | 0 | $81.44 | OTC Trade |
14:29:13 - 27-Jan-26 |
| Unknown* | 43 | $80.0395 | OTC Trade |
13:57:05 - 27-Jan-26 |
| Unknown* | 0 | $80.77 | OTC Trade |
13:57:04 - 27-Jan-26 |
| Unknown* | 0 | $80.00 | OTC Trade |
13:57:04 - 27-Jan-26 |
| Unknown* | 1 | $80.77 | OTC Trade |
13:57:04 - 27-Jan-26 |
| Unknown* | 0 | $80.00 | OTC Trade |
13:57:04 - 27-Jan-26 |
| Unknown* | 0 | $80.77 | OTC Trade |
13:57:04 - 27-Jan-26 |
| Unknown* | 0 | $80.77 | OTC Trade |
13:57:04 - 27-Jan-26 |
| Unknown* | 36 | $80.904 | OTC Trade |
20:57:20 - 26-Jan-26 |
| Unknown* | 17 | $80.6039 | OTC Trade |
20:38:42 - 26-Jan-26 |
| Unknown* | 9 | $80.84 | OTC Trade |
19:12:32 - 26-Jan-26 |
| Unknown* | 11 | $80.84 | OTC Trade |
19:12:14 - 26-Jan-26 |
| Unknown* | 22 | $80.84 | OTC Trade |
19:11:57 - 26-Jan-26 |
| Unknown* | 1 | $80.8586 | OTC Trade |
19:00:10 - 26-Jan-26 |
| Unknown* | 28 | $81.0066 | OTC Trade |
17:50:52 - 26-Jan-26 |
| Unknown* | 24 | $81.23 | OTC Trade |
16:08:08 - 26-Jan-26 |
| Unknown* | 1 | $81.2016 | OTC Trade |
16:01:37 - 26-Jan-26 |
| Unknown* | 1 | $81.24 | OTC Trade |
16:01:18 - 26-Jan-26 |
| Unknown* | 4 | $81.3432 | OTC Trade |
15:38:14 - 26-Jan-26 |
| Unknown* | 1 | $81.274 | OTC Trade |
15:33:31 - 26-Jan-26 |
| Unknown* | 1 | $81.274 | OTC Trade |
15:33:30 - 26-Jan-26 |
| Unknown* | 1 | $81.33 | OTC Trade |
15:33:30 - 26-Jan-26 |
| Unknown* | 1 | $81.295 | OTC Trade |
15:33:30 - 26-Jan-26 |
| Unknown* | 2 | $81.47566 | Currency Conversion Negotiated Trade |
15:15:16 - 26-Jan-26 |
| Unknown* | 2 | $81.1744 | OTC Trade |
15:12:37 - 26-Jan-26 |
| Unknown* | 240 | $81.41 | Negotiated Trade |
14:59:10 - 26-Jan-26 |
| Unknown* | 0 | $81.50 | OTC Trade |
14:54:49 - 26-Jan-26 |
| Unknown* | 1 | $81.29 | OTC Trade |
14:50:35 - 26-Jan-26 |
| Unknown* | 4 | $81.3392 | OTC Trade |
14:45:38 - 26-Jan-26 |
| Unknown* | 0 | $81.71 | OTC Trade |
14:28:11 - 26-Jan-26 |
| Unknown* | 20 | $81.71 | OTC Trade |
14:28:11 - 26-Jan-26 |
| Unknown* | 11 | $81.71 | OTC Trade |
14:28:11 - 26-Jan-26 |
| Unknown* | 0 | $81.70 | SI Trade |
13:50:35 - 26-Jan-26 |
| Unknown* | 0 | $81.17 | OTC Trade |
20:30:31 - 23-Jan-26 |
| Unknown* | 9 | $81.1082 | OTC Trade |
20:29:40 - 23-Jan-26 |
| Unknown* | 0 | $81.28 | OTC Trade |
19:57:48 - 23-Jan-26 |
| Unknown* | 9 | $80.9545 | OTC Trade |
17:58:12 - 23-Jan-26 |
| Unknown* | 1 | $80.99 | OTC Trade |
17:50:41 - 23-Jan-26 |
| Unknown* | 1 | $81.256 | OTC Trade |
15:38:51 - 23-Jan-26 |
| Unknown* | 1 | $81.3969 | OTC Trade |
15:17:43 - 23-Jan-26 |
| Unknown* | 3 | $82.065 | OTC Trade |
14:55:19 - 23-Jan-26 |
| Unknown* | 3 | $82.095 | OTC Trade |
14:54:22 - 23-Jan-26 |
| Unknown* | 0 | $82.10 | OTC Trade |
14:37:09 - 23-Jan-26 |
| Unknown* | 1 | $82.17 | OTC Trade |
14:34:42 - 23-Jan-26 |
| Unknown* | 16 | $82.325 | OTC Trade |
14:30:37 - 23-Jan-26 |
| Unknown* | 1 | $83.31 | SI Trade |
14:29:52 - 23-Jan-26 |
| Unknown* | 0 | $82.7774 | OTC Trade |
20:41:28 - 22-Jan-26 |
| Unknown* | 31 | $82.872 | OTC Trade |
20:29:41 - 22-Jan-26 |
| Unknown* | 1 | $82.994 | OTC Trade |
18:53:51 - 22-Jan-26 |
| Unknown* | 1 | $83.06 | OTC Trade |
18:51:48 - 22-Jan-26 |
| Unknown* | 1 | $83.03 | OTC Trade |
18:49:40 - 22-Jan-26 |
| Unknown* | 1 | $83.0649 | OTC Trade |
18:38:17 - 22-Jan-26 |
| Unknown* | 1 | $82.97 | OTC Trade |
18:28:28 - 22-Jan-26 |
| Unknown* | 1 | $83.114 | OTC Trade |
18:11:24 - 22-Jan-26 |
| Unknown* | 1 | $82.73443 | Currency Conversion Negotiated Trade |
18:10:20 - 22-Jan-26 |
| Unknown* | 0 | $83.60 | OTC Trade |
16:42:47 - 22-Jan-26 |
| Unknown* | 64 | $83.33756 | Currency Conversion Negotiated Trade |
16:38:21 - 22-Jan-26 |
| Unknown* | 0 | $83.65 | OTC Trade |
16:13:40 - 22-Jan-26 |
| Unknown* | 0 | $83.59 | OTC Trade |
15:27:49 - 22-Jan-26 |
| Unknown* | 2 | $83.65 | OTC Trade |
15:18:41 - 22-Jan-26 |
| Unknown* | 22 | $83.5296 | OTC Trade |
15:17:33 - 22-Jan-26 |
| Unknown* | 6 | $83.78551 | Currency Conversion Negotiated Trade |
15:16:04 - 22-Jan-26 |
| Unknown* | 3 | $83.1492 | OTC Trade |
15:05:45 - 22-Jan-26 |
| Unknown* | 0 | $82.99 | OTC Trade |
14:16:34 - 22-Jan-26 |
| Unknown* | 3 | $82.99 | OTC Trade |
13:46:59 - 22-Jan-26 |
| Unknown* | 4 | $82.0315 | Cross OTC Trade |
17:52:44 - 21-Jan-26 |