Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cooper Ord (0I3I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $71.49 OTC Trade
 19:32:54 - 09-Apr-26
Unknown* 1 $71.4884 OTC Trade
 19:32:42 - 09-Apr-26
Unknown* 0 $70.60 SI Trade
 15:53:55 - 09-Apr-26
Unknown* 0 $70.54 SI Trade
 14:51:16 - 09-Apr-26
Unknown* 4 $71.041 OTC Trade
 14:30:06 - 09-Apr-26
Unknown* 0 $71.65 SI Trade
 14:30:05 - 09-Apr-26
Unknown* 1 $71.14 Negotiated Trade
OTC Trade
 14:30:01 - 09-Apr-26
Unknown* 0 $71.41 SI Trade
 20:34:02 - 08-Apr-26
Unknown* 0 $71.51 SI Trade
 19:31:29 - 08-Apr-26
Unknown* 33 $71.91 OTC Trade
 19:12:59 - 08-Apr-26
Unknown* 150 $71.9085 OTC Trade
 19:12:59 - 08-Apr-26
Unknown* 100 $71.9065 OTC Trade
 19:12:59 - 08-Apr-26
Unknown* 1 $71.27759 Currency Conversion
Negotiated Trade
 18:10:17 - 08-Apr-26
Unknown* 0 $71.82 SI Trade
 17:50:39 - 08-Apr-26
Unknown* 1 $71.34256 Currency Conversion
Negotiated Trade
 15:20:37 - 08-Apr-26
Unknown* 5 $72.17643 Currency Conversion
Negotiated Trade
 15:20:37 - 08-Apr-26
Unknown* 0 $71.99 SI Trade
 15:16:15 - 08-Apr-26
Unknown* 4 $71.9505 OTC Trade
 15:03:08 - 08-Apr-26
Unknown* 0 $71.98 OTC Trade
 15:02:02 - 08-Apr-26
Unknown* 120 $72.0638 OTC Trade
 14:37:37 - 08-Apr-26
Unknown* 240 $72.20 Negotiated Trade
 14:30:02 - 08-Apr-26
Unknown* 0 $72.30 SI Trade
 14:30:01 - 08-Apr-26
Unknown* 0 $72.30 SI Trade
 14:30:01 - 08-Apr-26
Unknown* 0 $72.30 SI Trade
 14:30:01 - 08-Apr-26
Unknown* 0 $72.30 SI Trade
 14:30:01 - 08-Apr-26
Unknown* 0 $70.92 SI Trade
 14:30:01 - 08-Apr-26
Unknown* 0 $72.30 SI Trade
 14:30:01 - 08-Apr-26
Unknown* 1 $70.97 OTC Trade
 14:29:53 - 08-Apr-26
Unknown* 0 $71.33 SI Trade
 14:29:51 - 08-Apr-26
Unknown* 1 $71.33 SI Trade
 14:29:51 - 08-Apr-26
Unknown* 2 $70.51 OTC Trade
 14:29:50 - 08-Apr-26
Unknown* 2 $70.51 SI Trade
 14:29:50 - 08-Apr-26
Unknown* 2 $70.49 OTC Trade
 14:29:01 - 08-Apr-26
Unknown* 2 $70.49 SI Trade
 14:29:01 - 08-Apr-26
Unknown* 2 $69.3334 OTC Trade
 20:44:20 - 07-Apr-26
Unknown* 0 $68.80 SI Trade
 20:08:32 - 07-Apr-26
Unknown* 1 $69.00 SI Trade
 19:45:29 - 07-Apr-26
Unknown* 4 $69.09 OTC Trade
 18:18:48 - 07-Apr-26
Unknown* 1 $69.21 OTC Trade
 18:10:57 - 07-Apr-26
Unknown* 1 $69.21 OTC Trade
 18:10:57 - 07-Apr-26
Unknown* 1 $70.31257 Currency Conversion
Negotiated Trade
 18:10:33 - 07-Apr-26
Unknown* 2,457 $69.66 SI Trade
 17:19:48 - 07-Apr-26
Unknown* 2 $68.835 OTC Trade
 16:15:07 - 07-Apr-26
Unknown* 0 $69.10 SI Trade
 15:56:35 - 07-Apr-26
Unknown* 6 $69.087 OTC Trade
 15:56:30 - 07-Apr-26
Unknown* 0 $69.16 SI Trade
 15:55:09 - 07-Apr-26
Unknown* 1 $69.05876 Currency Conversion
Negotiated Trade
 15:20:58 - 07-Apr-26
Unknown* 5 $69.92785 Currency Conversion
Negotiated Trade
 15:20:58 - 07-Apr-26
Unknown* 13 $69.61 Negotiated Trade
 15:16:53 - 07-Apr-26
Unknown* 0 $69.80 OTC Trade
 15:05:09 - 07-Apr-26
Unknown* 0 $69.43 OTC Trade
 14:50:22 - 07-Apr-26
Unknown* 0 $71.00 SI Trade
 14:30:01 - 07-Apr-26
Unknown* 0 $71.00 SI Trade
 14:30:01 - 07-Apr-26
Unknown* 0 $69.00 SI Trade
 14:30:01 - 07-Apr-26
Unknown* 1,750 $69.3342 SI Trade
Negotiated Trade
 09:00:36 - 07-Apr-26
Unknown* -1,750 $0.00 SI Trade
Correction
Negotiated Trade
 09:00:36 - 07-Apr-26
Unknown* 1,750 $0.00 SI Trade
Negotiated Trade
 09:00:36 - 07-Apr-26
Unknown* 1 $70.0777 OTC Trade
 20:21:08 - 06-Apr-26
Unknown* 17 $70.1189 OTC Trade
 20:07:44 - 06-Apr-26
Unknown* 0 $70.12 SI Trade
 19:59:46 - 06-Apr-26
Unknown* 0 $70.12 SI Trade
 19:59:46 - 06-Apr-26
Unknown* 0 $70.12 SI Trade
 19:59:46 - 06-Apr-26
Unknown* 17 $70.168 OTC Trade
 19:49:58 - 06-Apr-26
Unknown* 14 $69.7146 OTC Trade
 18:07:13 - 06-Apr-26
Unknown* 1 $69.7968 OTC Trade
 16:47:24 - 06-Apr-26
Unknown* 4 $69.9219 OTC Trade
 16:11:13 - 06-Apr-26
Unknown* 1 $69.8566 OTC Trade
 15:37:05 - 06-Apr-26
Unknown* 5 $70.055 OTC Trade
 15:29:18 - 06-Apr-26
Unknown* 1 $70.21 OTC Trade
 15:22:35 - 06-Apr-26
Unknown* 1 $69.79 OTC Trade
 15:10:15 - 06-Apr-26
Unknown* 22 $70.375 OTC Trade
 15:00:31 - 06-Apr-26
Unknown* 15 $69.8925 OTC Trade
 14:45:12 - 06-Apr-26
Unknown* 0 $70.25 SI Trade
 18:37:08 - 02-Apr-26
Unknown* 1 $69.75996 Currency Conversion
Negotiated Trade
 18:10:10 - 02-Apr-26
Unknown* 56 $70.58 Negotiated Trade
 15:35:43 - 02-Apr-26
Unknown* 0 $70.20 SI Trade
 15:21:42 - 02-Apr-26
Unknown* 1 $70.75608 Currency Conversion
Negotiated Trade
 15:14:48 - 02-Apr-26
Unknown* 0 $70.44 SI Trade
 15:07:26 - 02-Apr-26
Unknown* 0 $70.47 OTC Trade
 15:03:55 - 02-Apr-26
Unknown* 0 $71.93 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $71.93 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $71.93 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $71.2082 OTC Trade
 20:09:51 - 01-Apr-26
Unknown* 10 $71.2113 OTC Trade
 20:09:51 - 01-Apr-26
Unknown* 1 $71.24 SI Trade
 20:05:38 - 01-Apr-26
Unknown* 0 $71.64 SI Trade
 17:21:32 - 01-Apr-26
Unknown* 67 $71.8225 OTC Trade
 16:35:44 - 01-Apr-26
Unknown* 67 $71.8225 OTC Trade
 16:35:44 - 01-Apr-26
Unknown* 0 $71.99 SI Trade
 16:18:37 - 01-Apr-26
Unknown* 1,171 $71.82185 Negotiated Trade
 16:05:26 - 01-Apr-26
Unknown* 0 $71.84 OTC Trade
 15:41:35 - 01-Apr-26
Unknown* 1 $70.80188 Currency Conversion
Negotiated Trade
 15:19:56 - 01-Apr-26
Unknown* 1 $71.64184 Currency Conversion
Negotiated Trade
 15:19:56 - 01-Apr-26
Unknown* 0 $71.84 OTC Trade
 14:54:30 - 01-Apr-26
Unknown* 0 $71.14 SI Trade
 14:31:52 - 01-Apr-26
Unknown* 690 $71.56 Negotiated Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $71.19 SI Trade
 14:27:00 - 01-Apr-26
Unknown* 6 $73.24 OTC Trade
 12:34:45 - 01-Apr-26
Unknown* 0 $71.60 SI Trade
 20:51:19 - 31-Mar-26
Unknown* 28 $71.4973 OTC Trade
 20:23:34 - 31-Mar-26
Unknown* 0 $71.46 SI Trade
 20:17:44 - 31-Mar-26
Unknown* 20 $71.09 OTC Trade
 19:07:04 - 31-Mar-26
Unknown* 1 $71.14867 Currency Conversion
Negotiated Trade
 18:10:24 - 31-Mar-26
Unknown* 0 $70.74 SI Trade
 18:06:37 - 31-Mar-26
Unknown* 0 $71.46 SI Trade
 17:42:46 - 31-Mar-26
Unknown* 16 $70.16 OTC Trade
 17:13:21 - 31-Mar-26
Unknown* 1 $70.088 OTC Trade
 16:36:24 - 31-Mar-26
Unknown* 1 $70.0902 OTC Trade
 16:36:22 - 31-Mar-26
Unknown* 1 $70.0902 OTC Trade
 16:36:21 - 31-Mar-26
Unknown* 1 $70.09 OTC Trade
 16:36:18 - 31-Mar-26
Unknown* 32,966 $71.317 SI Trade
Negotiated Trade
 16:27:53 - 31-Mar-26
Unknown* -32,966 $0.00 SI Trade
Correction
Negotiated Trade
 16:27:53 - 31-Mar-26
Unknown* 32,966 $0.00 SI Trade
Negotiated Trade
 16:27:53 - 31-Mar-26
Unknown* 2 $69.6749 OTC Trade
 15:59:10 - 31-Mar-26
Unknown* 1 $70.14 OTC Trade
 15:26:53 - 31-Mar-26
Unknown* 24 $69.90 Negotiated Trade
 15:23:01 - 31-Mar-26
Unknown* 1 $69.31802 Currency Conversion
Negotiated Trade
 15:18:12 - 31-Mar-26
Unknown* 5 $70.15068 Currency Conversion
Negotiated Trade
 15:18:12 - 31-Mar-26
Unknown* 0 $70.13 SI Trade
 14:57:20 - 31-Mar-26
Unknown* 0 $69.66 OTC Trade
 14:39:52 - 31-Mar-26
Unknown* 0 $71.15 SI Trade
 14:30:03 - 31-Mar-26
Unknown* 0 $69.32 SI Trade
 14:30:03 - 31-Mar-26
Unknown* 0 $69.26 SI Trade
 20:52:02 - 30-Mar-26
Unknown* 0 $69.40 SI Trade
 19:44:34 - 30-Mar-26
Unknown* 3 $69.446 OTC Trade
 18:18:07 - 30-Mar-26
Unknown* 1 $69.32317 Currency Conversion
Negotiated Trade
 18:10:18 - 30-Mar-26
Unknown* 0 $69.99 SI Trade
 16:59:55 - 30-Mar-26
Unknown* 0 $70.11 SI Trade
 16:27:11 - 30-Mar-26
Unknown* 0 $70.09 OTC Trade
 16:07:18 - 30-Mar-26
Unknown* 0 $70.18 OTC Trade
 16:01:42 - 30-Mar-26
Unknown* 0 $70.05 OTC Trade
 15:58:46 - 30-Mar-26
Unknown* 0 $70.00 OTC Trade
 15:54:44 - 30-Mar-26
Unknown* 3 $70.59507 Currency Conversion
Negotiated Trade
 15:16:44 - 30-Mar-26
Unknown* 1 $69.89 OTC Trade
 15:07:28 - 30-Mar-26
Unknown* 0 $69.94 OTC Trade
 15:01:48 - 30-Mar-26
Unknown* 0 $70.45 SI Trade
 14:30:29 - 30-Mar-26
Unknown* 2 $70.36 Negotiated Trade
OTC Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $70.35 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $70.35 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $69.62 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $70.35 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $70.35 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $70.35 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $70.35 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $69.78 SI Trade
 18:30:32 - 27-Mar-26
Unknown* 61 $70.2752 OTC Trade
 17:09:28 - 27-Mar-26
Unknown* 363 $70.3014 OTC Trade
 17:08:50 - 27-Mar-26
Unknown* 0 $70.19 SI Trade
 16:57:03 - 27-Mar-26
Unknown* 9 $70.24 OTC Trade
 15:46:10 - 27-Mar-26
Unknown* 170 $70.2243 OTC Trade
 15:26:07 - 27-Mar-26
Unknown* 20 $70.2487 OTC Trade
 15:22:42 - 27-Mar-26
Unknown* 3 $70.7276 Currency Conversion
Negotiated Trade
 15:16:38 - 27-Mar-26
Unknown* 0 $70.24 SI Trade
 14:41:04 - 27-Mar-26
Unknown* 0 $70.29 SI Trade
 14:36:43 - 27-Mar-26
Unknown* 0 $70.16 SI Trade
 14:32:42 - 27-Mar-26
Unknown* 1 $70.7022 OTC Trade
 14:04:44 - 27-Mar-26
Unknown* 0 $70.90 SI Trade
 13:40:11 - 27-Mar-26
Unknown* 0 $71.15 SI Trade
 13:33:41 - 27-Mar-26
Unknown* 3 $72.00 SI Trade
 13:30:11 - 27-Mar-26
Unknown* 2 $72.94 SI Trade
 11:49:26 - 27-Mar-26
Unknown* 0 $71.53 OTC Trade
 19:21:29 - 26-Mar-26
Unknown* 39 $71.935 OTC Trade
 18:06:04 - 26-Mar-26
Unknown* 1 $71.8749 OTC Trade
 17:14:28 - 26-Mar-26
Unknown* 1 $71.87 OTC Trade
 17:14:20 - 26-Mar-26
Unknown* 0 $71.84 SI Trade
 17:10:15 - 26-Mar-26
Unknown* 2 $72.1914 OTC Trade
 15:51:16 - 26-Mar-26
Unknown* 0 $72.44 SI Trade
 15:20:21 - 26-Mar-26
Unknown* 1 $72.03756 Currency Conversion
Negotiated Trade
 15:18:39 - 26-Mar-26
Unknown* 8 $72.82339 Currency Conversion
Negotiated Trade
 15:18:38 - 26-Mar-26
Unknown* 0 $72.42 SI Trade
 15:15:34 - 26-Mar-26
Unknown* 0 $72.41 SI Trade
 15:14:22 - 26-Mar-26
Unknown* 0 $72.41 SI Trade
 15:14:22 - 26-Mar-26
Unknown* 3 $72.38 SI Trade
 15:10:28 - 26-Mar-26
Unknown* 0 $72.31 SI Trade
 14:38:21 - 26-Mar-26
Unknown* 14 $72.155 OTC Trade
 14:02:06 - 26-Mar-26
Unknown* 5 $71.785 OTC Trade
 13:43:42 - 26-Mar-26
Unknown* 0 $71.96 SI Trade
 13:30:34 - 26-Mar-26
Unknown* 2 $71.96 SI Trade
 13:30:34 - 26-Mar-26
Unknown* 11 $70.86 OTC Trade
 13:30:13 - 26-Mar-26
Unknown* 0 $70.38 OTC Trade
 13:30:04 - 26-Mar-26
Unknown* 43 $70.86 OTC Trade
 13:30:03 - 26-Mar-26
Unknown* 0 $72.09 SI Trade
 13:30:01 - 26-Mar-26
Unknown* 40 $71.19 Negotiated Trade
 13:30:01 - 26-Mar-26
Unknown* 40 $71.19 Negotiated Trade
 13:30:01 - 26-Mar-26
Unknown* 7 $72.09 SI Trade
 13:30:01 - 26-Mar-26
Unknown* 0 $72.09 SI Trade
 13:30:01 - 26-Mar-26
Unknown* 0 $72.15 SI Trade
 11:28:30 - 26-Mar-26
Unknown* 0 $72.15 SI Trade
 11:28:30 - 26-Mar-26
Unknown* 0 $72.79 OTC Trade
 08:30:59 - 26-Mar-26
Unknown* 1 $71.66 SI Trade
 19:01:49 - 25-Mar-26
Unknown* 0 $71.83 SI Trade
 17:30:19 - 25-Mar-26
Unknown* 0 $71.63 SI Trade
 17:17:21 - 25-Mar-26
Unknown* 0 $71.56 OTC Trade
 17:14:48 - 25-Mar-26
Unknown* 3 $71.58 OTC Trade
 17:14:47 - 25-Mar-26
Unknown* 40 $71.5319 OTC Trade
 17:02:57 - 25-Mar-26
Unknown* 1 $71.35 SI Trade
 16:34:10 - 25-Mar-26
Unknown* 2 $69.96291 Currency Conversion
Negotiated Trade
 15:21:03 - 25-Mar-26
Unknown* 2 $70.78929 Currency Conversion
Negotiated Trade
 15:21:02 - 25-Mar-26
Unknown* 0 $71.01 OTC Trade
 14:47:44 - 25-Mar-26
Unknown* 20 $71.13 Negotiated Trade
 14:43:22 - 25-Mar-26
FTSE 100 Latest
Value10,622.68
Change19.20