| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $74.61 | OTC Trade |
19:07:15 - 04-Apr-25 |
| Unknown* | 161 | $74.7818 | OTC Trade |
16:47:08 - 04-Apr-25 |
| Unknown* | 8 | $74.78 | OTC Trade |
16:04:13 - 04-Apr-25 |
| Unknown* | 2 | $74.0713 | OTC Trade |
15:40:22 - 04-Apr-25 |
| Unknown* | 73 | $74.75136 | Currency Conversion Negotiated Trade |
15:31:20 - 04-Apr-25 |
| Unknown* | 3 | $75.68254 | Currency Conversion Negotiated Trade |
15:31:19 - 04-Apr-25 |
| Unknown* | 5 | $74.2696 | OTC Trade |
15:19:14 - 04-Apr-25 |
| Unknown* | 5 | $74.63 | OTC Trade |
14:55:50 - 04-Apr-25 |
| Unknown* | 8 | $75.44 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | $75.08 | OTC Trade |
14:34:27 - 04-Apr-25 |
| Unknown* | 6 | $78.24 | OTC Trade |
20:59:55 - 03-Apr-25 |
| Unknown* | 0 | $78.175 | OTC Trade |
19:29:21 - 03-Apr-25 |
| Unknown* | 1 | $78.51915 | Currency Conversion Negotiated Trade |
18:10:22 - 03-Apr-25 |
| Unknown* | 5 | $79.33 | OTC Trade |
17:49:03 - 03-Apr-25 |
| Unknown* | 6 | $79.105 | Cross OTC Trade |
16:49:27 - 03-Apr-25 |
| Unknown* | 2 | $79.085 | OTC Trade |
16:49:21 - 03-Apr-25 |
| Unknown* | 0 | $79.42 | OTC Trade |
16:12:00 - 03-Apr-25 |
| Unknown* | 8 | $78.60 | OTC Trade |
15:22:27 - 03-Apr-25 |
| Unknown* | 3 | $78.46446 | Currency Conversion Negotiated Trade |
15:21:34 - 03-Apr-25 |
| Unknown* | 0 | $80.40 | OTC Trade |
14:31:50 - 03-Apr-25 |
| Unknown* | 0 | $80.17 | OTC Trade |
14:30:32 - 03-Apr-25 |
| Unknown* | 0 | $80.17 | OTC Trade |
14:30:29 - 03-Apr-25 |
| Unknown* | 0 | $79.23 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 44 | $81.46 | OTC Trade |
20:55:35 - 02-Apr-25 |
| Unknown* | 56 | $81.44 | OTC Trade |
20:49:22 - 02-Apr-25 |
| Unknown* | 61 | $81.2657 | Cross OTC Trade |
15:25:35 - 02-Apr-25 |
| Unknown* | 0 | $80.96 | OTC Trade |
14:50:41 - 02-Apr-25 |
| Unknown* | 0 | $80.86 | OTC Trade |
14:50:32 - 02-Apr-25 |
| Unknown* | 0 | $80.86 | OTC Trade |
14:50:29 - 02-Apr-25 |
| Unknown* | 160 | $80.80 | OTC Trade |
14:33:39 - 02-Apr-25 |
| Unknown* | 1 | $80.867 | OTC Trade |
14:30:49 - 02-Apr-25 |
| Unknown* | 15 | $80.587 | OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 0 | $81.33 | OTC Trade |
20:21:20 - 01-Apr-25 |
| Unknown* | 0 | $82.23 | OTC Trade |
17:36:49 - 01-Apr-25 |
| Unknown* | 200 | $82.655 | OTC Trade |
16:27:49 - 01-Apr-25 |
| Unknown* | 1 | $82.7655 | OTC Trade |
15:55:42 - 01-Apr-25 |
| Unknown* | 3 | $82.204 | OTC Trade |
15:12:17 - 01-Apr-25 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:52:19 - 01-Apr-25 |
| Unknown* | 1 | $84.9279 | OTC Trade |
20:43:54 - 31-Mar-25 |
| Unknown* | 0 | $83.92 | OTC Trade |
16:18:48 - 31-Mar-25 |
| Unknown* | 19 | $83.832 | OTC Trade |
16:08:46 - 31-Mar-25 |
| Unknown* | 19 | $83.832 | SI Trade |
16:08:46 - 31-Mar-25 |
| Unknown* | 14 | $83.175 | OTC Trade |
14:42:27 - 31-Mar-25 |
| Unknown* | 0 | $83.51 | OTC Trade |
14:31:40 - 31-Mar-25 |
| Unknown* | 0 | $83.50 | OTC Trade |
14:30:31 - 31-Mar-25 |
| Unknown* | 0 | $83.47 | OTC Trade |
14:30:26 - 31-Mar-25 |
| Unknown* | 0 | $84.83 | OTC Trade |
14:30:04 - 31-Mar-25 |
| Unknown* | 150 | $83.59 | Negotiated Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 100 | $83.76 | OTC Trade |
19:18:23 - 28-Mar-25 |
| Unknown* | 5 | $83.72 | OTC Trade |
19:05:30 - 28-Mar-25 |
| Unknown* | 0 | $83.64 | OTC Trade |
18:47:11 - 28-Mar-25 |
| Unknown* | 2 | $83.763 | OTC Trade |
17:38:31 - 28-Mar-25 |
| Unknown* | 28 | $83.763 | OTC Trade |
16:23:41 - 28-Mar-25 |
| Unknown* | 20 | $83.71 | OTC Trade |
16:06:08 - 28-Mar-25 |
| Unknown* | 5 | $83.68 | OTC Trade |
15:54:46 - 28-Mar-25 |
| Unknown* | 1 | $84.24404 | Currency Conversion Negotiated Trade |
15:22:57 - 28-Mar-25 |
| Unknown* | 0 | $84.95 | OTC Trade |
19:01:29 - 27-Mar-25 |
| Unknown* | 59 | $84.836 | SI Trade |
15:32:08 - 27-Mar-25 |
| Unknown* | 59 | $84.836 | OTC Trade |
15:32:08 - 27-Mar-25 |
| Unknown* | 0 | $84.97 | OTC Trade |
15:27:53 - 27-Mar-25 |
| Unknown* | 1 | $84.8995 | OTC Trade |
15:22:35 - 27-Mar-25 |
| Unknown* | 0 | $84.82 | OTC Trade |
15:13:08 - 27-Mar-25 |
| Unknown* | 0 | $84.56 | OTC Trade |
14:57:41 - 27-Mar-25 |
| Unknown* | 0 | $84.53 | OTC Trade |
14:34:34 - 27-Mar-25 |
| Unknown* | 0 | $84.59 | OTC Trade |
14:27:51 - 27-Mar-25 |
| Unknown* | 7 | $84.91 | OTC Trade |
13:51:21 - 27-Mar-25 |
| Unknown* | 40 | $83.82 | OTC Trade |
19:30:21 - 26-Mar-25 |
| Unknown* | 20 | $83.70 | OTC Trade |
19:08:21 - 26-Mar-25 |
| Unknown* | 1 | $82.86075 | Currency Conversion Negotiated Trade |
18:10:22 - 26-Mar-25 |
| Unknown* | 4 | $82.7823 | OTC Trade |
17:47:07 - 26-Mar-25 |
| Unknown* | 0 | $83.32 | OTC Trade |
16:37:30 - 26-Mar-25 |
| Unknown* | 0 | $83.29 | OTC Trade |
16:34:34 - 26-Mar-25 |
| Unknown* | 4 | $82.91 | OTC Trade |
15:35:27 - 26-Mar-25 |
| Unknown* | 10 | $83.84853 | Currency Conversion Negotiated Trade |
15:22:32 - 26-Mar-25 |
| Unknown* | 77 | $83.23 | Negotiated Trade |
15:07:15 - 26-Mar-25 |
| Unknown* | 1 | $83.01 | OTC Trade |
13:50:11 - 26-Mar-25 |
| Unknown* | 0 | $83.79 | OTC Trade |
19:03:30 - 25-Mar-25 |
| Unknown* | 6 | $82.92084 | Currency Conversion Negotiated Trade |
15:26:59 - 25-Mar-25 |
| Unknown* | 1 | $83.83269 | Currency Conversion Negotiated Trade |
15:26:59 - 25-Mar-25 |
| Unknown* | 4 | $83.667 | OTC Trade |
14:49:55 - 25-Mar-25 |
| Unknown* | 100 | $84.165 | OTC Trade |
13:35:27 - 25-Mar-25 |
| Unknown* | 100 | $84.22 | OTC Trade |
13:32:20 - 25-Mar-25 |
| Unknown* | 100 | $84.22 | OTC Trade |
13:31:33 - 25-Mar-25 |
| Unknown* | 0 | $84.64 | OTC Trade |
13:30:35 - 25-Mar-25 |
| Unknown* | 0 | $84.64 | OTC Trade |
13:30:35 - 25-Mar-25 |
| Unknown* | 100 | $83.81 | OTC Trade |
19:27:26 - 24-Mar-25 |
| Unknown* | 3 | $83.48 | OTC Trade |
18:34:02 - 24-Mar-25 |
| Unknown* | 3 | $83.4975 | OTC Trade |
18:16:20 - 24-Mar-25 |
| Unknown* | 12 | $83.535 | OTC Trade |
18:11:04 - 24-Mar-25 |
| Unknown* | 74 | $84.0283 | Cross OTC Trade |
16:17:47 - 24-Mar-25 |
| Unknown* | 11 | $83.988 | OTC Trade |
16:03:59 - 24-Mar-25 |
| Unknown* | 0 | $84.04 | OTC Trade |
15:59:52 - 24-Mar-25 |
| Unknown* | 1 | $83.9858 | OTC Trade |
15:53:59 - 24-Mar-25 |
| Unknown* | 0 | $84.18 | OTC Trade |
15:39:42 - 24-Mar-25 |
| Unknown* | 12 | $84.098 | OTC Trade |
15:31:12 - 24-Mar-25 |
| Unknown* | 0 | $84.07 | OTC Trade |
15:22:46 - 24-Mar-25 |
| Unknown* | 0 | $84.34 | OTC Trade |
15:03:23 - 24-Mar-25 |
| Unknown* | 8 | $84.45049 | Currency Conversion Negotiated Trade |
14:59:55 - 24-Mar-25 |
| Unknown* | 0 | $84.26 | OTC Trade |
14:29:59 - 24-Mar-25 |
| Unknown* | 0 | $84.22 | OTC Trade |
14:29:39 - 24-Mar-25 |
| Unknown* | 6 | $83.98 | OTC Trade |
13:42:52 - 24-Mar-25 |
| Unknown* | 40 | $83.095 | OTC Trade |
13:32:40 - 24-Mar-25 |
| Unknown* | 0 | $82.47 | OTC Trade |
13:30:40 - 24-Mar-25 |
| Unknown* | 0 | $82.47 | OTC Trade |
13:30:39 - 24-Mar-25 |
| Unknown* | 1 | $82.16 | Cross OTC Trade |
13:30:01 - 24-Mar-25 |
| Unknown* | 1 | $82.14257 | Currency Conversion Negotiated Trade |
18:10:24 - 21-Mar-25 |
| Unknown* | 27 | $81.66 | OTC Trade |
17:52:54 - 21-Mar-25 |
| Unknown* | 102 | $81.659 | OTC Trade |
17:52:54 - 21-Mar-25 |
| Unknown* | 100 | $81.666 | OTC Trade |
17:52:54 - 21-Mar-25 |
| Unknown* | 300 | $81.525 | OTC Trade |
17:50:53 - 21-Mar-25 |
| Unknown* | 100 | $81.60 | OTC Trade |
17:49:52 - 21-Mar-25 |
| Unknown* | 200 | $81.985 | OTC Trade |
17:03:27 - 21-Mar-25 |
| Unknown* | 20 | $81.93 | OTC Trade |
17:03:25 - 21-Mar-25 |
| Unknown* | 8 | $81.93 | OTC Trade |
17:03:25 - 21-Mar-25 |
| Unknown* | 5 | $81.93 | OTC Trade |
17:03:25 - 21-Mar-25 |
| Unknown* | 150 | $81.885 | OTC Trade |
17:03:25 - 21-Mar-25 |
| Unknown* | 100 | $81.885 | OTC Trade |
17:03:25 - 21-Mar-25 |
| Unknown* | 1 | $78.70023 | Currency Conversion Negotiated Trade |
15:22:28 - 21-Mar-25 |
| Unknown* | 0 | $79.19 | OTC Trade |
14:56:17 - 21-Mar-25 |
| Unknown* | 304 | $80.39 | OTC Trade |
20:41:34 - 20-Mar-25 |
| Unknown* | 5 | $80.39 | OTC Trade |
19:59:54 - 20-Mar-25 |
| Unknown* | 20 | $80.38 | OTC Trade |
19:59:53 - 20-Mar-25 |
| Unknown* | 10 | $80.40 | OTC Trade |
19:59:50 - 20-Mar-25 |
| Unknown* | 74 | $80.894 | Cross OTC Trade |
19:30:15 - 20-Mar-25 |
| Unknown* | 100 | $80.96083 | Currency Conversion Negotiated Trade |
18:24:51 - 20-Mar-25 |
| Unknown* | 1 | $80.70316 | Currency Conversion Negotiated Trade |
18:10:16 - 20-Mar-25 |
| Unknown* | 0 | $81.67 | OTC Trade |
15:39:50 - 20-Mar-25 |
| Unknown* | 2 | $81.94247 | Currency Conversion Negotiated Trade |
15:15:32 - 20-Mar-25 |
| Unknown* | 0 | $80.89 | OTC Trade |
14:56:45 - 20-Mar-25 |
| Unknown* | 200 | $80.12 | OTC Trade |
20:34:50 - 19-Mar-25 |
| Unknown* | 38 | $80.085 | OTC Trade |
19:59:55 - 19-Mar-25 |
| Unknown* | 1 | $80.3492 | OTC Trade |
15:44:51 - 19-Mar-25 |
| Unknown* | 5 | $81.4759 | OTC Trade |
13:37:08 - 19-Mar-25 |
| Unknown* | 0 | $81.53 | OTC Trade |
13:37:03 - 19-Mar-25 |
| Unknown* | 53 | $80.755 | OTC Trade |
13:30:07 - 19-Mar-25 |
| Unknown* | 300 | $80.04 | OTC Trade |
20:39:12 - 18-Mar-25 |
| Unknown* | 35 | $80.025 | OTC Trade |
19:59:55 - 18-Mar-25 |
| Unknown* | 100 | $80.02 | OTC Trade |
19:57:56 - 18-Mar-25 |
| Unknown* | 1 | $78.93096 | Currency Conversion Negotiated Trade |
18:10:21 - 18-Mar-25 |
| Unknown* | 1 | $79.44 | OTC Trade |
17:28:32 - 18-Mar-25 |
| Unknown* | 1 | $79.44 | OTC Trade |
17:28:32 - 18-Mar-25 |
| Unknown* | 11 | $80.25098 | Currency Conversion Negotiated Trade |
15:22:23 - 18-Mar-25 |
| Unknown* | 14 | $79.86 | OTC Trade |
14:11:27 - 18-Mar-25 |
| Unknown* | 1 | $79.669 | OTC Trade |
13:33:10 - 18-Mar-25 |
| Unknown* | 172 | $79.82 | Negotiated Trade |
13:30:13 - 18-Mar-25 |
| Unknown* | 2 | $79.86 | OTC Trade |
19:57:38 - 17-Mar-25 |
| Unknown* | 20 | $80.005 | OTC Trade |
19:54:33 - 17-Mar-25 |
| Unknown* | 12 | $80.1603 | Cross OTC Trade |
19:53:21 - 17-Mar-25 |
| Unknown* | 53 | $80.205 | OTC Trade |
19:47:07 - 17-Mar-25 |
| Unknown* | 0 | $80.79 | OTC Trade |
18:35:48 - 17-Mar-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
18:14:38 - 17-Mar-25 |
| Unknown* | 28 | $80.596 | OTC Trade |
17:16:38 - 17-Mar-25 |
| Unknown* | 0 | $80.56 | OTC Trade |
17:06:45 - 17-Mar-25 |
| Unknown* | 3 | $80.4711 | OTC Trade |
16:48:02 - 17-Mar-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
16:08:30 - 17-Mar-25 |
| Unknown* | 7 | $81.27958 | Currency Conversion Negotiated Trade |
15:21:08 - 17-Mar-25 |
| Unknown* | 2 | $81.016 | Cross OTC Trade |
15:11:31 - 17-Mar-25 |
| Unknown* | 5 | $81.08 | OTC Trade |
14:50:16 - 17-Mar-25 |
| Unknown* | 20 | $81.08 | OTC Trade |
14:50:16 - 17-Mar-25 |
| Unknown* | 9 | $80.967 | OTC Trade |
14:09:58 - 17-Mar-25 |
| Unknown* | 50 | $80.8224 | OTC Trade |
14:06:01 - 17-Mar-25 |
| Unknown* | 28 | $81.35 | OTC Trade |
13:55:12 - 17-Mar-25 |
| Unknown* | 3 | $81.49 | OTC Trade |
13:50:13 - 17-Mar-25 |
| Unknown* | 0 | $81.25 | OTC Trade |
13:31:15 - 17-Mar-25 |
| Unknown* | 0 | $81.25 | OTC Trade |
13:31:08 - 17-Mar-25 |
| Unknown* | 0 | $81.25 | OTC Trade |
13:31:08 - 17-Mar-25 |
| Unknown* | 5 | $81.26 | OTC Trade |
13:30:01 - 17-Mar-25 |
| Unknown* | 698 | $81.22 | OTC Trade |
20:46:35 - 14-Mar-25 |
| Unknown* | 0 | $80.89 | OTC Trade |
19:46:16 - 14-Mar-25 |
| Unknown* | 117 | $80.63 | OTC Trade |
19:12:03 - 14-Mar-25 |
| Unknown* | 2 | $80.559 | OTC Trade |
19:05:23 - 14-Mar-25 |
| Unknown* | 9 | $80.497 | OTC Trade |
18:28:00 - 14-Mar-25 |
| Unknown* | 1 | $79.75104 | Currency Conversion Negotiated Trade |
18:10:09 - 14-Mar-25 |
| Unknown* | 25 | $79.57 | OTC Trade |
15:40:33 - 14-Mar-25 |
| Unknown* | 0 | $79.45 | OTC Trade |
15:37:07 - 14-Mar-25 |
| Unknown* | 0 | $79.49 | OTC Trade |
15:36:03 - 14-Mar-25 |
| Unknown* | 22 | $79.64517 | Currency Conversion Negotiated Trade |
15:23:52 - 14-Mar-25 |
| Unknown* | 0 | $79.03 | OTC Trade |
15:19:22 - 14-Mar-25 |
| Unknown* | 0 | $79.03 | OTC Trade |
15:19:13 - 14-Mar-25 |
| Unknown* | 0 | $79.07 | OTC Trade |
15:19:07 - 14-Mar-25 |
| Unknown* | 0 | $79.07 | OTC Trade |
15:18:56 - 14-Mar-25 |
| Unknown* | 0 | $79.07 | OTC Trade |
15:18:44 - 14-Mar-25 |
| Unknown* | 0 | $79.07 | OTC Trade |
15:18:33 - 14-Mar-25 |
| Unknown* | 0 | $79.07 | OTC Trade |
15:18:16 - 14-Mar-25 |
| Unknown* | 0 | $79.06 | OTC Trade |
15:17:56 - 14-Mar-25 |
| Unknown* | 0 | $79.07 | OTC Trade |
15:16:41 - 14-Mar-25 |
| Unknown* | 0 | $79.15 | OTC Trade |
15:07:42 - 14-Mar-25 |
| Unknown* | 1 | $78.45 | OTC Trade |
14:19:12 - 14-Mar-25 |
| Unknown* | 0 | $78.01 | OTC Trade |
13:30:08 - 14-Mar-25 |
| Unknown* | 0 | $78.01 | OTC Trade |
13:30:08 - 14-Mar-25 |
| Unknown* | 801 | $77.73 | OTC Trade |
20:43:19 - 13-Mar-25 |
| Unknown* | 36 | $77.75 | OTC Trade |
19:59:55 - 13-Mar-25 |
| Unknown* | 11 | $77.6828 | Cross OTC Trade |
18:34:55 - 13-Mar-25 |
| Unknown* | 1 | $77.6828 | Cross OTC Trade |
18:34:55 - 13-Mar-25 |
| Unknown* | 0 | $77.67 | OTC Trade |
17:30:44 - 13-Mar-25 |
| Unknown* | 1 | $78.0252 | OTC Trade |
17:11:28 - 13-Mar-25 |
| Unknown* | 100 | $77.455 | OTC Trade |
16:15:26 - 13-Mar-25 |
| Unknown* | 100 | $77.315 | OTC Trade |
16:09:28 - 13-Mar-25 |
| Unknown* | 100 | $77.315 | OTC Trade |
16:07:49 - 13-Mar-25 |
| Unknown* | 0 | $77.19 | OTC Trade |
15:52:46 - 13-Mar-25 |