| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $66.73 | OTC Trade |
18:47:40 - 18-Sep-25 |
| Unknown* | 100 | $66.728 | OTC Trade |
18:47:38 - 18-Sep-25 |
| Unknown* | 100 | $66.728 | OTC Trade |
18:47:38 - 18-Sep-25 |
| Unknown* | 20 | $66.812 | OTC Trade |
18:33:31 - 18-Sep-25 |
| Unknown* | 100 | $66.814 | OTC Trade |
18:33:31 - 18-Sep-25 |
| Unknown* | 10 | $66.74 | OTC Trade |
16:39:03 - 18-Sep-25 |
| Unknown* | 1 | $66.774 | Cross OTC Trade |
16:05:52 - 18-Sep-25 |
| Unknown* | 100 | $66.647 | OTC Trade |
15:36:51 - 18-Sep-25 |
| Unknown* | 70 | $66.6223 | OTC Trade |
15:16:41 - 18-Sep-25 |
| Unknown* | 62 | $66.59 | OTC Trade |
15:15:00 - 18-Sep-25 |
| Unknown* | 125 | $66.5082 | OTC Trade |
15:04:26 - 18-Sep-25 |
| Unknown* | 88 | $65.61 | Negotiated Trade |
14:55:18 - 18-Sep-25 |
| Unknown* | 0 | $65.88 | OTC Trade |
14:41:13 - 18-Sep-25 |
| Unknown* | 20 | $65.80 | OTC Trade |
14:34:55 - 18-Sep-25 |
| Unknown* | 3 | $66.125 | OTC Trade |
14:30:52 - 18-Sep-25 |
| Unknown* | 46 | $65.7266 | OTC Trade |
14:30:37 - 18-Sep-25 |
| Unknown* | 100 | $65.40 | OTC Trade |
12:09:34 - 18-Sep-25 |
| Unknown* | 2 | $65.35 | OTC Trade |
21:15:11 - 17-Sep-25 |
| Unknown* | 3 | $64.2419 | OTC Trade |
20:58:25 - 17-Sep-25 |
| Unknown* | 33 | $65.54 | OTC Trade |
19:03:22 - 17-Sep-25 |
| Unknown* | 39 | $65.535 | OTC Trade |
19:03:13 - 17-Sep-25 |
| Unknown* | 20 | $65.15 | OTC Trade |
16:30:40 - 17-Sep-25 |
| Unknown* | 20 | $65.1576 | OTC Trade |
15:58:15 - 17-Sep-25 |
| Unknown* | 50 | $65.22 | OTC Trade |
15:37:59 - 17-Sep-25 |
| Unknown* | 0 | $65.07 | OTC Trade |
15:27:52 - 17-Sep-25 |
| Unknown* | 2 | $64.55075 | Currency Conversion Negotiated Trade |
15:25:38 - 17-Sep-25 |
| Unknown* | 1 | $65.27603 | Currency Conversion Negotiated Trade |
15:25:38 - 17-Sep-25 |
| Unknown* | 3 | $65.03 | OTC Trade |
15:25:38 - 17-Sep-25 |
| Unknown* | 23 | $65.0192 | OTC Trade |
15:24:26 - 17-Sep-25 |
| Unknown* | 27 | $65.30 | Cross OTC Trade |
15:00:16 - 17-Sep-25 |
| Unknown* | 0 | $65.27 | OTC Trade |
14:59:51 - 17-Sep-25 |
| Unknown* | 0 | $65.2025 | OTC Trade |
14:45:11 - 17-Sep-25 |
| Unknown* | 153 | $65.13 | OTC Trade |
20:47:01 - 16-Sep-25 |
| Unknown* | 200 | $64.99 | OTC Trade |
20:43:20 - 16-Sep-25 |
| Unknown* | 0 | $65.00 | OTC Trade |
20:35:55 - 16-Sep-25 |
| Unknown* | 28 | $65.23 | OTC Trade |
19:39:47 - 16-Sep-25 |
| Unknown* | 20 | $65.1812 | OTC Trade |
19:05:57 - 16-Sep-25 |
| Unknown* | 6 | $65.1964 | Cross OTC Trade |
19:04:08 - 16-Sep-25 |
| Unknown* | 7 | $65.146 | OTC Trade |
18:46:04 - 16-Sep-25 |
| Unknown* | 7 | $65.146 | OTC Trade |
18:46:03 - 16-Sep-25 |
| Unknown* | 0 | $65.43 | OTC Trade |
17:32:02 - 16-Sep-25 |
| Unknown* | 2 | $65.5021 | OTC Trade |
16:58:43 - 16-Sep-25 |
| Unknown* | 45 | $65.4892 | OTC Trade |
16:55:24 - 16-Sep-25 |
| Unknown* | 10 | $65.544 | OTC Trade |
16:31:27 - 16-Sep-25 |
| Unknown* | 20 | $65.5344 | OTC Trade |
16:21:13 - 16-Sep-25 |
| Unknown* | 7 | $65.485 | OTC Trade |
15:42:34 - 16-Sep-25 |
| Unknown* | 1 | $65.15 | OTC Trade |
15:36:54 - 16-Sep-25 |
| Unknown* | 97 | $65.17 | OTC Trade |
15:36:38 - 16-Sep-25 |
| Unknown* | 24 | $64.93 | OTC Trade |
15:27:33 - 16-Sep-25 |
| Unknown* | 1 | $64.30987 | Currency Conversion Negotiated Trade |
15:26:34 - 16-Sep-25 |
| Unknown* | 2 | $65.01218 | Currency Conversion Negotiated Trade |
15:26:34 - 16-Sep-25 |
| Unknown* | 3 | $64.96 | OTC Trade |
15:00:12 - 16-Sep-25 |
| Unknown* | 7 | $64.975 | OTC Trade |
15:00:11 - 16-Sep-25 |
| Unknown* | 7 | $65.40 | OTC Trade |
14:40:12 - 16-Sep-25 |
| Unknown* | 0 | $65.00 | OTC Trade |
14:32:32 - 16-Sep-25 |
| Unknown* | 110 | $65.22 | OTC Trade |
14:32:30 - 16-Sep-25 |
| Unknown* | 0 | $65.42 | OTC Trade |
14:30:30 - 16-Sep-25 |
| Unknown* | 1,750 | $0.00 | SI Trade |
12:02:05 - 16-Sep-25 |
| Unknown* | 1,750 | $65.79 | SI Trade |
12:02:05 - 16-Sep-25 |
| Unknown* | -1,750 | $0.00 | SI Trade Correction |
12:02:05 - 16-Sep-25 |
| Unknown* | 18 | $65.475 | OTC Trade |
20:55:05 - 15-Sep-25 |
| Unknown* | 80 | $65.55 | OTC Trade |
20:51:50 - 15-Sep-25 |
| Unknown* | 148 | $65.775 | OTC Trade |
20:47:00 - 15-Sep-25 |
| Unknown* | 18 | $65.90 | OTC Trade |
20:14:02 - 15-Sep-25 |
| Unknown* | 0 | $66.0133 | OTC Trade |
19:46:05 - 15-Sep-25 |
| Unknown* | 1 | $66.79302 | Currency Conversion Negotiated Trade |
18:10:27 - 15-Sep-25 |
| Unknown* | 0 | $66.05 | OTC Trade |
17:22:21 - 15-Sep-25 |
| Unknown* | 2 | $65.99 | OTC Trade |
16:28:02 - 15-Sep-25 |
| Unknown* | 9 | $66.1015 | OTC Trade |
16:22:02 - 15-Sep-25 |
| Unknown* | 1 | $65.72466 | Currency Conversion Negotiated Trade |
15:14:59 - 15-Sep-25 |
| Unknown* | 113 | $66.305 | OTC Trade |
15:00:32 - 15-Sep-25 |
| Unknown* | 30 | $66.305 | OTC Trade |
15:00:32 - 15-Sep-25 |
| Unknown* | 15 | $66.305 | OTC Trade |
15:00:32 - 15-Sep-25 |
| Unknown* | 47 | $66.47 | OTC Trade |
14:59:27 - 15-Sep-25 |
| Unknown* | 1 | $66.7482 | OTC Trade |
14:37:31 - 15-Sep-25 |
| Unknown* | 0 | $67.02 | OTC Trade |
14:31:00 - 15-Sep-25 |
| Unknown* | 20 | $66.77 | OTC Trade |
20:53:19 - 12-Sep-25 |
| Unknown* | 20 | $66.715 | OTC Trade |
20:42:42 - 12-Sep-25 |
| Unknown* | 10 | $66.7963 | OTC Trade |
20:01:07 - 12-Sep-25 |
| Unknown* | 200 | $66.919 | OTC Trade |
19:54:07 - 12-Sep-25 |
| Unknown* | 50 | $66.7185 | OTC Trade |
19:20:48 - 12-Sep-25 |
| Unknown* | 0 | $66.67 | OTC Trade |
19:15:51 - 12-Sep-25 |
| Unknown* | 0 | $66.65 | OTC Trade |
19:15:50 - 12-Sep-25 |
| Unknown* | 50 | $66.536 | OTC Trade |
18:00:54 - 12-Sep-25 |
| Unknown* | 25 | $66.575 | OTC Trade |
17:37:54 - 12-Sep-25 |
| Unknown* | 14 | $66.7995 | Cross OTC Trade |
17:18:05 - 12-Sep-25 |
| Unknown* | 50 | $66.6817 | OTC Trade |
16:54:49 - 12-Sep-25 |
| Unknown* | 100 | $66.8115 | OTC Trade |
16:34:42 - 12-Sep-25 |
| Unknown* | 20 | $66.9985 | OTC Trade |
16:18:25 - 12-Sep-25 |
| Unknown* | 1 | $66.9995 | OTC Trade |
16:15:04 - 12-Sep-25 |
| Unknown* | 292 | $67.1158 | Cross OTC Trade |
15:04:00 - 12-Sep-25 |
| Unknown* | 4 | $67.0845 | Cross OTC Trade |
14:56:33 - 12-Sep-25 |
| Unknown* | 1 | $66.7958 | OTC Trade |
14:50:05 - 12-Sep-25 |
| Unknown* | 1 | $67.0981 | Cross OTC Trade |
14:49:59 - 12-Sep-25 |
| Unknown* | 13 | $67.0981 | Cross OTC Trade |
14:49:59 - 12-Sep-25 |
| Unknown* | 20 | $67.1122 | OTC Trade |
14:49:18 - 12-Sep-25 |
| Unknown* | 25 | $67.315 | OTC Trade |
14:41:56 - 12-Sep-25 |
| Unknown* | 20 | $67.705 | OTC Trade |
14:33:00 - 12-Sep-25 |
| Unknown* | 200 | $67.91 | OTC Trade |
14:31:24 - 12-Sep-25 |
| Unknown* | 50 | $68.60 | OTC Trade |
20:40:50 - 11-Sep-25 |
| Unknown* | 50 | $68.6515 | OTC Trade |
20:24:33 - 11-Sep-25 |
| Unknown* | 3 | $68.2972 | Cross OTC Trade |
19:18:06 - 11-Sep-25 |
| Unknown* | 1 | $68.3048 | Cross OTC Trade |
18:58:45 - 11-Sep-25 |
| Unknown* | 29 | $68.4048 | Cross OTC Trade |
18:19:59 - 11-Sep-25 |
| Unknown* | 0 | $68.3292 | OTC Trade |
17:50:27 - 11-Sep-25 |
| Unknown* | 7 | $68.3385 | OTC Trade |
17:50:27 - 11-Sep-25 |
| Unknown* | 1 | $68.34 | OTC Trade |
17:40:36 - 11-Sep-25 |
| Unknown* | 1 | $68.4625 | OTC Trade |
17:21:23 - 11-Sep-25 |
| Unknown* | 104 | $68.46 | SI Trade |
16:17:04 - 11-Sep-25 |
| Unknown* | -104 | $0.00 | SI Trade Correction |
16:17:04 - 11-Sep-25 |
| Unknown* | 104 | $0.00 | SI Trade |
16:17:04 - 11-Sep-25 |
| Unknown* | 200 | $68.2639 | OTC Trade |
15:20:33 - 11-Sep-25 |
| Unknown* | 200 | $68.2639 | OTC Trade |
15:20:33 - 11-Sep-25 |
| Unknown* | 0 | $68.14 | OTC Trade |
14:58:17 - 11-Sep-25 |
| Unknown* | 0 | $68.08 | OTC Trade |
14:39:19 - 11-Sep-25 |
| Unknown* | 22 | $67.61 | OTC Trade |
14:30:40 - 11-Sep-25 |
| Unknown* | 31 | $67.69 | OTC Trade |
20:42:02 - 10-Sep-25 |
| Unknown* | 31 | $67.69 | OTC Trade |
20:42:02 - 10-Sep-25 |
| Unknown* | 0 | $67.71 | OTC Trade |
20:40:18 - 10-Sep-25 |
| Unknown* | 1 | $67.7124 | Cross OTC Trade |
20:26:22 - 10-Sep-25 |
| Unknown* | 100 | $67.72 | OTC Trade |
19:53:51 - 10-Sep-25 |
| Unknown* | 25 | $67.6285 | OTC Trade |
19:50:35 - 10-Sep-25 |
| Unknown* | 25 | $67.5885 | OTC Trade |
19:49:49 - 10-Sep-25 |
| Unknown* | 50 | $67.58 | OTC Trade |
19:32:23 - 10-Sep-25 |
| Unknown* | 20 | $67.484 | OTC Trade |
19:28:09 - 10-Sep-25 |
| Unknown* | 100 | $67.655 | OTC Trade |
18:53:19 - 10-Sep-25 |
| Unknown* | 88 | $67.545 | OTC Trade |
17:29:11 - 10-Sep-25 |
| Unknown* | 50 | $67.4915 | OTC Trade |
16:45:22 - 10-Sep-25 |
| Unknown* | 100 | $67.74 | OTC Trade |
16:26:23 - 10-Sep-25 |
| Unknown* | 200 | $67.79 | OTC Trade |
16:07:44 - 10-Sep-25 |
| Unknown* | 124 | $67.655 | OTC Trade |
15:58:29 - 10-Sep-25 |
| Unknown* | 15 | $67.605 | OTC Trade |
15:56:42 - 10-Sep-25 |
| Unknown* | 25 | $67.3876 | Cross OTC Trade |
15:41:10 - 10-Sep-25 |
| Unknown* | 25 | $67.404 | Cross OTC Trade |
15:31:47 - 10-Sep-25 |
| Unknown* | 100 | $67.8185 | OTC Trade |
15:28:59 - 10-Sep-25 |
| Unknown* | 2 | $67.7807 | OTC Trade |
15:28:27 - 10-Sep-25 |
| Unknown* | 0 | $67.7807 | OTC Trade |
15:28:27 - 10-Sep-25 |
| Unknown* | 11 | $67.7807 | OTC Trade |
15:28:26 - 10-Sep-25 |
| Unknown* | 1 | $67.40389 | Currency Conversion Negotiated Trade |
15:22:46 - 10-Sep-25 |
| Unknown* | 1 | $68.1326 | Currency Conversion Negotiated Trade |
15:22:46 - 10-Sep-25 |
| Unknown* | 7 | $67.945 | OTC Trade |
15:19:26 - 10-Sep-25 |
| Unknown* | 0 | $67.97 | OTC Trade |
15:17:11 - 10-Sep-25 |
| Unknown* | 0 | $67.95 | OTC Trade |
15:17:11 - 10-Sep-25 |
| Unknown* | 0 | $68.04 | OTC Trade |
15:14:47 - 10-Sep-25 |
| Unknown* | 1 | $68.012 | OTC Trade |
15:06:59 - 10-Sep-25 |
| Unknown* | 15 | $68.2048 | Cross OTC Trade |
14:43:27 - 10-Sep-25 |
| Unknown* | 0 | $68.15 | OTC Trade |
14:35:39 - 10-Sep-25 |
| Unknown* | 3 | $68.19 | Cross OTC Trade |
14:31:35 - 10-Sep-25 |
| Unknown* | 2 | $68.01 | OTC Trade |
14:30:41 - 10-Sep-25 |
| Unknown* | 1 | $68.22 | OTC Trade |
14:30:40 - 10-Sep-25 |
| Unknown* | 8 | $68.22 | OTC Trade |
14:30:40 - 10-Sep-25 |
| Unknown* | 8 | $68.0441 | OTC Trade |
14:30:27 - 10-Sep-25 |
| Unknown* | 15 | $68.0715 | OTC Trade |
19:58:39 - 09-Sep-25 |
| Unknown* | 0 | $68.13 | OTC Trade |
19:57:51 - 09-Sep-25 |
| Unknown* | 4 | $67.9076 | Cross OTC Trade |
18:53:05 - 09-Sep-25 |
| Unknown* | 200 | $67.81 | OTC Trade |
18:04:02 - 09-Sep-25 |
| Unknown* | 110 | $67.81 | OTC Trade |
18:00:16 - 09-Sep-25 |
| Unknown* | 19 | $67.8215 | OTC Trade |
17:57:26 - 09-Sep-25 |
| Unknown* | 7 | $67.8842 | OTC Trade |
17:21:47 - 09-Sep-25 |
| Unknown* | 0 | $67.87 | OTC Trade |
17:21:11 - 09-Sep-25 |
| Unknown* | 0 | $67.94 | OTC Trade |
17:15:02 - 09-Sep-25 |
| Unknown* | 200 | $67.8236 | OTC Trade |
17:02:23 - 09-Sep-25 |
| Unknown* | 3 | $67.9476 | Cross OTC Trade |
16:53:00 - 09-Sep-25 |
| Unknown* | 20 | $67.6929 | Cross OTC Trade |
15:54:21 - 09-Sep-25 |
| Unknown* | 3 | $67.55 | OTC Trade |
15:43:17 - 09-Sep-25 |
| Unknown* | 2 | $67.5864 | Cross OTC Trade |
15:41:03 - 09-Sep-25 |
| Unknown* | 5 | $67.6172 | Cross OTC Trade |
15:21:32 - 09-Sep-25 |
| Unknown* | 2 | $67.765 | OTC Trade |
15:17:04 - 09-Sep-25 |
| Unknown* | 0 | $67.765 | OTC Trade |
15:17:04 - 09-Sep-25 |
| Unknown* | 0 | $67.765 | OTC Trade |
15:17:04 - 09-Sep-25 |
| Unknown* | 1 | $67.94 | OTC Trade |
15:00:59 - 09-Sep-25 |
| Unknown* | 30 | $67.8669 | Cross OTC Trade |
14:58:59 - 09-Sep-25 |
| Unknown* | 892 | $67.7928 | OTC Trade |
14:53:58 - 09-Sep-25 |
| Unknown* | 240 | $67.779 | Cross OTC Trade |
14:51:37 - 09-Sep-25 |
| Unknown* | 7 | $68.00 | OTC Trade |
14:49:55 - 09-Sep-25 |
| Unknown* | 1 | $67.9999 | OTC Trade |
14:46:13 - 09-Sep-25 |
| Unknown* | 22 | $68.0347 | Cross OTC Trade |
14:40:10 - 09-Sep-25 |
| Unknown* | 4 | $68.08245 | Currency Conversion Negotiated Trade |
14:33:22 - 09-Sep-25 |
| Unknown* | 76 | $67.91 | OTC Trade |
14:32:27 - 09-Sep-25 |
| Unknown* | 12 | $68.31 | Cross OTC Trade |
14:31:30 - 09-Sep-25 |
| Unknown* | 50 | $68.31 | Cross OTC Trade |
14:31:30 - 09-Sep-25 |
| Unknown* | 100 | $68.098 | OTC Trade |
14:31:27 - 09-Sep-25 |
| Unknown* | 1 | $68.5679 | OTC Trade |
14:30:33 - 09-Sep-25 |
| Unknown* | 3 | $68.41 | OTC Trade |
14:30:31 - 09-Sep-25 |
| Unknown* | 1 | $68.606 | OTC Trade |
14:30:31 - 09-Sep-25 |
| Unknown* | 0 | $68.61 | OTC Trade |
14:30:30 - 09-Sep-25 |
| Unknown* | 1 | $68.31 | Cross OTC Trade |
14:30:00 - 09-Sep-25 |
| Unknown* | 1 | $68.31 | Cross OTC Trade |
14:30:00 - 09-Sep-25 |
| Unknown* | 2 | $68.31 | Cross OTC Trade |
14:30:00 - 09-Sep-25 |
| Unknown* | 16 | $68.98 | OTC Trade |
03:36:04 - 09-Sep-25 |
| Unknown* | 20 | $69.02 | OTC Trade |
03:36:04 - 09-Sep-25 |
| Unknown* | 20 | $68.98 | OTC Trade |
03:36:04 - 09-Sep-25 |
| Unknown* | 18 | $69.01 | OTC Trade |
03:36:04 - 09-Sep-25 |
| Unknown* | 18 | $68.62 | OTC Trade |
03:25:35 - 09-Sep-25 |
| Unknown* | 15 | $68.61 | OTC Trade |
03:25:35 - 09-Sep-25 |
| Unknown* | 73 | $68.61 | OTC Trade |
03:25:35 - 09-Sep-25 |
| Unknown* | 72 | $69.50 | OTC Trade |
22:04:07 - 08-Sep-25 |
| Unknown* | 1 | $69.50 | OTC Trade |
21:22:08 - 08-Sep-25 |
| Unknown* | 60 | $68.85 | Cross OTC Trade |
20:57:27 - 08-Sep-25 |
| Unknown* | 8 | $68.6683 | OTC Trade |
20:28:12 - 08-Sep-25 |