| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $72.54 | OTC Trade |
00:00:19 - 28-Oct-25 |
| Unknown* | 3 | $72.45 | OTC Trade |
00:00:16 - 28-Oct-25 |
| Unknown* | 4 | $72.46 | OTC Trade |
00:00:16 - 28-Oct-25 |
| Unknown* | 7 | $72.17 | OTC Trade |
00:00:01 - 28-Oct-25 |
| Unknown* | 6 | $72.17 | OTC Trade |
21:00:25 - 27-Oct-25 |
| Unknown* | 564 | $72.886 | OTC Trade |
19:50:28 - 27-Oct-25 |
| Unknown* | 0 | $72.49 | OTC Trade |
19:15:07 - 27-Oct-25 |
| Unknown* | 6 | $72.535 | OTC Trade |
19:01:01 - 27-Oct-25 |
| Unknown* | 1 | $73.46626 | Currency Conversion Negotiated Trade |
18:10:19 - 27-Oct-25 |
| Unknown* | 3 | $72.9952 | Cross OTC Trade |
17:16:35 - 27-Oct-25 |
| Unknown* | 0 | $73.09 | OTC Trade |
16:39:24 - 27-Oct-25 |
| Unknown* | 1 | $72.46882 | Currency Conversion Negotiated Trade |
15:13:35 - 27-Oct-25 |
| Unknown* | 0 | $73.05 | OTC Trade |
14:48:32 - 27-Oct-25 |
| Unknown* | 9 | $73.2431 | Cross OTC Trade |
14:07:00 - 27-Oct-25 |
| Unknown* | 5 | $73.095 | OTC Trade |
13:48:27 - 27-Oct-25 |
| Unknown* | 13 | $73.01 | OTC Trade |
13:39:15 - 27-Oct-25 |
| Unknown* | 1 | $72.91 | OTC Trade |
13:36:33 - 27-Oct-25 |
| Unknown* | 1 | $72.89 | OTC Trade |
13:34:01 - 27-Oct-25 |
| Unknown* | 2 | $73.476 | OTC Trade |
13:31:09 - 27-Oct-25 |
| Unknown* | 10 | $73.4793 | OTC Trade |
20:59:09 - 24-Oct-25 |
| Unknown* | 50 | $73.586 | OTC Trade |
20:29:46 - 24-Oct-25 |
| Unknown* | 0 | $73.57 | OTC Trade |
20:16:28 - 24-Oct-25 |
| Unknown* | 13 | $73.634 | OTC Trade |
20:02:51 - 24-Oct-25 |
| Unknown* | 5 | $73.77 | OTC Trade |
19:40:14 - 24-Oct-25 |
| Unknown* | 1 | $73.78 | OTC Trade |
17:15:11 - 24-Oct-25 |
| Unknown* | 16 | $73.6144 | OTC Trade |
17:11:37 - 24-Oct-25 |
| Unknown* | 0 | $73.99 | OTC Trade |
17:08:04 - 24-Oct-25 |
| Unknown* | 0 | $74.58 | OTC Trade |
16:35:20 - 24-Oct-25 |
| Unknown* | 3 | $74.58 | OTC Trade |
16:35:20 - 24-Oct-25 |
| Unknown* | 0 | $74.67 | OTC Trade |
14:30:32 - 24-Oct-25 |
| Unknown* | 100 | $74.744 | OTC Trade |
20:35:14 - 23-Oct-25 |
| Unknown* | 3 | $74.43 | OTC Trade |
19:01:02 - 23-Oct-25 |
| Unknown* | 45 | $74.29 | OTC Trade |
18:55:13 - 23-Oct-25 |
| Unknown* | 0 | $73.96 | OTC Trade |
17:27:20 - 23-Oct-25 |
| Unknown* | 10,535 | $73.8595 | SI Trade Negotiated Trade |
15:44:22 - 23-Oct-25 |
| Unknown* | -10,535 | $0.00 | SI Trade Correction Negotiated Trade |
15:44:22 - 23-Oct-25 |
| Unknown* | 10,535 | $0.00 | SI Trade Negotiated Trade |
15:44:22 - 23-Oct-25 |
| Unknown* | 3 | $73.64 | OTC Trade |
15:18:36 - 23-Oct-25 |
| Unknown* | 0 | $73.6967 | OTC Trade |
15:16:36 - 23-Oct-25 |
| Unknown* | 0 | $73.6967 | OTC Trade |
15:16:36 - 23-Oct-25 |
| Unknown* | 2 | $73.6967 | OTC Trade |
15:16:36 - 23-Oct-25 |
| Unknown* | 0 | $73.6967 | OTC Trade |
15:16:36 - 23-Oct-25 |
| Unknown* | 0 | $73.6967 | OTC Trade |
15:16:36 - 23-Oct-25 |
| Unknown* | 0 | $74.62 | OTC Trade |
14:36:25 - 23-Oct-25 |
| Unknown* | 2 | $74.40 | Cross OTC Trade |
14:34:31 - 23-Oct-25 |
| Unknown* | 0 | $74.69 | OTC Trade |
14:33:50 - 23-Oct-25 |
| Unknown* | 0 | $74.42 | OTC Trade |
14:31:11 - 23-Oct-25 |
| Unknown* | 13 | $74.4183 | OTC Trade |
14:30:52 - 23-Oct-25 |
| Unknown* | 5 | $74.42 | OTC Trade |
14:30:52 - 23-Oct-25 |
| Unknown* | 13 | $74.42 | OTC Trade |
14:30:51 - 23-Oct-25 |
| Unknown* | 6 | $74.4189 | OTC Trade |
14:30:50 - 23-Oct-25 |
| Unknown* | 0 | $74.47 | OTC Trade |
14:30:47 - 23-Oct-25 |
| Unknown* | 80 | $74.47 | OTC Trade |
20:57:36 - 22-Oct-25 |
| Unknown* | 13 | $75.2295 | OTC Trade |
18:59:53 - 22-Oct-25 |
| Unknown* | 9 | $75.1736 | OTC Trade |
18:57:51 - 22-Oct-25 |
| Unknown* | 1 | $75.45156 | Currency Conversion Negotiated Trade |
18:10:14 - 22-Oct-25 |
| Unknown* | 1 | $75.08 | OTC Trade |
17:11:40 - 22-Oct-25 |
| Unknown* | 2 | $75.13 | OTC Trade |
17:01:06 - 22-Oct-25 |
| Unknown* | 7 | $75.01 | OTC Trade |
16:28:29 - 22-Oct-25 |
| Unknown* | 66 | $75.3395 | Cross OTC Trade |
15:43:20 - 22-Oct-25 |
| Unknown* | 66 | $75.37 | OTC Trade |
15:43:18 - 22-Oct-25 |
| Unknown* | 8 | $75.22 | OTC Trade |
15:29:01 - 22-Oct-25 |
| Unknown* | 1 | $75.14 | OTC Trade |
15:22:12 - 22-Oct-25 |
| Unknown* | 3 | $75.22 | OTC Trade |
15:18:59 - 22-Oct-25 |
| Unknown* | 1 | $75.00654 | Currency Conversion Negotiated Trade |
15:14:16 - 22-Oct-25 |
| Unknown* | 5 | $75.0674 | Cross OTC Trade |
14:44:06 - 22-Oct-25 |
| Unknown* | 10 | $75.0674 | Cross OTC Trade |
14:44:06 - 22-Oct-25 |
| Unknown* | 1 | $75.00 | Cross OTC Trade |
14:35:32 - 22-Oct-25 |
| Unknown* | 1 | $75.14 | OTC Trade |
14:30:26 - 22-Oct-25 |
| Unknown* | 66 | $75.234 | Cross OTC Trade |
20:49:33 - 21-Oct-25 |
| Unknown* | 100 | $75.2344 | OTC Trade |
20:48:33 - 21-Oct-25 |
| Unknown* | 44 | $75.1674 | Currency Conversion Negotiated Trade |
19:53:03 - 21-Oct-25 |
| Unknown* | 19 | $75.176 | OTC Trade |
19:52:57 - 21-Oct-25 |
| Unknown* | 27 | $75.30 | Cross OTC Trade |
18:23:41 - 21-Oct-25 |
| Unknown* | 20 | $75.26 | OTC Trade |
18:01:48 - 21-Oct-25 |
| Unknown* | 400 | $75.2328 | Currency Conversion Negotiated Trade |
17:47:42 - 21-Oct-25 |
| Unknown* | 1 | $75.18 | OTC Trade |
17:30:45 - 21-Oct-25 |
| Unknown* | 1 | $75.25 | OTC Trade |
17:26:01 - 21-Oct-25 |
| Unknown* | 3 | $75.3207 | Cross OTC Trade |
16:37:41 - 21-Oct-25 |
| Unknown* | 29 | $75.156 | Cross OTC Trade |
16:27:39 - 21-Oct-25 |
| Unknown* | 3 | $75.075 | OTC Trade |
15:22:59 - 21-Oct-25 |
| Unknown* | 50 | $75.0923 | OTC Trade |
15:22:17 - 21-Oct-25 |
| Unknown* | 1 | $75.23484 | Currency Conversion Negotiated Trade |
15:17:07 - 21-Oct-25 |
| Unknown* | 1 | $74.30429 | Currency Conversion Negotiated Trade |
15:17:07 - 21-Oct-25 |
| Unknown* | 3 | $74.98 | OTC Trade |
15:05:16 - 21-Oct-25 |
| Unknown* | 12 | $74.98 | OTC Trade |
15:05:16 - 21-Oct-25 |
| Unknown* | 25 | $74.98 | OTC Trade |
15:05:16 - 21-Oct-25 |
| Unknown* | 26 | $74.9515 | OTC Trade |
15:05:16 - 21-Oct-25 |
| Unknown* | 100 | $75.045 | OTC Trade |
14:47:52 - 21-Oct-25 |
| Unknown* | 35 | $75.36969 | Currency Conversion Negotiated Trade |
14:34:44 - 21-Oct-25 |
| Unknown* | 29 | $75.05 | OTC Trade |
13:28:31 - 21-Oct-25 |
| Unknown* | 6 | $76.00 | OTC Trade |
21:27:57 - 20-Oct-25 |
| Unknown* | 3 | $75.01 | OTC Trade |
20:59:28 - 20-Oct-25 |
| Unknown* | 100 | $75.002 | OTC Trade |
20:58:08 - 20-Oct-25 |
| Unknown* | 20 | $75.0524 | Cross OTC Trade |
19:26:45 - 20-Oct-25 |
| Unknown* | 5 | $75.024 | Cross OTC Trade |
19:19:28 - 20-Oct-25 |
| Unknown* | 5 | $75.024 | Cross OTC Trade |
19:19:28 - 20-Oct-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
18:53:21 - 20-Oct-25 |
| Unknown* | 80 | $75.13722 | OTC Trade |
18:51:25 - 20-Oct-25 |
| Unknown* | 339 | $75.13678 | OTC Trade |
18:51:25 - 20-Oct-25 |
| Unknown* | 66 | $75.4371 | Cross OTC Trade |
18:20:08 - 20-Oct-25 |
| Unknown* | 25 | $75.4012 | OTC Trade |
18:11:30 - 20-Oct-25 |
| Unknown* | 1 | $75.41 | OTC Trade |
18:06:48 - 20-Oct-25 |
| Unknown* | 3 | $75.305 | OTC Trade |
17:50:46 - 20-Oct-25 |
| Unknown* | 30 | $75.135 | OTC Trade |
17:28:16 - 20-Oct-25 |
| Unknown* | 6 | $75.1908 | OTC Trade |
17:07:08 - 20-Oct-25 |
| Unknown* | 13 | $75.0995 | OTC Trade |
17:04:55 - 20-Oct-25 |
| Unknown* | 20 | $75.17 | OTC Trade |
16:42:39 - 20-Oct-25 |
| Unknown* | 15 | $75.20 | OTC Trade |
16:41:31 - 20-Oct-25 |
| Unknown* | 1 | $74.89 | OTC Trade |
16:13:27 - 20-Oct-25 |
| Unknown* | 26 | $75.4696 | OTC Trade |
15:59:13 - 20-Oct-25 |
| Unknown* | 8 | $75.3438 | OTC Trade |
15:54:40 - 20-Oct-25 |
| Unknown* | 50 | $75.30 | OTC Trade |
15:32:33 - 20-Oct-25 |
| Unknown* | 28 | $75.32 | Negotiated Trade |
15:31:29 - 20-Oct-25 |
| Unknown* | 66 | $75.3893 | Cross OTC Trade |
15:29:39 - 20-Oct-25 |
| Unknown* | 5 | $75.48297 | Currency Conversion Negotiated Trade |
15:28:56 - 20-Oct-25 |
| Unknown* | 0 | $75.32 | OTC Trade |
15:09:02 - 20-Oct-25 |
| Unknown* | 4 | $75.0407 | OTC Trade |
15:07:08 - 20-Oct-25 |
| Unknown* | 0 | $75.18 | OTC Trade |
15:06:33 - 20-Oct-25 |
| Unknown* | 6 | $74.9086 | OTC Trade |
14:54:21 - 20-Oct-25 |
| Unknown* | 6 | $74.855 | OTC Trade |
14:52:56 - 20-Oct-25 |
| Unknown* | 13 | $74.87 | OTC Trade |
14:52:17 - 20-Oct-25 |
| Unknown* | 4 | $74.76 | OTC Trade |
14:49:27 - 20-Oct-25 |
| Unknown* | 15 | $74.905 | OTC Trade |
14:47:34 - 20-Oct-25 |
| Unknown* | 0 | $75.09 | OTC Trade |
14:45:47 - 20-Oct-25 |
| Unknown* | 9 | $74.61 | OTC Trade |
14:42:39 - 20-Oct-25 |
| Unknown* | 1 | $74.96 | OTC Trade |
14:34:54 - 20-Oct-25 |
| Unknown* | 2 | $74.1994 | OTC Trade |
14:32:08 - 20-Oct-25 |
| Unknown* | 0 | $74.25 | OTC Trade |
14:31:13 - 20-Oct-25 |
| Unknown* | 6 | $74.7398 | OTC Trade |
14:31:01 - 20-Oct-25 |
| Unknown* | 1 | $74.78 | OTC Trade |
14:30:57 - 20-Oct-25 |
| Unknown* | 0 | $74.78 | OTC Trade |
14:30:56 - 20-Oct-25 |
| Unknown* | 69 | $76.00 | Cross OTC Trade |
14:30:01 - 20-Oct-25 |
| Unknown* | 4 | $76.225 | OTC Trade |
14:30:00 - 20-Oct-25 |
| Unknown* | 6 | $76.39 | OTC Trade |
14:19:21 - 20-Oct-25 |
| Unknown* | 6 | $76.00 | OTC Trade |
14:19:15 - 20-Oct-25 |
| Unknown* | 50 | $76.33 | OTC Trade |
09:47:41 - 20-Oct-25 |
| Unknown* | 8 | $76.07 | OTC Trade |
09:21:37 - 20-Oct-25 |
| Unknown* | 6 | $74.00 | OTC Trade |
09:00:05 - 20-Oct-25 |
| Unknown* | 100 | $73.92 | OTC Trade |
05:29:44 - 20-Oct-25 |
| Unknown* | 10 | $73.70 | OTC Trade |
05:16:58 - 20-Oct-25 |
| Unknown* | 150 | $73.00 | OTC Trade |
05:02:00 - 20-Oct-25 |
| Unknown* | 7 | $74.22 | OTC Trade |
01:00:39 - 20-Oct-25 |
| Unknown* | 10 | $72.2437 | OTC Trade |
20:54:56 - 17-Oct-25 |
| Unknown* | 5 | $72.00 | Cross OTC Trade |
19:53:11 - 17-Oct-25 |
| Unknown* | 16 | $71.864 | OTC Trade |
19:49:46 - 17-Oct-25 |
| Unknown* | 300 | $71.80 | OTC Trade |
18:59:38 - 17-Oct-25 |
| Unknown* | 6 | $71.698 | OTC Trade |
18:40:12 - 17-Oct-25 |
| Unknown* | 7 | $71.3883 | Cross OTC Trade |
16:28:33 - 17-Oct-25 |
| Unknown* | 1 | $71.1083 | Cross OTC Trade |
15:45:41 - 17-Oct-25 |
| Unknown* | 1 | $70.96708 | Currency Conversion Negotiated Trade |
15:16:29 - 17-Oct-25 |
| Unknown* | 1 | $71.82575 | Currency Conversion Negotiated Trade |
15:16:29 - 17-Oct-25 |
| Unknown* | 0 | $72.05 | OTC Trade |
14:39:50 - 17-Oct-25 |
| Unknown* | 48 | $72.01 | OTC Trade |
14:34:36 - 17-Oct-25 |
| Unknown* | 7 | $71.0181 | OTC Trade |
14:30:33 - 17-Oct-25 |
| Unknown* | 20 | $71.56 | OTC Trade |
14:30:33 - 17-Oct-25 |
| Unknown* | 0 | $71.01 | OTC Trade |
14:30:12 - 17-Oct-25 |
| Unknown* | 0 | $71.01 | OTC Trade |
14:30:11 - 17-Oct-25 |
| Unknown* | 0 | $71.56 | OTC Trade |
14:30:11 - 17-Oct-25 |
| Unknown* | 1 | $71.20 | Cross OTC Trade |
14:30:00 - 17-Oct-25 |
| Unknown* | 5 | $71.00 | Cross OTC Trade |
11:55:56 - 17-Oct-25 |
| Unknown* | 5 | $71.00 | Cross OTC Trade |
11:54:26 - 17-Oct-25 |
| Unknown* | 5 | $71.00 | Cross OTC Trade |
11:45:46 - 17-Oct-25 |
| Unknown* | 5 | $71.00 | Cross OTC Trade |
11:45:41 - 17-Oct-25 |
| Unknown* | 5 | $71.00 | Cross OTC Trade |
11:45:41 - 17-Oct-25 |
| Unknown* | 5 | $71.00 | Cross OTC Trade |
11:44:42 - 17-Oct-25 |
| Unknown* | 5 | $71.00 | Cross OTC Trade |
11:41:26 - 17-Oct-25 |
| Unknown* | 5 | $71.00 | Cross OTC Trade |
11:40:21 - 17-Oct-25 |
| Unknown* | 5 | $71.00 | Cross OTC Trade |
11:40:21 - 17-Oct-25 |
| Unknown* | 5 | $71.00 | Cross OTC Trade |
11:39:52 - 17-Oct-25 |
| Unknown* | 5 | $71.00 | Cross OTC Trade |
11:39:38 - 17-Oct-25 |
| Unknown* | 5 | $71.00 | Cross OTC Trade |
11:37:02 - 17-Oct-25 |
| Unknown* | 100 | $71.50 | OTC Trade |
21:27:18 - 16-Oct-25 |
| Unknown* | 100 | $72.50 | OTC Trade |
21:22:07 - 16-Oct-25 |
| Unknown* | 20 | $71.48 | OTC Trade |
21:04:01 - 16-Oct-25 |
| Unknown* | 20 | $71.32 | OTC Trade |
20:47:30 - 16-Oct-25 |
| Unknown* | 300 | $71.291 | OTC Trade |
20:47:30 - 16-Oct-25 |
| Unknown* | 100 | $71.2965 | OTC Trade |
20:47:30 - 16-Oct-25 |
| Unknown* | 1,280 | $71.29 | OTC Trade |
20:47:30 - 16-Oct-25 |
| Unknown* | 100 | $71.30 | OTC Trade |
20:47:30 - 16-Oct-25 |
| Unknown* | 17 | $71.7404 | OTC Trade |
18:51:04 - 16-Oct-25 |
| Unknown* | 8 | $71.8872 | Cross OTC Trade |
18:38:54 - 16-Oct-25 |
| Unknown* | 69 | $71.8593 | Cross OTC Trade |
18:26:37 - 16-Oct-25 |
| Unknown* | 1 | $72.0457 | Cross OTC Trade |
18:19:30 - 16-Oct-25 |
| Unknown* | 4 | $71.7409 | OTC Trade |
18:15:43 - 16-Oct-25 |
| Unknown* | 300 | $71.505 | OTC Trade |
18:06:54 - 16-Oct-25 |
| Unknown* | 1 | $70.6207 | OTC Trade |
17:45:12 - 16-Oct-25 |
| Unknown* | 37 | $70.65 | OTC Trade |
17:41:38 - 16-Oct-25 |
| Unknown* | 37 | $70.65 | OTC Trade |
17:41:38 - 16-Oct-25 |
| Unknown* | 3 | $70.53 | OTC Trade |
17:39:21 - 16-Oct-25 |
| Unknown* | 1 | $70.4312 | OTC Trade |
17:34:33 - 16-Oct-25 |
| Unknown* | 7 | $70.40 | OTC Trade |
16:52:51 - 16-Oct-25 |
| Unknown* | 1 | $70.3219 | Cross OTC Trade |
16:36:21 - 16-Oct-25 |
| Unknown* | 4 | $70.34 | OTC Trade |
16:35:19 - 16-Oct-25 |
| Unknown* | -21,824 | $0.00 | SI Trade Correction Negotiated Trade |
16:24:38 - 16-Oct-25 |
| Unknown* | 21,824 | $0.00 | SI Trade Negotiated Trade |
16:24:38 - 16-Oct-25 |
| Unknown* | 21,824 | $71.0184 | SI Trade Negotiated Trade |
16:24:38 - 16-Oct-25 |
| Unknown* | 0 | $70.54 | OTC Trade |
16:17:25 - 16-Oct-25 |
| Unknown* | 4 | $70.0706 | OTC Trade |
15:45:58 - 16-Oct-25 |
| Unknown* | 0 | $70.11 | OTC Trade |
15:34:31 - 16-Oct-25 |