| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $74.43 | SI Trade |
19:59:59 - 10-Mar-26 |
| Unknown* | 67 | $74.435 | OTC Trade |
19:59:58 - 10-Mar-26 |
| Unknown* | 100 | $74.732 | OTC Trade |
18:19:22 - 10-Mar-26 |
| Unknown* | 200 | $74.737 | OTC Trade |
18:19:21 - 10-Mar-26 |
| Unknown* | 0 | $75.34 | SI Trade |
17:16:53 - 10-Mar-26 |
| Unknown* | 0 | $75.12 | SI Trade |
16:13:43 - 10-Mar-26 |
| Unknown* | 27 | $74.41 | SI Trade |
16:02:34 - 10-Mar-26 |
| Unknown* | -27 | $0.00 | SI Trade Correction |
16:02:34 - 10-Mar-26 |
| Unknown* | 27 | $0.00 | SI Trade |
16:02:34 - 10-Mar-26 |
| Unknown* | 1,969 | $75.605 | SI Trade |
15:51:49 - 10-Mar-26 |
| Unknown* | 1 | $75.63 | SI Trade |
15:42:34 - 10-Mar-26 |
| Unknown* | 1 | $74.60571 | Currency Conversion Negotiated Trade |
15:20:22 - 10-Mar-26 |
| Unknown* | 7 | $75.42282 | Currency Conversion Negotiated Trade |
15:20:22 - 10-Mar-26 |
| Unknown* | 0 | $75.33 | SI Trade |
15:08:19 - 10-Mar-26 |
| Unknown* | 2 | $74.9468 | OTC Trade |
14:40:58 - 10-Mar-26 |
| Unknown* | 1 | $76.0808 | OTC Trade |
13:31:14 - 10-Mar-26 |
| Unknown* | 0 | $75.84 | OTC Trade |
13:30:09 - 10-Mar-26 |
| Unknown* | 2 | $76.18 | OTC Trade |
13:30:09 - 10-Mar-26 |
| Unknown* | 0 | $75.84 | OTC Trade |
13:30:09 - 10-Mar-26 |
| Unknown* | 0 | $77.00 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 974 | $76.00 | Negotiated Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 606 | $76.00 | Negotiated Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $77.00 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $77.00 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $77.00 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 1 | $76.00 | SI Trade |
06:17:28 - 10-Mar-26 |
| Unknown* | 0 | $75.89 | SI Trade |
19:51:58 - 09-Mar-26 |
| Unknown* | 0 | $76.07 | SI Trade |
19:42:30 - 09-Mar-26 |
| Unknown* | 14 | $75.9054 | OTC Trade |
19:31:24 - 09-Mar-26 |
| Unknown* | 8 | $75.5286 | OTC Trade |
19:23:22 - 09-Mar-26 |
| Unknown* | 0 | $74.76 | OTC Trade |
19:11:10 - 09-Mar-26 |
| Unknown* | 0 | $74.93 | SI Trade |
18:55:30 - 09-Mar-26 |
| Unknown* | 40 | $74.4475 | OTC Trade |
18:29:33 - 09-Mar-26 |
| Unknown* | 10 | $74.6303 | OTC Trade |
18:18:24 - 09-Mar-26 |
| Unknown* | 15 | $74.4484 | OTC Trade |
18:02:05 - 09-Mar-26 |
| Unknown* | 1 | $74.16 | SI Trade |
17:40:43 - 09-Mar-26 |
| Unknown* | 17 | $74.12 | SI Trade |
17:40:40 - 09-Mar-26 |
| Unknown* | 2 | $74.25 | SI Trade |
17:01:11 - 09-Mar-26 |
| Unknown* | 2 | $74.3344 | OTC Trade |
16:25:47 - 09-Mar-26 |
| Unknown* | 18 | $74.3594 | OTC Trade |
16:16:15 - 09-Mar-26 |
| Unknown* | 107 | $74.4503 | OTC Trade |
16:15:19 - 09-Mar-26 |
| Unknown* | 107 | $74.4503 | OTC Trade |
16:15:19 - 09-Mar-26 |
| Unknown* | 125 | $74.4533 | OTC Trade |
16:14:53 - 09-Mar-26 |
| Unknown* | 150 | $74.4497 | OTC Trade |
16:14:36 - 09-Mar-26 |
| Unknown* | 47 | $74.479 | OTC Trade |
16:12:57 - 09-Mar-26 |
| Unknown* | 53 | $74.4075 | OTC Trade |
16:12:29 - 09-Mar-26 |
| Unknown* | 64 | $74.3364 | OTC Trade |
16:12:11 - 09-Mar-26 |
| Unknown* | 27 | $74.2856 | OTC Trade |
16:11:42 - 09-Mar-26 |
| Unknown* | 40 | $74.2336 | OTC Trade |
16:11:07 - 09-Mar-26 |
| Unknown* | 159 | $74.252 | OTC Trade |
16:09:43 - 09-Mar-26 |
| Unknown* | 200 | $74.25 | Negotiated Trade |
16:08:14 - 09-Mar-26 |
| Unknown* | 12 | $74.2786 | OTC Trade |
16:07:51 - 09-Mar-26 |
| Unknown* | 158 | $74.2786 | OTC Trade |
16:07:51 - 09-Mar-26 |
| Unknown* | 1 | $73.97 | SI Trade |
15:57:20 - 09-Mar-26 |
| Unknown* | 4 | $73.85 | SI Trade |
15:54:14 - 09-Mar-26 |
| Unknown* | 64 | $73.8567 | OTC Trade |
15:52:51 - 09-Mar-26 |
| Unknown* | 21 | $73.8567 | OTC Trade |
15:52:51 - 09-Mar-26 |
| Unknown* | 102 | $74.0008 | OTC Trade |
15:51:53 - 09-Mar-26 |
| Unknown* | 302 | $73.9712 | OTC Trade |
15:51:33 - 09-Mar-26 |
| Unknown* | 103 | $73.9712 | OTC Trade |
15:51:33 - 09-Mar-26 |
| Unknown* | 61 | $73.9712 | OTC Trade |
15:51:33 - 09-Mar-26 |
| Unknown* | 433 | $73.9731 | OTC Trade |
15:51:09 - 09-Mar-26 |
| Unknown* | 247 | $73.9046 | OTC Trade |
15:50:08 - 09-Mar-26 |
| Unknown* | 0 | $73.62 | SI Trade |
15:16:20 - 09-Mar-26 |
| Unknown* | 1 | $72.92751 | Currency Conversion Negotiated Trade |
15:13:22 - 09-Mar-26 |
| Unknown* | 0 | $73.48 | SI Trade |
15:12:47 - 09-Mar-26 |
| Unknown* | 1 | $73.0098 | Negotiated Trade OTC Trade |
14:28:42 - 09-Mar-26 |
| Unknown* | 151 | $72.9969 | Negotiated Trade OTC Trade |
14:21:01 - 09-Mar-26 |
| Unknown* | 115 | $73.3322 | OTC Trade |
13:42:04 - 09-Mar-26 |
| Unknown* | 90 | $73.492 | OTC Trade |
13:41:04 - 09-Mar-26 |
| Unknown* | 0 | $75.17 | SI Trade |
13:33:57 - 09-Mar-26 |
| Unknown* | 1 | $74.42 | SI Trade |
13:32:44 - 09-Mar-26 |
| Unknown* | 0 | $75.41 | SI Trade |
13:31:00 - 09-Mar-26 |
| Unknown* | 220 | $75.27 | Negotiated Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $74.89 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $76.20 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $76.20 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $76.20 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $76.20 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $74.89 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $76.25 | SI Trade |
13:27:00 - 09-Mar-26 |
| Unknown* | 0 | $76.55 | SI Trade |
01:40:57 - 09-Mar-26 |
| Unknown* | 0 | $77.00 | SI Trade |
22:30:36 - 06-Mar-26 |
| Unknown* | 12 | $76.465 | OTC Trade |
20:58:49 - 06-Mar-26 |
| Unknown* | 120 | $76.465 | OTC Trade |
20:58:48 - 06-Mar-26 |
| Unknown* | 13 | $76.80 | OTC Trade |
20:55:10 - 06-Mar-26 |
| Unknown* | 43 | $76.80 | OTC Trade |
20:55:10 - 06-Mar-26 |
| Unknown* | 20 | $76.763 | OTC Trade |
20:36:06 - 06-Mar-26 |
| Unknown* | 40 | $76.80 | OTC Trade |
20:07:34 - 06-Mar-26 |
| Unknown* | 0 | $76.7463 | OTC Trade |
20:01:50 - 06-Mar-26 |
| Unknown* | 0 | $76.48 | SI Trade |
19:59:05 - 06-Mar-26 |
| Unknown* | 0 | $76.51 | SI Trade |
19:58:35 - 06-Mar-26 |
| Unknown* | 0 | $76.66 | SI Trade |
19:51:17 - 06-Mar-26 |
| Unknown* | 0 | $76.93 | OTC Trade |
19:37:27 - 06-Mar-26 |
| Unknown* | 1 | $77.61297 | Currency Conversion Negotiated Trade |
18:10:31 - 06-Mar-26 |
| Unknown* | 1 | $77.65 | SI Trade |
18:06:15 - 06-Mar-26 |
| Unknown* | 1 | $77.4212 | Negotiated Trade OTC Trade |
17:01:56 - 06-Mar-26 |
| Unknown* | 3 | $77.7462 | OTC Trade |
16:41:03 - 06-Mar-26 |
| Unknown* | 0 | $76.95 | SI Trade |
16:19:18 - 06-Mar-26 |
| Unknown* | 0 | $77.20 | SI Trade |
16:19:07 - 06-Mar-26 |
| Unknown* | 1 | $76.42 | SI Trade |
15:24:55 - 06-Mar-26 |
| Unknown* | 0 | $76.21 | SI Trade |
15:19:16 - 06-Mar-26 |
| Unknown* | 0 | $76.84 | SI Trade |
15:14:48 - 06-Mar-26 |
| Unknown* | 1 | $75.82498 | Currency Conversion Negotiated Trade |
15:14:32 - 06-Mar-26 |
| Unknown* | 0 | $76.40 | OTC Trade |
15:01:56 - 06-Mar-26 |
| Unknown* | 0 | $75.94 | OTC Trade |
14:58:10 - 06-Mar-26 |
| Unknown* | 0 | $75.85 | SI Trade |
14:47:14 - 06-Mar-26 |
| Unknown* | 0 | $75.15 | SI Trade |
14:41:33 - 06-Mar-26 |
| Unknown* | 10 | $75.12 | OTC Trade |
14:41:33 - 06-Mar-26 |
| Unknown* | 0 | $75.96 | SI Trade |
14:37:59 - 06-Mar-26 |
| Unknown* | 0 | $75.74 | SI Trade |
14:35:00 - 06-Mar-26 |
| Unknown* | 850 | $76.7709 | OTC Trade |
14:33:33 - 06-Mar-26 |
| Unknown* | 38 | $75.9156 | Negotiated Trade OTC Trade |
14:30:34 - 06-Mar-26 |
| Unknown* | 0 | $76.85 | SI Trade |
14:30:32 - 06-Mar-26 |
| Unknown* | 0 | $76.90 | OTC Trade |
14:30:06 - 06-Mar-26 |
| Unknown* | 27 | $75.887 | OTC Trade |
14:30:05 - 06-Mar-26 |
| Unknown* | 0 | $75.71 | OTC Trade |
14:30:05 - 06-Mar-26 |
| Unknown* | 0 | $76.305 | OTC Trade |
14:30:05 - 06-Mar-26 |
| Unknown* | 0 | $76.40 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 7 | $76.40 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $76.95 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $76.95 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
13:35:18 - 06-Mar-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
13:35:17 - 06-Mar-26 |
| Unknown* | 2 | $75.91 | OTC Trade |
13:35:17 - 06-Mar-26 |
| Unknown* | 3 | $74.68 | OTC Trade |
13:35:17 - 06-Mar-26 |
| Unknown* | 3 | $76.00 | OTC Trade |
13:35:17 - 06-Mar-26 |
| Unknown* | 4 | $77.00 | SI Trade |
12:00:00 - 06-Mar-26 |
| Unknown* | 4 | $78.00 | OTC Trade |
10:15:56 - 06-Mar-26 |
| Unknown* | 0 | $78.00 | OTC Trade |
10:15:56 - 06-Mar-26 |
| Unknown* | 0 | $77.26 | OTC Trade |
10:15:56 - 06-Mar-26 |
| Unknown* | 3 | $77.27 | OTC Trade |
10:15:56 - 06-Mar-26 |
| Unknown* | 25 | $77.25 | SI Trade |
10:15:55 - 06-Mar-26 |
| Unknown* | 2 | $77.40 | SI Trade |
23:35:39 - 05-Mar-26 |
| Unknown* | 4 | $76.75 | SI Trade |
23:18:36 - 05-Mar-26 |
| Unknown* | 10 | $78.70 | SI Trade |
23:15:25 - 05-Mar-26 |
| Unknown* | 2 | $79.00 | SI Trade |
23:14:13 - 05-Mar-26 |
| Unknown* | 30 | $78.75 | SI Trade |
22:36:32 - 05-Mar-26 |
| Unknown* | 0 | $80.00 | SI Trade |
22:36:32 - 05-Mar-26 |
| Unknown* | 5 | $79.65 | Negotiated Trade OTC Trade |
22:30:12 - 05-Mar-26 |
| Unknown* | 2 | $81.00 | SI Trade |
22:26:51 - 05-Mar-26 |
| Unknown* | 1 | $81.00 | SI Trade |
22:26:51 - 05-Mar-26 |
| Unknown* | 12 | $82.50 | OTC Trade |
22:22:43 - 05-Mar-26 |
| Unknown* | 9 | $81.26 | SI Trade |
22:22:43 - 05-Mar-26 |
| Unknown* | 2 | $81.26 | SI Trade |
22:22:43 - 05-Mar-26 |
| Unknown* | 0 | $82.50 | SI Trade |
22:16:09 - 05-Mar-26 |
| Unknown* | 13 | $82.48 | SI Trade |
22:13:58 - 05-Mar-26 |
| Unknown* | 73 | $82.50 | SI Trade |
21:41:05 - 05-Mar-26 |
| Unknown* | 151 | $82.50 | OTC Trade |
21:41:04 - 05-Mar-26 |
| Unknown* | 156 | $82.50 | SI Trade |
21:41:04 - 05-Mar-26 |
| Unknown* | 20 | $84.42 | OTC Trade |
21:37:34 - 05-Mar-26 |
| Unknown* | 20 | $84.00 | SI Trade |
21:37:31 - 05-Mar-26 |
| Unknown* | 24 | $84.00 | OTC Trade |
21:35:57 - 05-Mar-26 |
| Unknown* | 26 | $84.00 | SI Trade |
21:35:57 - 05-Mar-26 |
| Unknown* | 1 | $84.00 | SI Trade |
21:27:49 - 05-Mar-26 |
| Unknown* | 5 | $83.76 | SI Trade |
21:27:26 - 05-Mar-26 |
| Unknown* | 12 | $84.99 | OTC Trade |
21:27:26 - 05-Mar-26 |
| Unknown* | 5 | $84.15 | SI Trade |
21:27:09 - 05-Mar-26 |
| Unknown* | 0 | $85.00 | SI Trade |
21:27:09 - 05-Mar-26 |
| Unknown* | 1 | $84.36 | SI Trade |
21:26:31 - 05-Mar-26 |
| Unknown* | 1 | $85.97 | SI Trade |
21:25:43 - 05-Mar-26 |
| Unknown* | 3 | $85.97 | SI Trade |
21:25:35 - 05-Mar-26 |
| Unknown* | 3 | $85.97 | OTC Trade |
21:25:35 - 05-Mar-26 |
| Unknown* | 3 | $85.43 | SI Trade |
21:25:33 - 05-Mar-26 |
| Unknown* | 3 | $85.97 | OTC Trade |
21:25:33 - 05-Mar-26 |
| Unknown* | 2 | $85.97 | SI Trade |
21:25:31 - 05-Mar-26 |
| Unknown* | 0 | $85.97 | SI Trade |
21:25:31 - 05-Mar-26 |
| Unknown* | 3 | $85.97 | OTC Trade |
21:25:31 - 05-Mar-26 |
| Unknown* | 3 | $85.83 | SI Trade |
21:25:17 - 05-Mar-26 |
| Unknown* | 3 | $86.00 | OTC Trade |
21:25:17 - 05-Mar-26 |
| Unknown* | 3 | $86.00 | SI Trade |
21:25:16 - 05-Mar-26 |
| Unknown* | 3 | $86.00 | SI Trade |
21:25:02 - 05-Mar-26 |
| Unknown* | 5 | $86.33 | SI Trade |
21:24:39 - 05-Mar-26 |
| Unknown* | 3 | $87.40 | OTC Trade |
21:24:39 - 05-Mar-26 |
| Unknown* | 2 | $86.50 | SI Trade |
21:23:33 - 05-Mar-26 |
| Unknown* | 8 | $87.40 | SI Trade |
21:22:48 - 05-Mar-26 |
| Unknown* | 15 | $87.00 | SI Trade |
21:22:47 - 05-Mar-26 |
| Unknown* | 15 | $87.00 | SI Trade |
21:22:39 - 05-Mar-26 |
| Unknown* | 15 | $87.30 | SI Trade |
21:22:37 - 05-Mar-26 |
| Unknown* | 15 | $87.30 | SI Trade |
21:22:34 - 05-Mar-26 |
| Unknown* | 15 | $87.30 | OTC Trade |
21:22:34 - 05-Mar-26 |
| Unknown* | 15 | $87.00 | SI Trade |
21:22:31 - 05-Mar-26 |
| Unknown* | 15 | $87.30 | SI Trade |
21:22:30 - 05-Mar-26 |
| Unknown* | 15 | $87.00 | OTC Trade |
21:22:30 - 05-Mar-26 |
| Unknown* | 15 | $87.30 | OTC Trade |
21:22:29 - 05-Mar-26 |
| Unknown* | 0 | $87.30 | SI Trade |
21:22:23 - 05-Mar-26 |
| Unknown* | 0 | $86.01 | SI Trade |
21:22:21 - 05-Mar-26 |
| Unknown* | 15 | $87.30 | SI Trade |
21:22:21 - 05-Mar-26 |
| Unknown* | 15 | $87.17 | SI Trade |
21:22:16 - 05-Mar-26 |
| Unknown* | 15 | $87.32 | OTC Trade |
21:22:16 - 05-Mar-26 |
| Unknown* | 15 | $87.40 | SI Trade |
21:22:07 - 05-Mar-26 |
| Unknown* | 15 | $87.40 | OTC Trade |
21:22:07 - 05-Mar-26 |
| Unknown* | 15 | $87.55 | SI Trade |
21:22:04 - 05-Mar-26 |
| Unknown* | 15 | $87.55 | OTC Trade |
21:22:04 - 05-Mar-26 |
| Unknown* | 15 | $87.55 | SI Trade |
21:21:59 - 05-Mar-26 |
| Unknown* | 15 | $87.55 | OTC Trade |
21:21:59 - 05-Mar-26 |
| Unknown* | 15 | $87.55 | SI Trade |
21:21:48 - 05-Mar-26 |
| Unknown* | 14 | $87.55 | SI Trade |
21:21:43 - 05-Mar-26 |
| Unknown* | 15 | $87.44 | OTC Trade |
21:21:43 - 05-Mar-26 |
| Unknown* | 14 | $88.00 | SI Trade |
21:21:42 - 05-Mar-26 |