| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 72.46882 | 72.46882 | 72.46882 | 72.46882 | 24 |
| 27th Oct 2025 (Mon) | 72.46882 | 72.46882 | 72.46882 | 72.46882 | 42 |
| 24th Oct 2025 (Fri) | 73.8595 | 73.8595 | 73.8595 | 73.8595 | 20 |
| 23rd Oct 2025 (Thu) | 73.8595 | 73.8595 | 73.8595 | 73.8595 | 10,647 |
| 22nd Oct 2025 (Wed) | 75.00654 | 75.00654 | 75.00654 | 75.00654 | 194 |
| 21st Oct 2025 (Tue) | 74.30429 | 74.30429 | 74.30429 | 74.30429 | 366 |
| 20th Oct 2025 (Mon) | 75.32 | 75.32 | 75.32 | 75.32 | 1,346 |
| 17th Oct 2025 (Fri) | 70.96708 | 70.96708 | 70.96708 | 70.96708 | 452 |
| 16th Oct 2025 (Thu) | 69.2541 | 69.2541 | 69.2541 | 69.2541 | 22,428 |
| 15th Oct 2025 (Wed) | 70.04455 | 70.04455 | 70.04455 | 70.04455 | 669 |
| 14th Oct 2025 (Tue) | 70.94162 | 70.94162 | 70.94162 | 70.94162 | 32 |
| 13th Oct 2025 (Mon) | 69.63418 | 69.63418 | 69.63418 | 69.63418 | 539 |
| 10th Oct 2025 (Fri) | 69.53041 | 69.53041 | 69.53041 | 69.53041 | 50,362 |
| 9th Oct 2025 (Thu) | 69.11404 | 69.11404 | 69.11404 | 69.11404 | 1,289 |
| 8th Oct 2025 (Wed) | 69.11404 | 69.11404 | 69.11404 | 69.11404 | 982 |
| 7th Oct 2025 (Tue) | 70.10 | 70.10 | 70.10 | 70.10 | 165 |
| 6th Oct 2025 (Mon) | 70.22838 | 70.22838 | 70.22838 | 70.22838 | 232 |
| 3rd Oct 2025 (Fri) | 68.12853 | 68.12853 | 68.12853 | 68.12853 | 1,553 |
| 2nd Oct 2025 (Thu) | 68.12853 | 68.12853 | 68.12853 | 68.12853 | 52,186 |
| 1st Oct 2025 (Wed) | 66.52354 | 66.52354 | 66.52354 | 66.52354 | 1,720 |
| 30th Sep 2025 (Tue) | 68.5109 | 68.5109 | 68.5109 | 68.5109 | 87 |
| 29th Sep 2025 (Mon) | 68.03451 | 68.03451 | 68.03451 | 68.03451 | 43,900 |
| 26th Sep 2025 (Fri) | 67.40023 | 67.40023 | 67.40023 | 67.40023 | 74 |
| 25th Sep 2025 (Thu) | 68.41275 | 68.41275 | 68.41275 | 68.41275 | 190 |
| 24th Sep 2025 (Wed) | 67.8898 | 67.8898 | 67.8898 | 67.8898 | 502 |
| 23rd Sep 2025 (Tue) | 67.90365 | 67.90365 | 67.90365 | 67.90365 | 30 |
| 22nd Sep 2025 (Mon) | 67.90365 | 67.90365 | 67.90365 | 67.90365 | 1,044 |
| 19th Sep 2025 (Fri) | 67.90365 | 67.90365 | 67.90365 | 67.90365 | 495 |
| 18th Sep 2025 (Thu) | 65.61 | 65.61 | 65.61 | 65.61 | 1,045 |
| 17th Sep 2025 (Wed) | 64.55075 | 64.55075 | 64.55075 | 64.55075 | 218 |
| 16th Sep 2025 (Tue) | 64.30987 | 64.30987 | 64.30987 | 64.30987 | 2,128 |
| 15th Sep 2025 (Mon) | 65.72466 | 65.72466 | 65.72466 | 65.72466 | 218 |
| 12th Sep 2025 (Fri) | 67.40389 | 67.40389 | 67.40389 | 67.40389 | 836 |
| 11th Sep 2025 (Thu) | 67.40389 | 67.40389 | 67.40389 | 67.40389 | 565 |
| 10th Sep 2025 (Wed) | 67.40389 | 67.40389 | 67.40389 | 67.40389 | 887 |
| 9th Sep 2025 (Tue) | 68.55 | 68.55 | 68.55 | 68.55 | 2,199 |
| 8th Sep 2025 (Mon) | 68.55 | 68.55 | 68.55 | 68.55 | 3,641 |
| 5th Sep 2025 (Fri) | 69.27052 | 69.27052 | 69.27052 | 69.27052 | 80,813 |
| 4th Sep 2025 (Thu) | 65.92859 | 65.92859 | 65.92859 | 65.92859 | 1,139 |
| 3rd Sep 2025 (Wed) | 65.98153 | 65.98153 | 65.98153 | 65.98153 | 5,181 |
| 2nd Sep 2025 (Tue) | 65.98153 | 65.98153 | 65.98153 | 65.98153 | 50,817 |
| 1st Sep 2025 (Mon) | 66.29279 | 66.29279 | 66.29279 | 66.29279 | 0 |
| 29th Aug 2025 (Fri) | 66.29279 | 66.29279 | 66.29279 | 66.29279 | 2,310 |
| 28th Aug 2025 (Thu) | 73.60025 | 73.60025 | 73.60025 | 73.60025 | 18,844 |