| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 75.34 | 75.34 | 75.34 | 75.34 | 0 |
| 10th Mar 2026 (Tue) | 75.34 | 75.34 | 75.34 | 75.34 | 3,891 |
| 9th Mar 2026 (Mon) | 74.93 | 74.93 | 74.93 | 74.93 | 3,271 |
| 6th Mar 2026 (Fri) | 77.65 | 77.65 | 77.65 | 77.65 | 1,065 |
| 5th Mar 2026 (Thu) | 81.05 | 81.05 | 81.05 | 81.05 | 106 |
| 4th Mar 2026 (Wed) | 81.74 | 81.74 | 81.74 | 81.74 | 10,543 |
| 3rd Mar 2026 (Tue) | 82.01 | 82.01 | 82.01 | 82.01 | 138 |
| 2nd Mar 2026 (Mon) | 83.50 | 83.50 | 83.50 | 83.50 | 139 |
| 27th Feb 2026 (Fri) | 83.78 | 83.78 | 83.78 | 83.78 | 2,943 |
| 26th Feb 2026 (Thu) | 83.57 | 83.57 | 83.57 | 83.57 | 128 |
| 25th Feb 2026 (Wed) | 82.70 | 82.70 | 82.70 | 82.70 | 209 |
| 24th Feb 2026 (Tue) | 83.31 | 83.31 | 83.31 | 83.31 | 305 |
| 23rd Feb 2026 (Mon) | 82.34 | 82.34 | 82.34 | 82.34 | 478 |
| 20th Feb 2026 (Fri) | 83.87 | 83.87 | 83.87 | 83.87 | 17 |
| 19th Feb 2026 (Thu) | 83.53407 | 83.53407 | 83.53407 | 83.53407 | 1,177 |
| 18th Feb 2026 (Wed) | 82.59 | 82.59 | 82.59 | 82.59 | 416 |
| 17th Feb 2026 (Tue) | 81.51 | 81.51 | 81.51 | 81.51 | 238 |
| 16th Feb 2026 (Mon) | 82.95 | 82.95 | 82.95 | 82.95 | 0 |
| 13th Feb 2026 (Fri) | 83.61 | 83.61 | 83.61 | 83.61 | 217 |
| 12th Feb 2026 (Thu) | 81.48 | 81.48 | 81.48 | 81.48 | 165 |
| 11th Feb 2026 (Wed) | 80.88468 | 80.88468 | 80.88468 | 80.88468 | 69 |
| 10th Feb 2026 (Tue) | 82.76 | 82.76 | 82.76 | 82.76 | 3,993 |
| 9th Feb 2026 (Mon) | 81.13 | 81.13 | 81.13 | 81.13 | 167 |
| 6th Feb 2026 (Fri) | 81.67 | 81.67 | 81.67 | 81.67 | 73 |
| 5th Feb 2026 (Thu) | 79.91 | 79.91 | 79.91 | 79.91 | 2,050 |
| 4th Feb 2026 (Wed) | 80.99 | 80.99 | 80.99 | 80.99 | 107 |
| 3rd Feb 2026 (Tue) | 78.92 | 78.92 | 78.92 | 78.92 | 201 |
| 2nd Feb 2026 (Mon) | 80.42 | 80.42 | 80.42 | 80.42 | 217 |
| 30th Jan 2026 (Fri) | 80.60 | 80.60 | 80.60 | 80.60 | 420 |
| 29th Jan 2026 (Thu) | 79.98 | 79.98 | 79.98 | 79.98 | 604 |
| 28th Jan 2026 (Wed) | 80.39204 | 80.39204 | 80.39204 | 80.39204 | 206 |
| 27th Jan 2026 (Tue) | 80.635 | 80.635 | 80.635 | 80.635 | 274 |
| 26th Jan 2026 (Mon) | 81.47566 | 81.47566 | 81.47566 | 81.47566 | 385 |
| 23rd Jan 2026 (Fri) | 83.31 | 83.31 | 83.31 | 83.31 | 36 |
| 22nd Jan 2026 (Thu) | 83.33756 | 83.33756 | 83.33756 | 83.33756 | 106 |
| 21st Jan 2026 (Wed) | 82.67511 | 82.67511 | 82.67511 | 82.67511 | 90 |
| 20th Jan 2026 (Tue) | 80.10945 | 80.10945 | 80.10945 | 80.10945 | 464 |
| 19th Jan 2026 (Mon) | 82.19887 | 82.19887 | 82.19887 | 82.19887 | 0 |
| 16th Jan 2026 (Fri) | 82.67016 | 82.67016 | 82.67016 | 82.67016 | 8 |
| 15th Jan 2026 (Thu) | 81.75463 | 81.75463 | 81.75463 | 81.75463 | 134 |
| 14th Jan 2026 (Wed) | 79.92218 | 79.92218 | 79.92218 | 79.92218 | 432 |
| 13th Jan 2026 (Tue) | 83.26791 | 83.26791 | 83.26791 | 83.26791 | 251 |
| 12th Jan 2026 (Mon) | 83.25853 | 83.25853 | 83.25853 | 83.25853 | 23 |