| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 78.92 | 78.92 | 78.92 | 78.92 | 201 |
| 2nd Feb 2026 (Mon) | 80.42 | 80.42 | 80.42 | 80.42 | 217 |
| 30th Jan 2026 (Fri) | 80.60 | 80.60 | 80.60 | 80.60 | 420 |
| 29th Jan 2026 (Thu) | 79.98 | 79.98 | 79.98 | 79.98 | 604 |
| 28th Jan 2026 (Wed) | 80.39204 | 80.39204 | 80.39204 | 80.39204 | 206 |
| 27th Jan 2026 (Tue) | 80.635 | 80.635 | 80.635 | 80.635 | 274 |
| 26th Jan 2026 (Mon) | 81.47566 | 81.47566 | 81.47566 | 81.47566 | 385 |
| 23rd Jan 2026 (Fri) | 83.31 | 83.31 | 83.31 | 83.31 | 36 |
| 22nd Jan 2026 (Thu) | 83.33756 | 83.33756 | 83.33756 | 83.33756 | 106 |
| 21st Jan 2026 (Wed) | 82.67511 | 82.67511 | 82.67511 | 82.67511 | 90 |
| 20th Jan 2026 (Tue) | 80.10945 | 80.10945 | 80.10945 | 80.10945 | 464 |
| 19th Jan 2026 (Mon) | 82.19887 | 82.19887 | 82.19887 | 82.19887 | 0 |
| 16th Jan 2026 (Fri) | 82.67016 | 82.67016 | 82.67016 | 82.67016 | 8 |
| 15th Jan 2026 (Thu) | 81.75463 | 81.75463 | 81.75463 | 81.75463 | 134 |
| 14th Jan 2026 (Wed) | 79.92218 | 79.92218 | 79.92218 | 79.92218 | 432 |
| 13th Jan 2026 (Tue) | 83.26791 | 83.26791 | 83.26791 | 83.26791 | 251 |
| 12th Jan 2026 (Mon) | 83.25853 | 83.25853 | 83.25853 | 83.25853 | 23 |
| 9th Jan 2026 (Fri) | 83.19572 | 83.19572 | 83.19572 | 83.19572 | 58 |
| 8th Jan 2026 (Thu) | 83.60582 | 83.60582 | 83.60582 | 83.60582 | 1,501 |
| 7th Jan 2026 (Wed) | 83.97 | 83.97 | 83.97 | 83.97 | 119 |
| 6th Jan 2026 (Tue) | 84.69659 | 84.69659 | 84.69659 | 84.69659 | 81 |
| 5th Jan 2026 (Mon) | 80.67865 | 80.67865 | 80.67865 | 80.67865 | 412 |
| 2nd Jan 2026 (Fri) | 80.67865 | 80.67865 | 80.67865 | 80.67865 | 425 |
| 1st Jan 2026 (Thu) | 81.96613 | 81.96613 | 81.96613 | 81.96613 | 0 |
| 31st Dec 2025 (Wed) | 81.96613 | 81.96613 | 81.96613 | 81.96613 | 30 |
| 30th Dec 2025 (Tue) | 82.8765 | 82.8765 | 82.8765 | 82.8765 | 45 |
| 29th Dec 2025 (Mon) | 82.72003 | 82.72003 | 82.72003 | 82.72003 | 297 |
| 26th Dec 2025 (Fri) | 82.4881 | 82.4881 | 82.4881 | 82.4881 | 0 |
| 25th Dec 2025 (Thu) | 82.4881 | 82.4881 | 82.4881 | 82.4881 | 0 |
| 24th Dec 2025 (Wed) | 82.4881 | 82.4881 | 82.4881 | 82.4881 | 71 |
| 23rd Dec 2025 (Tue) | 83.23 | 83.23 | 83.23 | 83.23 | 735 |
| 22nd Dec 2025 (Mon) | 82.46162 | 82.46162 | 82.46162 | 82.46162 | 530 |
| 19th Dec 2025 (Fri) | 83.48857 | 83.48857 | 83.48857 | 83.48857 | 117 |
| 18th Dec 2025 (Thu) | 83.28365 | 83.28365 | 83.28365 | 83.28365 | 134 |
| 17th Dec 2025 (Wed) | 83.28365 | 83.28365 | 83.28365 | 83.28365 | 370 |
| 16th Dec 2025 (Tue) | 81.37 | 81.37 | 81.37 | 81.37 | 1,516 |
| 15th Dec 2025 (Mon) | 80.31965 | 80.31965 | 80.31965 | 80.31965 | 373 |
| 12th Dec 2025 (Fri) | 81.5284 | 81.5284 | 81.5284 | 81.5284 | 52 |
| 11th Dec 2025 (Thu) | 81.53 | 81.53 | 81.53 | 81.53 | 488 |
| 10th Dec 2025 (Wed) | 77.95666 | 77.95666 | 77.95666 | 77.95666 | 106 |
| 9th Dec 2025 (Tue) | 79.07643 | 79.07643 | 79.07643 | 79.07643 | 488 |
| 8th Dec 2025 (Mon) | 76.3312 | 76.3312 | 76.3312 | 76.3312 | 515 |
| 5th Dec 2025 (Fri) | 76.3312 | 76.3312 | 76.3312 | 76.3312 | 4,389 |
| 4th Dec 2025 (Thu) | 76.3312 | 76.3312 | 76.3312 | 76.3312 | 190 |