| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 65.61 | 65.61 | 65.61 | 65.61 | 1,045 |
| 17th Sep 2025 (Wed) | 64.55075 | 64.55075 | 64.55075 | 64.55075 | 218 |
| 16th Sep 2025 (Tue) | 64.30987 | 64.30987 | 64.30987 | 64.30987 | 2,128 |
| 15th Sep 2025 (Mon) | 65.72466 | 65.72466 | 65.72466 | 65.72466 | 218 |
| 12th Sep 2025 (Fri) | 67.40389 | 67.40389 | 67.40389 | 67.40389 | 836 |
| 11th Sep 2025 (Thu) | 67.40389 | 67.40389 | 67.40389 | 67.40389 | 565 |
| 10th Sep 2025 (Wed) | 67.40389 | 67.40389 | 67.40389 | 67.40389 | 887 |
| 9th Sep 2025 (Tue) | 68.55 | 68.55 | 68.55 | 68.55 | 2,199 |
| 8th Sep 2025 (Mon) | 68.55 | 68.55 | 68.55 | 68.55 | 3,641 |
| 5th Sep 2025 (Fri) | 69.27052 | 69.27052 | 69.27052 | 69.27052 | 80,813 |
| 4th Sep 2025 (Thu) | 65.92859 | 65.92859 | 65.92859 | 65.92859 | 1,139 |
| 3rd Sep 2025 (Wed) | 65.98153 | 65.98153 | 65.98153 | 65.98153 | 5,181 |
| 2nd Sep 2025 (Tue) | 65.98153 | 65.98153 | 65.98153 | 65.98153 | 50,817 |
| 1st Sep 2025 (Mon) | 66.29279 | 66.29279 | 66.29279 | 66.29279 | 0 |
| 29th Aug 2025 (Fri) | 66.29279 | 66.29279 | 66.29279 | 66.29279 | 2,310 |
| 28th Aug 2025 (Thu) | 73.60025 | 73.60025 | 73.60025 | 73.60025 | 18,844 |
| 27th Aug 2025 (Wed) | 73.60025 | 73.60025 | 73.60025 | 73.60025 | 1,501 |
| 26th Aug 2025 (Tue) | 73.60025 | 73.60025 | 73.60025 | 73.60025 | 652 |
| 25th Aug 2025 (Mon) | 74.24919 | 74.24919 | 74.24919 | 74.24919 | 0 |
| 22nd Aug 2025 (Fri) | 74.24919 | 74.24919 | 74.24919 | 74.24919 | 126 |
| 21st Aug 2025 (Thu) | 73.20815 | 73.20815 | 73.20815 | 73.20815 | 17,287 |
| 20th Aug 2025 (Wed) | 72.55089 | 72.55089 | 72.55089 | 72.55089 | 1,029 |
| 19th Aug 2025 (Tue) | 73.65 | 73.65 | 73.65 | 73.65 | 648 |
| 18th Aug 2025 (Mon) | 74.005 | 74.005 | 74.005 | 74.005 | 166 |
| 15th Aug 2025 (Fri) | 73.90595 | 73.90595 | 73.90595 | 73.90595 | 203 |
| 14th Aug 2025 (Thu) | 73.30994 | 73.30994 | 73.30994 | 73.30994 | 117 |
| 13th Aug 2025 (Wed) | 73.30994 | 73.30994 | 73.30994 | 73.30994 | 31 |
| 12th Aug 2025 (Tue) | 71.57182 | 71.57182 | 71.57182 | 71.57182 | 61 |
| 11th Aug 2025 (Mon) | 71.47151 | 71.47151 | 71.47151 | 71.47151 | 358 |
| 8th Aug 2025 (Fri) | 68.00006 | 68.00006 | 68.00006 | 68.00006 | 52 |
| 7th Aug 2025 (Thu) | 68.85502 | 68.85502 | 68.85502 | 68.85502 | 1 |
| 6th Aug 2025 (Wed) | 68.34149 | 68.34149 | 68.34149 | 68.34149 | 70 |
| 5th Aug 2025 (Tue) | 69.51588 | 69.51588 | 69.51588 | 69.51588 | 136 |
| 4th Aug 2025 (Mon) | 71.25217 | 71.25217 | 71.25217 | 71.25217 | 29 |
| 1st Aug 2025 (Fri) | 69.78628 | 69.78628 | 69.78628 | 69.78628 | 495 |
| 31st Jul 2025 (Thu) | 72.23028 | 72.23028 | 72.23028 | 72.23028 | 142 |
| 30th Jul 2025 (Wed) | 72.70241 | 72.70241 | 72.70241 | 72.70241 | 65 |
| 29th Jul 2025 (Tue) | 73.72067 | 73.72067 | 73.72067 | 73.72067 | 77 |
| 28th Jul 2025 (Mon) | 73.76376 | 73.76376 | 73.76376 | 73.76376 | 432 |
| 25th Jul 2025 (Fri) | 73.48723 | 73.48723 | 73.48723 | 73.48723 | 105 |
| 24th Jul 2025 (Thu) | 73.27279 | 73.27279 | 73.27279 | 73.27279 | 151 |
| 23rd Jul 2025 (Wed) | 73.41002 | 73.41002 | 73.41002 | 73.41002 | 2,082 |
| 22nd Jul 2025 (Tue) | 72.815 | 72.815 | 72.815 | 72.815 | 31,535 |
| 21st Jul 2025 (Mon) | 72.19456 | 72.19456 | 72.19456 | 72.19456 | 531 |