| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 72.8321 | 72.8321 | 72.8321 | 72.8321 | 630 |
| 5th Jun 2025 (Thu) | 67.04243 | 67.04243 | 67.04243 | 67.04243 | 5,200 |
| 4th Jun 2025 (Wed) | 67.04243 | 67.04243 | 67.04243 | 67.04243 | 497 |
| 3rd Jun 2025 (Tue) | 65.866 | 65.866 | 65.866 | 65.866 | 11,709 |
| 2nd Jun 2025 (Mon) | 79.76124 | 79.76124 | 79.76124 | 79.76124 | 5,362 |
| 30th May 2025 (Fri) | 79.76124 | 79.76124 | 79.76124 | 79.76124 | 11,790 |
| 29th May 2025 (Thu) | 79.76124 | 79.76124 | 79.76124 | 79.76124 | 2,029 |
| 28th May 2025 (Wed) | 79.49843 | 79.49843 | 79.49843 | 79.49843 | 113 |
| 27th May 2025 (Tue) | 80.59004 | 80.59004 | 80.59004 | 80.59004 | 314 |
| 26th May 2025 (Mon) | 78.71809 | 78.71809 | 78.71809 | 78.71809 | 0 |
| 23rd May 2025 (Fri) | 78.71809 | 78.71809 | 78.71809 | 78.71809 | 20 |
| 22nd May 2025 (Thu) | 78.747 | 78.747 | 78.747 | 78.747 | 1,838 |
| 21st May 2025 (Wed) | 81.41996 | 81.41996 | 81.41996 | 81.41996 | 16 |
| 20th May 2025 (Tue) | 81.49714 | 81.49714 | 81.49714 | 81.49714 | 1 |
| 19th May 2025 (Mon) | 81.49714 | 81.49714 | 81.49714 | 81.49714 | 1,144 |
| 16th May 2025 (Fri) | 81.49714 | 81.49714 | 81.49714 | 81.49714 | 574 |
| 15th May 2025 (Thu) | 79.81035 | 79.81035 | 79.81035 | 79.81035 | 525 |
| 14th May 2025 (Wed) | 83.95637 | 83.95637 | 83.95637 | 83.95637 | 510 |
| 13th May 2025 (Tue) | 83.95637 | 83.95637 | 83.95637 | 83.95637 | 2 |
| 12th May 2025 (Mon) | 84.42 | 84.42 | 84.42 | 84.42 | 195 |
| 9th May 2025 (Fri) | 83.20467 | 83.20467 | 83.20467 | 83.20467 | 2 |
| 8th May 2025 (Thu) | 81.25649 | 81.25649 | 81.25649 | 81.25649 | 136 |
| 7th May 2025 (Wed) | 81.25649 | 81.25649 | 81.25649 | 81.25649 | 3 |
| 6th May 2025 (Tue) | 81.25649 | 81.25649 | 81.25649 | 81.25649 | 2 |
| 5th May 2025 (Mon) | 81.25649 | 81.25649 | 81.25649 | 81.25649 | 0 |
| 2nd May 2025 (Fri) | 81.25649 | 81.25649 | 81.25649 | 81.25649 | 210 |
| 1st May 2025 (Thu) | 81.97333 | 81.97333 | 81.97333 | 81.97333 | 2 |
| 30th Apr 2025 (Wed) | 80.86005 | 80.86005 | 80.86005 | 80.86005 | 113 |
| 29th Apr 2025 (Tue) | 82.69259 | 82.69259 | 82.69259 | 82.69259 | 93 |
| 28th Apr 2025 (Mon) | 81.13725 | 81.13725 | 81.13725 | 81.13725 | 126 |
| 25th Apr 2025 (Fri) | 81.13725 | 81.13725 | 81.13725 | 81.13725 | 24 |
| 24th Apr 2025 (Thu) | 81.55636 | 81.55636 | 81.55636 | 81.55636 | 3 |
| 23rd Apr 2025 (Wed) | 82.01643 | 82.01643 | 82.01643 | 82.01643 | 65 |
| 22nd Apr 2025 (Tue) | 79.24 | 79.24 | 79.24 | 79.24 | 60,722 |
| 21st Apr 2025 (Mon) | 78.07912 | 78.07912 | 78.07912 | 78.07912 | 0 |
| 18th Apr 2025 (Fri) | 78.07912 | 78.07912 | 78.07912 | 78.07912 | 0 |
| 17th Apr 2025 (Thu) | 78.07912 | 78.07912 | 78.07912 | 78.07912 | 638 |
| 16th Apr 2025 (Wed) | 78.11929 | 78.11929 | 78.11929 | 78.11929 | 17 |
| 15th Apr 2025 (Tue) | 77.65499 | 77.65499 | 77.65499 | 77.65499 | 1 |
| 14th Apr 2025 (Mon) | 77.50882 | 77.50882 | 77.50882 | 77.50882 | 1,241 |
| 11th Apr 2025 (Fri) | 74.50696 | 74.50696 | 74.50696 | 74.50696 | 207 |
| 10th Apr 2025 (Thu) | 74.63229 | 74.63229 | 74.63229 | 74.63229 | 796 |
| 9th Apr 2025 (Wed) | 72.07525 | 72.07525 | 72.07525 | 72.07525 | 1,473 |
| 8th Apr 2025 (Tue) | 75.4001 | 75.4001 | 75.4001 | 75.4001 | 1,456 |
| 7th Apr 2025 (Mon) | 75.10647 | 75.10647 | 75.10647 | 75.10647 | 366 |