| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 70.60 | 70.60 | 70.60 | 70.60 | 13 |
| 8th Apr 2026 (Wed) | 71.82 | 71.82 | 71.82 | 71.82 | 663 |
| 7th Apr 2026 (Tue) | 69.10 | 69.10 | 69.10 | 69.10 | 1,783 |
| 6th Apr 2026 (Mon) | 70.25 | 70.25 | 70.25 | 70.25 | 0 |
| 3rd Apr 2026 (Fri) | 70.25 | 70.25 | 70.25 | 70.25 | 0 |
| 2nd Apr 2026 (Thu) | 70.25 | 70.25 | 70.25 | 70.25 | 57 |
| 1st Apr 2026 (Wed) | 71.64 | 71.64 | 71.64 | 71.64 | 2,003 |
| 31st Mar 2026 (Tue) | 70.74 | 70.74 | 70.74 | 70.74 | 33,039 |
| 30th Mar 2026 (Mon) | 69.99 | 69.99 | 69.99 | 69.99 | 9 |
| 27th Mar 2026 (Fri) | 69.78 | 69.78 | 69.78 | 69.78 | 647 |
| 26th Mar 2026 (Thu) | 71.84 | 71.84 | 71.84 | 71.84 | 217 |
| 25th Mar 2026 (Wed) | 71.66 | 71.66 | 71.66 | 71.66 | 86 |
| 24th Mar 2026 (Tue) | 70.91891 | 70.91891 | 70.91891 | 70.91891 | 21,360 |
| 23rd Mar 2026 (Mon) | 70.44 | 70.44 | 70.44 | 70.44 | 95 |
| 20th Mar 2026 (Fri) | 69.41 | 69.41 | 69.41 | 69.41 | 472 |
| 19th Mar 2026 (Thu) | 70.93 | 70.93 | 70.93 | 70.93 | 383 |
| 18th Mar 2026 (Wed) | 71.34 | 71.34 | 71.34 | 71.34 | 1,236 |
| 17th Mar 2026 (Tue) | 71.49 | 71.49 | 71.49 | 71.49 | 584 |
| 16th Mar 2026 (Mon) | 70.87 | 70.87 | 70.87 | 70.87 | 412 |
| 13th Mar 2026 (Fri) | 70.41 | 70.41 | 70.41 | 70.41 | 183 |
| 12th Mar 2026 (Thu) | 71.43 | 71.43 | 71.43 | 71.43 | 402 |
| 11th Mar 2026 (Wed) | 72.92 | 72.92 | 72.92 | 72.92 | 104 |
| 10th Mar 2026 (Tue) | 75.34 | 75.34 | 75.34 | 75.34 | 3,891 |
| 9th Mar 2026 (Mon) | 74.93 | 74.93 | 74.93 | 74.93 | 3,271 |
| 6th Mar 2026 (Fri) | 77.65 | 77.65 | 77.65 | 77.65 | 1,065 |
| 5th Mar 2026 (Thu) | 81.05 | 81.05 | 81.05 | 81.05 | 106 |
| 4th Mar 2026 (Wed) | 81.74 | 81.74 | 81.74 | 81.74 | 10,543 |
| 3rd Mar 2026 (Tue) | 82.01 | 82.01 | 82.01 | 82.01 | 138 |
| 2nd Mar 2026 (Mon) | 83.50 | 83.50 | 83.50 | 83.50 | 139 |
| 27th Feb 2026 (Fri) | 83.78 | 83.78 | 83.78 | 83.78 | 2,943 |
| 26th Feb 2026 (Thu) | 83.57 | 83.57 | 83.57 | 83.57 | 128 |
| 25th Feb 2026 (Wed) | 82.70 | 82.70 | 82.70 | 82.70 | 209 |
| 24th Feb 2026 (Tue) | 83.31 | 83.31 | 83.31 | 83.31 | 305 |
| 23rd Feb 2026 (Mon) | 82.34 | 82.34 | 82.34 | 82.34 | 478 |
| 20th Feb 2026 (Fri) | 83.87 | 83.87 | 83.87 | 83.87 | 17 |
| 19th Feb 2026 (Thu) | 83.53407 | 83.53407 | 83.53407 | 83.53407 | 1,177 |
| 18th Feb 2026 (Wed) | 82.59 | 82.59 | 82.59 | 82.59 | 416 |
| 17th Feb 2026 (Tue) | 81.51 | 81.51 | 81.51 | 81.51 | 238 |
| 16th Feb 2026 (Mon) | 82.95 | 82.95 | 82.95 | 82.95 | 0 |
| 13th Feb 2026 (Fri) | 83.61 | 83.61 | 83.61 | 83.61 | 217 |
| 12th Feb 2026 (Thu) | 81.48 | 81.48 | 81.48 | 81.48 | 165 |
| 11th Feb 2026 (Wed) | 80.88468 | 80.88468 | 80.88468 | 80.88468 | 69 |
| 10th Feb 2026 (Tue) | 82.76 | 82.76 | 82.76 | 82.76 | 3,993 |