| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 75.57462 | 75.57462 | 75.57462 | 75.57462 | 180 |
| 10th Jul 2025 (Thu) | 76.49698 | 76.49698 | 76.49698 | 76.49698 | 79 |
| 9th Jul 2025 (Wed) | 74.49159 | 74.49159 | 74.49159 | 74.49159 | 1,555 |
| 8th Jul 2025 (Tue) | 74.22128 | 74.22128 | 74.22128 | 74.22128 | 172 |
| 7th Jul 2025 (Mon) | 73.47749 | 73.47749 | 73.47749 | 73.47749 | 66 |
| 4th Jul 2025 (Fri) | 72.47456 | 72.47456 | 72.47456 | 72.47456 | 0 |
| 3rd Jul 2025 (Thu) | 72.47456 | 72.47456 | 72.47456 | 72.47456 | 127 |
| 2nd Jul 2025 (Wed) | 73.13262 | 73.13262 | 73.13262 | 73.13262 | 10,333 |
| 1st Jul 2025 (Tue) | 71.89093 | 71.89093 | 71.89093 | 71.89093 | 442 |
| 30th Jun 2025 (Mon) | 71.94857 | 71.94857 | 71.94857 | 71.94857 | 7 |
| 27th Jun 2025 (Fri) | 71.73266 | 71.73266 | 71.73266 | 71.73266 | 1,353 |
| 26th Jun 2025 (Thu) | 69.41 | 69.41 | 69.41 | 69.41 | 2,191 |
| 25th Jun 2025 (Wed) | 70.64 | 70.64 | 70.64 | 70.64 | 857 |
| 24th Jun 2025 (Tue) | 69.7438 | 69.7438 | 69.7438 | 69.7438 | 3,080 |
| 23rd Jun 2025 (Mon) | 69.58746 | 69.58746 | 69.58746 | 69.58746 | 17 |
| 20th Jun 2025 (Fri) | 70.56883 | 70.56883 | 70.56883 | 70.56883 | 25 |
| 19th Jun 2025 (Thu) | 68.85713 | 68.85713 | 68.85713 | 68.85713 | 0 |
| 18th Jun 2025 (Wed) | 68.96828 | 68.96828 | 68.96828 | 68.96828 | 292 |
| 17th Jun 2025 (Tue) | 70.45936 | 70.45936 | 70.45936 | 70.45936 | 27 |
| 16th Jun 2025 (Mon) | 69.58637 | 69.58637 | 69.58637 | 69.58637 | 524 |
| 13th Jun 2025 (Fri) | 69.99187 | 69.99187 | 69.99187 | 69.99187 | 774 |
| 12th Jun 2025 (Thu) | 71.68094 | 71.68094 | 71.68094 | 71.68094 | 131 |
| 11th Jun 2025 (Wed) | 71.68094 | 71.68094 | 71.68094 | 71.68094 | 546 |
| 10th Jun 2025 (Tue) | 72.7299 | 72.7299 | 72.7299 | 72.7299 | 252 |
| 9th Jun 2025 (Mon) | 72.8321 | 72.8321 | 72.8321 | 72.8321 | 174 |
| 6th Jun 2025 (Fri) | 72.8321 | 72.8321 | 72.8321 | 72.8321 | 630 |
| 5th Jun 2025 (Thu) | 67.04243 | 67.04243 | 67.04243 | 67.04243 | 5,200 |
| 4th Jun 2025 (Wed) | 67.04243 | 67.04243 | 67.04243 | 67.04243 | 497 |
| 3rd Jun 2025 (Tue) | 65.866 | 65.866 | 65.866 | 65.866 | 11,709 |
| 2nd Jun 2025 (Mon) | 79.76124 | 79.76124 | 79.76124 | 79.76124 | 5,362 |
| 30th May 2025 (Fri) | 79.76124 | 79.76124 | 79.76124 | 79.76124 | 11,790 |
| 29th May 2025 (Thu) | 79.76124 | 79.76124 | 79.76124 | 79.76124 | 2,029 |
| 28th May 2025 (Wed) | 79.49843 | 79.49843 | 79.49843 | 79.49843 | 113 |
| 27th May 2025 (Tue) | 80.59004 | 80.59004 | 80.59004 | 80.59004 | 314 |
| 26th May 2025 (Mon) | 78.71809 | 78.71809 | 78.71809 | 78.71809 | 0 |
| 23rd May 2025 (Fri) | 78.71809 | 78.71809 | 78.71809 | 78.71809 | 20 |
| 22nd May 2025 (Thu) | 78.747 | 78.747 | 78.747 | 78.747 | 1,838 |
| 21st May 2025 (Wed) | 81.41996 | 81.41996 | 81.41996 | 81.41996 | 16 |
| 20th May 2025 (Tue) | 81.49714 | 81.49714 | 81.49714 | 81.49714 | 1 |
| 19th May 2025 (Mon) | 81.49714 | 81.49714 | 81.49714 | 81.49714 | 1,144 |
| 16th May 2025 (Fri) | 81.49714 | 81.49714 | 81.49714 | 81.49714 | 574 |
| 15th May 2025 (Thu) | 79.81035 | 79.81035 | 79.81035 | 79.81035 | 525 |
| 14th May 2025 (Wed) | 83.95637 | 83.95637 | 83.95637 | 83.95637 | 510 |
| 13th May 2025 (Tue) | 83.95637 | 83.95637 | 83.95637 | 83.95637 | 2 |