| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 78.46446 | 78.46446 | 78.46446 | 78.46446 | 24 |
| 2nd Apr 2025 (Wed) | 83.832 | 83.832 | 83.832 | 83.832 | 237 |
| 1st Apr 2025 (Tue) | 83.832 | 83.832 | 83.832 | 83.832 | 204 |
| 31st Mar 2025 (Mon) | 83.832 | 83.832 | 83.832 | 83.832 | 202 |
| 28th Mar 2025 (Fri) | 84.24404 | 84.24404 | 84.24404 | 84.24404 | 61 |
| 27th Mar 2025 (Thu) | 84.836 | 84.836 | 84.836 | 84.836 | 126 |
| 26th Mar 2025 (Wed) | 83.84853 | 83.84853 | 83.84853 | 83.84853 | 116 |
| 25th Mar 2025 (Tue) | 82.92084 | 82.92084 | 82.92084 | 82.92084 | 311 |
| 24th Mar 2025 (Mon) | 84.45049 | 84.45049 | 84.45049 | 84.45049 | 171 |
| 21st Mar 2025 (Fri) | 78.70023 | 78.70023 | 78.70023 | 78.70023 | 1,113 |
| 20th Mar 2025 (Thu) | 81.94247 | 81.94247 | 81.94247 | 81.94247 | 2 |
| 19th Mar 2025 (Wed) | 78.93096 | 78.93096 | 78.93096 | 78.93096 | 59 |
| 18th Mar 2025 (Tue) | 80.25098 | 80.25098 | 80.25098 | 80.25098 | 200 |
| 17th Mar 2025 (Mon) | 81.27958 | 81.27958 | 81.27958 | 81.27958 | 160 |
| 14th Mar 2025 (Fri) | 79.64517 | 79.64517 | 79.64517 | 79.64517 | 176 |
| 13th Mar 2025 (Thu) | 77.405 | 77.405 | 77.405 | 77.405 | 803 |
| 12th Mar 2025 (Wed) | 82.34246 | 82.34246 | 82.34246 | 82.34246 | 125 |
| 11th Mar 2025 (Tue) | 82.34246 | 82.34246 | 82.34246 | 82.34246 | 74 |
| 10th Mar 2025 (Mon) | 82.34246 | 82.34246 | 82.34246 | 82.34246 | 276 |
| 7th Mar 2025 (Fri) | 83.31242 | 83.31242 | 83.31242 | 83.31242 | 1,583 |
| 6th Mar 2025 (Thu) | 90.99258 | 90.99258 | 90.99258 | 90.99258 | 307 |
| 5th Mar 2025 (Wed) | 90.965 | 90.965 | 90.965 | 90.965 | 458 |
| 4th Mar 2025 (Tue) | 90.26299 | 90.26299 | 90.26299 | 90.26299 | 119 |
| 3rd Mar 2025 (Mon) | 90.26299 | 90.26299 | 90.26299 | 90.26299 | 2,344 |
| 28th Feb 2025 (Fri) | 90.26299 | 90.26299 | 90.26299 | 90.26299 | 10 |
| 27th Feb 2025 (Thu) | 91.08731 | 91.08731 | 91.08731 | 91.08731 | 21 |
| 26th Feb 2025 (Wed) | 91.81202 | 91.81202 | 91.81202 | 91.81202 | 287 |
| 25th Feb 2025 (Tue) | 88.56813 | 88.56813 | 88.56813 | 88.56813 | 855 |
| 24th Feb 2025 (Mon) | 88.56813 | 88.56813 | 88.56813 | 88.56813 | 255 |
| 21st Feb 2025 (Fri) | 88.56813 | 88.56813 | 88.56813 | 88.56813 | 15 |
| 20th Feb 2025 (Thu) | 86.307 | 86.307 | 86.307 | 86.307 | 927 |
| 19th Feb 2025 (Wed) | 86.307 | 86.307 | 86.307 | 86.307 | 251 |
| 18th Feb 2025 (Tue) | 86.307 | 86.307 | 86.307 | 86.307 | 911 |
| 17th Feb 2025 (Mon) | 88.10 | 88.10 | 88.10 | 88.10 | 0 |
| 14th Feb 2025 (Fri) | 90.24689 | 90.24689 | 90.24689 | 90.24689 | 917 |
| 13th Feb 2025 (Thu) | 93.01984 | 93.01984 | 93.01984 | 93.01984 | 22 |
| 12th Feb 2025 (Wed) | 90.99715 | 90.99715 | 90.99715 | 90.99715 | 172 |
| 11th Feb 2025 (Tue) | 93.399 | 93.399 | 93.399 | 93.399 | 302 |
| 10th Feb 2025 (Mon) | 96.56472 | 96.56472 | 96.56472 | 96.56472 | 141 |
| 7th Feb 2025 (Fri) | 96.56472 | 96.56472 | 96.56472 | 96.56472 | 149 |
| 6th Feb 2025 (Thu) | 96.56472 | 96.56472 | 96.56472 | 96.56472 | 176 |
| 5th Feb 2025 (Wed) | 96.18471 | 96.18471 | 96.18471 | 96.18471 | 246 |
| 4th Feb 2025 (Tue) | 95.15977 | 95.15977 | 95.15977 | 95.15977 | 686 |