| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 83.48857 | 83.48857 | 83.48857 | 83.48857 | 117 |
| 18th Dec 2025 (Thu) | 83.28365 | 83.28365 | 83.28365 | 83.28365 | 134 |
| 17th Dec 2025 (Wed) | 83.28365 | 83.28365 | 83.28365 | 83.28365 | 370 |
| 16th Dec 2025 (Tue) | 81.37 | 81.37 | 81.37 | 81.37 | 1,516 |
| 15th Dec 2025 (Mon) | 80.31965 | 80.31965 | 80.31965 | 80.31965 | 373 |
| 12th Dec 2025 (Fri) | 81.5284 | 81.5284 | 81.5284 | 81.5284 | 52 |
| 11th Dec 2025 (Thu) | 81.53 | 81.53 | 81.53 | 81.53 | 488 |
| 10th Dec 2025 (Wed) | 77.95666 | 77.95666 | 77.95666 | 77.95666 | 106 |
| 9th Dec 2025 (Tue) | 79.07643 | 79.07643 | 79.07643 | 79.07643 | 488 |
| 8th Dec 2025 (Mon) | 76.3312 | 76.3312 | 76.3312 | 76.3312 | 515 |
| 5th Dec 2025 (Fri) | 76.3312 | 76.3312 | 76.3312 | 76.3312 | 4,389 |
| 4th Dec 2025 (Thu) | 76.3312 | 76.3312 | 76.3312 | 76.3312 | 190 |
| 3rd Dec 2025 (Wed) | 76.3312 | 76.3312 | 76.3312 | 76.3312 | 97 |
| 2nd Dec 2025 (Tue) | 76.25788 | 76.25788 | 76.25788 | 76.25788 | 448 |
| 1st Dec 2025 (Mon) | 78.25718 | 78.25718 | 78.25718 | 78.25718 | 461 |
| 28th Nov 2025 (Fri) | 78.25718 | 78.25718 | 78.25718 | 78.25718 | 576 |
| 27th Nov 2025 (Thu) | 77.8367 | 77.8367 | 77.8367 | 77.8367 | 0 |
| 26th Nov 2025 (Wed) | 77.8367 | 77.8367 | 77.8367 | 77.8367 | 269 |
| 25th Nov 2025 (Tue) | 77.1982 | 77.1982 | 77.1982 | 77.1982 | 1,251 |
| 24th Nov 2025 (Mon) | 75.28628 | 75.28628 | 75.28628 | 75.28628 | 362 |
| 21st Nov 2025 (Fri) | 73.14632 | 73.14632 | 73.14632 | 73.14632 | 554 |
| 20th Nov 2025 (Thu) | 71.80021 | 71.80021 | 71.80021 | 71.80021 | 56 |
| 19th Nov 2025 (Wed) | 72.87472 | 72.87472 | 72.87472 | 72.87472 | 176 |
| 18th Nov 2025 (Tue) | 72.21443 | 72.21443 | 72.21443 | 72.21443 | 182 |
| 17th Nov 2025 (Mon) | 71.6779 | 71.6779 | 71.6779 | 71.6779 | 3 |
| 14th Nov 2025 (Fri) | 71.49379 | 71.49379 | 71.49379 | 71.49379 | 2,211 |
| 13th Nov 2025 (Thu) | 71.52413 | 71.52413 | 71.52413 | 71.52413 | 312 |
| 12th Nov 2025 (Wed) | 72.21961 | 72.21961 | 72.21961 | 72.21961 | 114 |
| 11th Nov 2025 (Tue) | 71.2337 | 71.2337 | 71.2337 | 71.2337 | 434 |
| 10th Nov 2025 (Mon) | 70.16078 | 70.16078 | 70.16078 | 70.16078 | 177 |
| 7th Nov 2025 (Fri) | 67.85509 | 67.85509 | 67.85509 | 67.85509 | 374 |
| 6th Nov 2025 (Thu) | 67.29464 | 67.29464 | 67.29464 | 67.29464 | 21 |
| 5th Nov 2025 (Wed) | 68.99554 | 68.99554 | 68.99554 | 68.99554 | 256 |
| 4th Nov 2025 (Tue) | 70.83944 | 70.83944 | 70.83944 | 70.83944 | 54 |
| 3rd Nov 2025 (Mon) | 69.14625 | 69.14625 | 69.14625 | 69.14625 | 312 |
| 31st Oct 2025 (Fri) | 69.49 | 69.49 | 69.49 | 69.49 | 226 |
| 30th Oct 2025 (Thu) | 70.54712 | 70.54712 | 70.54712 | 70.54712 | 1,062 |
| 29th Oct 2025 (Wed) | 70.54071 | 70.54071 | 70.54071 | 70.54071 | 550 |
| 28th Oct 2025 (Tue) | 73.46626 | 73.46626 | 73.46626 | 73.46626 | 869 |
| 27th Oct 2025 (Mon) | 72.46882 | 72.46882 | 72.46882 | 72.46882 | 42 |
| 24th Oct 2025 (Fri) | 73.8595 | 73.8595 | 73.8595 | 73.8595 | 20 |
| 23rd Oct 2025 (Thu) | 73.8595 | 73.8595 | 73.8595 | 73.8595 | 10,647 |
| 22nd Oct 2025 (Wed) | 75.00654 | 75.00654 | 75.00654 | 75.00654 | 194 |
| 21st Oct 2025 (Tue) | 74.30429 | 74.30429 | 74.30429 | 74.30429 | 366 |
| 20th Oct 2025 (Mon) | 75.32 | 75.32 | 75.32 | 75.32 | 1,346 |