Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Controladora Vu (0I3G) Share Price

Price $7.62 on 05-06-2026 at 18:25:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 50.00 at $7.345
Day's Volume: 135
Last Close: $7.62
Open: $0.00
ISIN: US21240E1055
Day's Range $0.00 - $0.00
52wk Range: $4.040843 - $10.60
Market Capitalisation: $897.02m
VWAP: $7.444074
Shares in Issue: 114.86m

Controladora Vu (0I3G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $7.345 OTC Trade
19:09:32 - 05-Jun-26
Unknown* 50 $7.42 OTC Trade
16:49:10 - 05-Jun-26
Unknown* 35 $7.62 SI Trade
14:30:06 - 05-Jun-26
Unknown* 0 $7.69 OTC Trade
18:58:03 - 04-Jun-26
Unknown* 0 $7.81 SI Trade
15:02:58 - 04-Jun-26
Unknown* 100 $7.909 OTC Trade
20:49:20 - 03-Jun-26
Unknown* 100 $7.889 OTC Trade
20:48:38 - 03-Jun-26
Unknown* 100 $7.899 OTC Trade
20:48:06 - 03-Jun-26
Unknown* 100 $7.869 OTC Trade
20:44:55 - 03-Jun-26
Unknown* 100 $7.869 OTC Trade
20:43:52 - 03-Jun-26
See more Controladora Vu trades

Controladora Vu (0I3G) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 7.62 7.62 7.62 7.62 135
4th Jun 2026 (Thu) 7.81 7.81 7.81 7.81 0
3rd Jun 2026 (Wed) 7.87 7.87 7.87 7.87 110
2nd Jun 2026 (Tue) 7.79 7.79 7.79 7.79 196
1st Jun 2026 (Mon) 7.53 7.53 7.53 7.53 1,790
29th May 2026 (Fri) 7.74 7.74 7.74 7.74 0
28th May 2026 (Thu) 7.44 7.44 7.44 7.44 0
27th May 2026 (Wed) 7.44 7.44 7.44 7.44 3
26th May 2026 (Tue) 7.20 7.20 7.20 7.20 5
25th May 2026 (Mon) 6.81 6.81 6.81 6.81 0
22nd May 2026 (Fri) 6.81 6.81 6.81 6.81 306
21st May 2026 (Thu) 6.94 6.94 6.94 6.94 1,294
20th May 2026 (Wed) 6.68 6.68 6.68 6.68 156
19th May 2026 (Tue) 6.29 6.29 6.29 6.29 502
18th May 2026 (Mon) 6.53 6.53 6.53 6.53 96
15th May 2026 (Fri) 7.42 7.42 7.42 7.42 0
14th May 2026 (Thu) 7.42 7.42 7.42 7.42 3
13th May 2026 (Wed) 7.47 7.47 7.47 7.47 0
12th May 2026 (Tue) 7.81 7.81 7.81 7.81 0
11th May 2026 (Mon) 7.81 7.81 7.81 7.81 75
8th May 2026 (Fri) 7.81 7.81 7.81 7.81 8
See more Controladora Vu price history
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered