Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Controladora Vu (0I3G) Share Price

Price $6.71 on 21-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $6.71
Day's Volume: 219
Last Close: $6.71
Open: $0.00
ISIN: US21240E1055
Day's Range $0.00 - $0.00
52wk Range: $5.884447 - $10.60
Market Capitalisation: $740.29m
VWAP: $6.708183
Shares in Issue: 114.95m

Controladora Vu (0I3G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $6.71 SI Trade
17:09:03 - 21-Sep-26
Unknown* 2 $6.708 OTC Trade
17:09:02 - 21-Sep-26
Unknown* 2 $6.71 SI Trade
17:09:02 - 21-Sep-26
Unknown* 2 $6.708 OTC Trade
17:09:01 - 21-Sep-26
Unknown* 2 $6.71 SI Trade
17:09:00 - 21-Sep-26
Unknown* 2 $6.708 OTC Trade
17:08:51 - 21-Sep-26
Unknown* 2 $6.71 SI Trade
17:08:51 - 21-Sep-26
Unknown* 2 $6.708 OTC Trade
17:08:49 - 21-Sep-26
Unknown* 2 $6.71 SI Trade
17:08:49 - 21-Sep-26
Unknown* 2 $6.708 OTC Trade
17:08:48 - 21-Sep-26
See more Controladora Vu trades

Controladora Vu (0I3G) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 6.44 6.44 6.44 6.44 0
17th Sep 2026 (Thu) 6.37 6.37 6.37 6.37 3
16th Sep 2026 (Wed) 6.42 6.42 6.42 6.42 1
15th Sep 2026 (Tue) 6.37 6.37 6.37 6.37 0
14th Sep 2026 (Mon) 6.37 6.37 6.37 6.37 7
11th Sep 2026 (Fri) 6.91 6.91 6.91 6.91 300
10th Sep 2026 (Thu) 6.91 6.91 6.91 6.91 14
9th Sep 2026 (Wed) 6.91 6.91 6.91 6.91 0
8th Sep 2026 (Tue) 6.91 6.91 6.91 6.91 12
7th Sep 2026 (Mon) 6.57 6.57 6.57 6.57 0
4th Sep 2026 (Fri) 6.57 6.57 6.57 6.57 401
3rd Sep 2026 (Thu) 6.54 6.54 6.54 6.54 0
2nd Sep 2026 (Wed) 6.54 6.54 6.54 6.54 131
1st Sep 2026 (Tue) 6.69 6.69 6.69 6.69 0
31st Aug 2026 (Mon) 6.76 6.76 6.76 6.76 0
28th Aug 2026 (Fri) 6.76 6.76 6.76 6.76 1
27th Aug 2026 (Thu) 6.93 6.93 6.93 6.93 711
26th Aug 2026 (Wed) 7.19 7.19 7.19 7.19 171
25th Aug 2026 (Tue) 7.09 7.09 7.09 7.09 0
24th Aug 2026 (Mon) 7.05 7.05 7.05 7.05 361
21st Aug 2026 (Fri) 7.05 7.05 7.05 7.05 291
See more Controladora Vu price history
FTSE 100 Latest
Value10,739.01
Change79.88

Login to your account

Forgot Password?

Not Registered