Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Controladora Vu (0I3G) Share Price

Price $4.040843 on 06-06-2025 at 07:00:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I3G Shares
Last Trade: Unknown 25.00 at $4.7712
Day's Volume: 0
Last Close: $4.040843
Open: $0.00
ISIN: US21240E1055
Day's Range $0.00 - $0.00
52wk Range: $4.040843 - $8.963275
Market Capitalisation: $465m
VWAP: $0.00
Shares in Issue: 115m

Controladora Vu (0I3G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $4.7712 Cross
OTC Trade
17:34:50 - 05-Jun-25
Unknown* 150 $4.751 OTC Trade
17:25:24 - 05-Jun-25
Unknown* 59 $4.70 Cross
OTC Trade
14:30:03 - 04-Jun-25
Unknown* 183 $4.70 Cross
OTC Trade
14:30:03 - 04-Jun-25
Unknown* 4,000 $4.6893 OTC Trade
20:57:51 - 03-Jun-25
Unknown* 60 $4.665 OTC Trade
17:55:10 - 03-Jun-25
Unknown* 21 $4.6188 Cross
OTC Trade
16:05:05 - 03-Jun-25
Unknown* 766 $4.5907 OTC Trade
14:47:18 - 03-Jun-25
Unknown* 25 $4.615 Cross
OTC Trade
20:49:34 - 02-Jun-25
Unknown* 4 $4.6812 Cross
OTC Trade
19:28:27 - 02-Jun-25
See more Controladora Vu trades

Controladora Vu (0I3G) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 4.040843 4.040843 4.040843 4.040843 175
4th Jun 2025 (Wed) 4.040843 4.040843 4.040843 4.040843 242
3rd Jun 2025 (Tue) 4.040843 4.040843 4.040843 4.040843 4,847
2nd Jun 2025 (Mon) 4.040843 4.040843 4.040843 4.040843 3,005
30th May 2025 (Fri) 4.040843 4.040843 4.040843 4.040843 931
29th May 2025 (Thu) 4.040843 4.040843 4.040843 4.040843 194
28th May 2025 (Wed) 4.040843 4.040843 4.040843 4.040843 1,383
27th May 2025 (Tue) 4.040843 4.040843 4.040843 4.040843 800
26th May 2025 (Mon) 4.040843 4.040843 4.040843 4.040843 0
23rd May 2025 (Fri) 4.040843 4.040843 4.040843 4.040843 1,497
22nd May 2025 (Thu) 4.040843 4.040843 4.040843 4.040843 2,378
21st May 2025 (Wed) 4.040843 4.040843 4.040843 4.040843 9,480
20th May 2025 (Tue) 4.040843 4.040843 4.040843 4.040843 549
19th May 2025 (Mon) 4.040843 4.040843 4.040843 4.040843 30,814
16th May 2025 (Fri) 4.040843 4.040843 4.040843 4.040843 54
15th May 2025 (Thu) 4.040843 4.040843 4.040843 4.040843 82
14th May 2025 (Wed) 4.040843 4.040843 4.040843 4.040843 160
13th May 2025 (Tue) 4.040843 4.040843 4.040843 4.040843 1,252
12th May 2025 (Mon) 4.040843 4.040843 4.040843 4.040843 11,074
9th May 2025 (Fri) 4.040843 4.040843 4.040843 4.040843 10,141
8th May 2025 (Thu) 4.139309 4.139309 4.139309 4.139309 42
7th May 2025 (Wed) 4.139309 4.139309 4.139309 4.139309 1,670
6th May 2025 (Tue) 4.11 4.11 4.11 4.11 48,210
See more Controladora Vu price history
FTSE 100 Latest
Value8,820.27
Change9.23

Login to your account

Forgot Password?

Not Registered