Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Controladora Vu (0I3G) Share Price

Price $5.884447 on 14-08-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 20.00 at $5.9712
Day's Volume: 0
Last Close: $5.884447
Open: $0.00
ISIN: US21240E1055
Day's Range $0.00 - $0.00
52wk Range: $4.040843 - $8.963275
Market Capitalisation: $676.12m
VWAP: $0.00
Shares in Issue: 114.90m

Controladora Vu (0I3G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $5.9712 Cross
OTC Trade
16:29:29 - 13-Aug-25
Unknown* 698 $5.9512 Cross
OTC Trade
16:19:25 - 13-Aug-25
Unknown* 4 $5.998 OTC Trade
14:40:36 - 13-Aug-25
Unknown* 0 $6.02 OTC Trade
14:30:06 - 13-Aug-25
Unknown* 1 $6.00 Cross
OTC Trade
14:30:00 - 13-Aug-25
Unknown* 186 $5.93419 OTC Trade
20:22:15 - 12-Aug-25
Unknown* 284 $5.93447 OTC Trade
20:22:15 - 12-Aug-25
Unknown* 40 $5.9809 OTC Trade
20:13:40 - 12-Aug-25
Unknown* 10 $5.9809 OTC Trade
20:13:29 - 12-Aug-25
Unknown* 600 $5.9893 OTC Trade
20:03:51 - 12-Aug-25
See more Controladora Vu trades

Controladora Vu (0I3G) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 5.884447 5.884447 5.884447 5.884447 0
13th Aug 2025 (Wed) 5.884447 5.884447 5.884447 5.884447 723
12th Aug 2025 (Tue) 5.884447 5.884447 5.884447 5.884447 192
11th Aug 2025 (Mon) 5.884447 5.884447 5.884447 5.884447 0
8th Aug 2025 (Fri) 5.884447 5.884447 5.884447 5.884447 102
7th Aug 2025 (Thu) 5.884447 5.884447 5.884447 5.884447 2,735
6th Aug 2025 (Wed) 5.884447 5.884447 5.884447 5.884447 5,549
5th Aug 2025 (Tue) 5.884447 5.884447 5.884447 5.884447 376
4th Aug 2025 (Mon) 5.884447 5.884447 5.884447 5.884447 810
1st Aug 2025 (Fri) 5.884447 5.884447 5.884447 5.884447 22
31st Jul 2025 (Thu) 5.30125 5.30125 5.30125 5.30125 18,126
30th Jul 2025 (Wed) 5.30125 5.30125 5.30125 5.30125 714
29th Jul 2025 (Tue) 5.30125 5.30125 5.30125 5.30125 18,849
28th Jul 2025 (Mon) 5.30125 5.30125 5.30125 5.30125 725
25th Jul 2025 (Fri) 5.30125 5.30125 5.30125 5.30125 109
24th Jul 2025 (Thu) 5.30125 5.30125 5.30125 5.30125 252
23rd Jul 2025 (Wed) 5.30125 5.30125 5.30125 5.30125 3,440
22nd Jul 2025 (Tue) 4.040843 4.040843 4.040843 4.040843 9,369
21st Jul 2025 (Mon) 4.040843 4.040843 4.040843 4.040843 188
18th Jul 2025 (Fri) 4.040843 4.040843 4.040843 4.040843 62
17th Jul 2025 (Thu) 4.040843 4.040843 4.040843 4.040843 205
16th Jul 2025 (Wed) 4.040843 4.040843 4.040843 4.040843 70
15th Jul 2025 (Tue) 4.040843 4.040843 4.040843 4.040843 475
See more Controladora Vu price history
FTSE 100 Latest
Value9,177.24
Change12.01

Login to your account

Forgot Password?

Not Registered