Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Controladora Vu (0I3G) Share Price

Price $7.79 on 27-07-2026 at 07:00:20
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 21.00 at $7.739
Day's Volume: 0
Last Close: $7.79
Open: $0.00
ISIN: US21240E1055
Day's Range $0.00 - $0.00
52wk Range: $5.30125 - $10.60
Market Capitalisation: $895.47m
VWAP: $0.00
Shares in Issue: 114.95m

Controladora Vu (0I3G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 $7.739 OTC Trade
20:37:51 - 24-Jul-26
Unknown* 100 $7.805 OTC Trade
19:49:28 - 24-Jul-26
Unknown* 0 $7.79 SI Trade
14:30:00 - 24-Jul-26
Unknown* 20 $7.545 OTC Trade
20:48:37 - 23-Jul-26
Unknown* 20 $7.53 OTC Trade
20:37:45 - 23-Jul-26
Unknown* 20 $7.585 OTC Trade
19:25:53 - 23-Jul-26
Unknown* 0 $7.64 SI Trade
18:08:41 - 23-Jul-26
Unknown* 0 $7.45 SI Trade
14:30:00 - 23-Jul-26
Unknown* 100 $8.009 OTC Trade
20:37:21 - 21-Jul-26
Unknown* 100 $8.009 OTC Trade
20:36:44 - 21-Jul-26
See more Controladora Vu trades

Controladora Vu (0I3G) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 7.79 7.79 7.79 7.79 0
23rd Jul 2026 (Thu) 7.64 7.64 7.64 7.64 0
22nd Jul 2026 (Wed) 7.67 7.67 7.67 7.67 0
21st Jul 2026 (Tue) 7.67 7.67 7.67 7.67 39
20th Jul 2026 (Mon) 7.66 7.66 7.66 7.66 5
17th Jul 2026 (Fri) 7.86 7.86 7.86 7.86 7
16th Jul 2026 (Thu) 7.86 7.86 7.86 7.86 1
15th Jul 2026 (Wed) 7.86 7.86 7.86 7.86 0
14th Jul 2026 (Tue) 7.99 7.99 7.99 7.99 210
13th Jul 2026 (Mon) 8.43 8.43 8.43 8.43 60
10th Jul 2026 (Fri) 8.51 8.51 8.51 8.51 1
9th Jul 2026 (Thu) 8.56 8.56 8.56 8.56 725
8th Jul 2026 (Wed) 8.59 8.59 8.59 8.59 628
7th Jul 2026 (Tue) 9.08 9.08 9.08 9.08 241
6th Jul 2026 (Mon) 9.31 9.31 9.31 9.31 308
3rd Jul 2026 (Fri) 9.09 9.09 9.09 9.09 0
2nd Jul 2026 (Thu) 9.09 9.09 9.09 9.09 3
1st Jul 2026 (Wed) 9.35 9.35 9.35 9.35 0
30th Jun 2026 (Tue) 9.37 9.37 9.37 9.37 3
29th Jun 2026 (Mon) 9.32 9.32 9.32 9.32 111
See more Controladora Vu price history
FTSE 100 Latest
Value10,788.69
Change52.46

Login to your account

Forgot Password?

Not Registered