Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Controladora Vu (0I3G) Share Price

Price $7.59 on 27-03-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $7.049
Day's Volume: 103
Last Close: $7.59
Open: $0.00
ISIN: US21240E1055
Day's Range $0.00 - $0.00
52wk Range: $4.040843 - $10.60
Market Capitalisation: $872.59m
VWAP: $7.132903
Shares in Issue: 114.97m

Controladora Vu (0I3G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $7.049 OTC Trade
16:29:10 - 27-Mar-26
Unknown* 10 $7.049 OTC Trade
16:28:28 - 27-Mar-26
Unknown* 15 $7.099 OTC Trade
16:17:37 - 27-Mar-26
Unknown* 10 $7.099 OTC Trade
16:16:44 - 27-Mar-26
Unknown* 10 $7.169 OTC Trade
15:12:25 - 27-Mar-26
Unknown* 42 $7.178 OTC Trade
14:38:30 - 27-Mar-26
Unknown* 6 $7.178 OTC Trade
14:38:29 - 27-Mar-26
Unknown* 20 $7.479 OTC Trade
19:39:10 - 26-Mar-26
Unknown* 20 $7.469 OTC Trade
19:36:11 - 26-Mar-26
Unknown* 0 $7.41 SI Trade
13:30:01 - 26-Mar-26
See more Controladora Vu trades

Controladora Vu (0I3G) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 7.59 7.59 7.59 7.59 103
26th Mar 2026 (Thu) 7.59 7.59 7.59 7.59 2,670
25th Mar 2026 (Wed) 6.80 6.80 6.80 6.80 2,675
24th Mar 2026 (Tue) 6.80 6.80 6.80 6.80 148
23rd Mar 2026 (Mon) 6.80 6.80 6.80 6.80 200
20th Mar 2026 (Fri) 6.80 6.80 6.80 6.80 349
19th Mar 2026 (Thu) 7.06 7.06 7.06 7.06 162
18th Mar 2026 (Wed) 7.56 7.56 7.56 7.56 481
17th Mar 2026 (Tue) 7.23 7.23 7.23 7.23 100
16th Mar 2026 (Mon) 7.25 7.25 7.25 7.25 266
13th Mar 2026 (Fri) 7.24 7.24 7.24 7.24 2,099
12th Mar 2026 (Thu) 7.05 7.05 7.05 7.05 110
11th Mar 2026 (Wed) 7.31 7.31 7.31 7.31 82
10th Mar 2026 (Tue) 7.12 7.12 7.12 7.12 22
9th Mar 2026 (Mon) 6.55 6.55 6.55 6.55 0
6th Mar 2026 (Fri) 7.15 7.15 7.15 7.15 0
5th Mar 2026 (Thu) 7.64 7.64 7.64 7.64 1,151
4th Mar 2026 (Wed) 7.75 7.75 7.75 7.75 332
3rd Mar 2026 (Tue) 7.67 7.67 7.67 7.67 218
2nd Mar 2026 (Mon) 8.24 8.24 8.24 8.24 283
See more Controladora Vu price history
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered