Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Controladora Vu (0I3G) Share Price

Price $9.07 on 22-06-2026 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 46.00 at $9.042
Day's Volume: 0
Last Close: $9.07
Open: $0.00
ISIN: US21240E1055
Day's Range $0.00 - $0.00
52wk Range: $4.040843 - $10.60
Market Capitalisation: $1.04b
VWAP: $0.00
Shares in Issue: 114.86m

Controladora Vu (0I3G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 46 $9.042 OTC Trade
20:25:21 - 18-Jun-26
Unknown* 0 $9.07 SI Trade
18:06:19 - 18-Jun-26
Unknown* 0 $9.04 SI Trade
18:04:18 - 18-Jun-26
Unknown* 58 $9.005598 Currency Conversion
Negotiated Trade
17:11:48 - 18-Jun-26
Unknown* 0 $8.99 SI Trade
16:38:42 - 18-Jun-26
Unknown* 0 $9.12 SI Trade
15:45:36 - 18-Jun-26
Unknown* 61 $9.135 OTC Trade
15:45:33 - 18-Jun-26
Unknown* 0 $9.15 SI Trade
15:27:58 - 18-Jun-26
Unknown* 6 $8.992 OTC Trade
14:47:47 - 18-Jun-26
Unknown* 100 $8.997 OTC Trade
14:47:47 - 18-Jun-26
See more Controladora Vu trades

Controladora Vu (0I3G) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 9.07 9.07 9.07 9.07 0
18th Jun 2026 (Thu) 9.07 9.07 9.07 9.07 925
17th Jun 2026 (Wed) 8.99 8.99 8.99 8.99 169
16th Jun 2026 (Tue) 8.39 8.39 8.39 8.39 500
15th Jun 2026 (Mon) 8.53 8.53 8.53 8.53 422
12th Jun 2026 (Fri) 7.76 7.76 7.76 7.76 34
11th Jun 2026 (Thu) 7.46 7.46 7.46 7.46 5
10th Jun 2026 (Wed) 7.37 7.37 7.37 7.37 0
9th Jun 2026 (Tue) 7.45 7.45 7.45 7.45 8
8th Jun 2026 (Mon) 7.51 7.51 7.51 7.51 0
5th Jun 2026 (Fri) 7.62 7.62 7.62 7.62 135
4th Jun 2026 (Thu) 7.81 7.81 7.81 7.81 0
3rd Jun 2026 (Wed) 7.87 7.87 7.87 7.87 110
2nd Jun 2026 (Tue) 7.79 7.79 7.79 7.79 196
1st Jun 2026 (Mon) 7.53 7.53 7.53 7.53 1,790
29th May 2026 (Fri) 7.74 7.74 7.74 7.74 0
28th May 2026 (Thu) 7.44 7.44 7.44 7.44 0
27th May 2026 (Wed) 7.44 7.44 7.44 7.44 3
26th May 2026 (Tue) 7.20 7.20 7.20 7.20 5
25th May 2026 (Mon) 6.81 6.81 6.81 6.81 0
22nd May 2026 (Fri) 6.81 6.81 6.81 6.81 306
See more Controladora Vu price history
FTSE 100 Latest
Value10,363.27
Change0.00

Login to your account

Forgot Password?

Not Registered