| Price | 5.485on 07-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I3G Shares | |
| Last Trade: | Unknown 224 at $5.485 |
| Day's Volume: | 0 |
| Last Close: | $5.485 |
| Open: | $0.00 |
| ISIN: | US21240E1055 |
| Day's Range | $5.485 - $5.485 |
| 52wk Range: | $3.176 - $11.000 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Controladora Vu (0I3G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 224 | 5.485 | Ordinary Non protected portfolio Single protected transaction | 14:31:33 - 02-Jul-20 |
| Unknown* | 871 | 5.627 | Ordinary Non protected portfolio Single protected transaction | 15:22:28 - 19-Jun-20 |
| Unknown* | 604 | 5.435 | Ordinary Non protected portfolio Single protected transaction | 17:06:11 - 11-Jun-20 |
| Unknown* | 555 | 6.835 | Ordinary Non protected portfolio Single protected transaction | 14:42:08 - 08-Jun-20 |
| Unknown* | 604 | 6.135 | Ordinary Non protected portfolio Single protected transaction | 16:00:24 - 04-Jun-20 |
| Unknown* | 7 | 5.015 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:56:35 - 30-Apr-20 |
| Unknown* | 230 | 10.519 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:09:04 - 12-Sep-19 |
| Unknown* | 393 | 9.197 | Ordinary Non protected portfolio Single protected transaction | 14:34:03 - 13-Aug-19 |
| Unknown* | 75 | 10.37 | Ordinary Non protected portfolio Single protected transaction | 14:38:50 - 29-Jul-19 |
| Unknown* | 100 | 9.92 | Ordinary | 16:38:15 - 18-Jul-19 |
Share Price History for Controladora Vu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
