Controladora Vu Share Price (0I3G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.485on 07-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I3G Shares
Sponsored Financial Content
Last Trade: Unknown 224 at $5.485
Day's Volume: 0
Last Close: $5.485
Open: $0.00
ISIN: US21240E1055
Day's Range $5.485 - $5.485
52wk Range: $3.176 - $11.000
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Controladora Vu (0I3G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2245.485Ordinary
Non protected portfolio
Single protected transaction
14:31:33 - 02-Jul-20
Unknown*8715.627Ordinary
Non protected portfolio
Single protected transaction
15:22:28 - 19-Jun-20
Unknown*6045.435Ordinary
Non protected portfolio
Single protected transaction
17:06:11 - 11-Jun-20
Unknown*5556.835Ordinary
Non protected portfolio
Single protected transaction
14:42:08 - 08-Jun-20
Unknown*6046.135Ordinary
Non protected portfolio
Single protected transaction
16:00:24 - 04-Jun-20
Unknown*75.015Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:56:35 - 30-Apr-20
Unknown*23010.519Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:09:04 - 12-Sep-19
Unknown*3939.197Ordinary
Non protected portfolio
Single protected transaction
14:34:03 - 13-Aug-19
Unknown*7510.37Ordinary
Non protected portfolio
Single protected transaction
14:38:50 - 29-Jul-19
Unknown*1009.92Ordinary
16:38:15 - 18-Jul-19

Share Price History for Controladora Vu

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000

News about Controladora Vu (0I3G)

FTSE 100 Latest
Value6,189.90
Change-96.04


Login to your account

Forgot Password?

Not Registered