Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Controladora Vu (0I3G) Share Price

Price $6.85 on 02-11-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $6.85
Day's Volume: 4
Last Close: $6.85
Open: $0.00
ISIN: US21240E1055
Day's Range $0.00 - $0.00
52wk Range: $5.57 - $10.60
Market Capitalisation: $729.94m
VWAP: $6.8043
Shares in Issue: 114.95m

Controladora Vu (0I3G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $6.85 SI Trade
17:27:42 - 02-Nov-26
Unknown* 0 $6.86 SI Trade
16:21:55 - 02-Nov-26
Unknown* 0 $6.93 SI Trade
16:02:45 - 02-Nov-26
Unknown* 0 $6.94 SI Trade
16:02:45 - 02-Nov-26
Unknown* 2 $6.8686 Negotiated Trade
OTC Trade
15:39:04 - 02-Nov-26
Unknown* 2 $6.74 SI Trade
14:30:02 - 02-Nov-26
Unknown* 0 $6.35 SI Trade
15:14:30 - 30-Oct-26
Unknown* 0 $6.34 SI Trade
14:37:24 - 30-Oct-26
Unknown* 0 $6.33 SI Trade
14:37:18 - 30-Oct-26
Unknown* 0 $6.11 SI Trade
19:51:20 - 29-Oct-26
See more Controladora Vu trades

Controladora Vu (0I3G) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 6.85 6.85 6.85 6.85 4
30th Oct 2026 (Fri) 6.35 6.35 6.35 6.35 0
29th Oct 2026 (Thu) 6.13 6.13 6.13 6.13 200
28th Oct 2026 (Wed) 6.07 6.07 6.07 6.07 100
27th Oct 2026 (Tue) 6.16 6.16 6.16 6.16 1,646
26th Oct 2026 (Mon) 5.63 5.63 5.63 5.63 4
23rd Oct 2026 (Fri) 5.57 5.57 5.57 5.57 0
22nd Oct 2026 (Thu) 5.77 5.77 5.77 5.77 1
21st Oct 2026 (Wed) 5.70 5.70 5.70 5.70 0
20th Oct 2026 (Tue) 5.81 5.81 5.81 5.81 119
19th Oct 2026 (Mon) 5.84 5.84 5.84 5.84 952
16th Oct 2026 (Fri) 6.05 6.05 6.05 6.05 6
15th Oct 2026 (Thu) 5.95 5.95 5.95 5.95 2
14th Oct 2026 (Wed) 5.95 5.95 5.95 5.95 165
13th Oct 2026 (Tue) 6.21 6.21 6.21 6.21 242
12th Oct 2026 (Mon) 6.21 6.21 6.21 6.21 0
9th Oct 2026 (Fri) 6.15 6.15 6.15 6.15 10
8th Oct 2026 (Thu) 6.68 6.68 6.68 6.68 0
7th Oct 2026 (Wed) 6.68 6.68 6.68 6.68 0
6th Oct 2026 (Tue) 6.68 6.68 6.68 6.68 2
5th Oct 2026 (Mon) 6.50 6.50 6.50 6.50 0
See more Controladora Vu price history
FTSE 100 Latest
Value10,761.33
Change31.55

Login to your account

Forgot Password?

Not Registered