Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Controladora Vu (0I3G) Share Price

Price $8.13 on 17-08-2026 at 07:00:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 500.00 at $8.0237
Day's Volume: 0
Last Close: $8.13
Open: $0.00
ISIN: US21240E1055
Day's Range $0.00 - $0.00
52wk Range: $5.884447 - $10.60
Market Capitalisation: $934.55m
VWAP: $0.00
Shares in Issue: 114.95m

Controladora Vu (0I3G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 $8.0237 OTC Trade
16:27:00 - 14-Aug-26
Unknown* 100 $8.02 OTC Trade
20:59:29 - 13-Aug-26
Unknown* 97 $7.995 OTC Trade
20:57:32 - 13-Aug-26
Unknown* 100 $8.095 OTC Trade
20:41:54 - 13-Aug-26
Unknown* 100 $8.10 OTC Trade
19:37:16 - 13-Aug-26
Unknown* 0 $8.13 SI Trade
16:36:28 - 13-Aug-26
Unknown* 20 $7.935 OTC Trade
20:50:13 - 12-Aug-26
Unknown* 10 $8.115 OTC Trade
19:46:01 - 12-Aug-26
Unknown* 19 $8.025 OTC Trade
19:40:25 - 12-Aug-26
Unknown* 20 $8.03 OTC Trade
19:39:29 - 12-Aug-26
See more Controladora Vu trades

Controladora Vu (0I3G) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 8.13 8.13 8.13 8.13 500
13th Aug 2026 (Thu) 8.13 8.13 8.13 8.13 0
12th Aug 2026 (Wed) 7.85 7.85 7.85 7.85 0
11th Aug 2026 (Tue) 7.85 7.85 7.85 7.85 500
10th Aug 2026 (Mon) 8.04 8.04 8.04 8.04 63
7th Aug 2026 (Fri) 8.23 8.23 8.23 8.23 1
6th Aug 2026 (Thu) 8.16 8.16 8.16 8.16 0
5th Aug 2026 (Wed) 8.52 8.52 8.52 8.52 0
4th Aug 2026 (Tue) 8.14 8.14 8.14 8.14 0
3rd Aug 2026 (Mon) 8.14 8.14 8.14 8.14 800
31st Jul 2026 (Fri) 7.88 7.88 7.88 7.88 0
30th Jul 2026 (Thu) 7.88 7.88 7.88 7.88 200
29th Jul 2026 (Wed) 7.88 7.88 7.88 7.88 700
28th Jul 2026 (Tue) 7.88 7.88 7.88 7.88 500
27th Jul 2026 (Mon) 8.00 8.00 8.00 8.00 0
24th Jul 2026 (Fri) 7.79 7.79 7.79 7.79 0
23rd Jul 2026 (Thu) 7.64 7.64 7.64 7.64 0
22nd Jul 2026 (Wed) 7.67 7.67 7.67 7.67 0
21st Jul 2026 (Tue) 7.67 7.67 7.67 7.67 39
20th Jul 2026 (Mon) 7.66 7.66 7.66 7.66 5
17th Jul 2026 (Fri) 7.86 7.86 7.86 7.86 7
See more Controladora Vu price history
FTSE 100 Latest
Value10,768.83
Change18.72

Login to your account

Forgot Password?

Not Registered