| Price | 10.513on 22-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I3G Shares | |
| Last Trade: | Unknown 230 at $10.519 |
| Day's Volume: | 0 |
| Last Close: | $10.513 |
| Open: | $0.00 |
| ISIN: | US21240E1055 |
| Day's Range | $9.197 - $9.197 |
| 52wk Range: | $6.525 - $11.00 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Controladora Vu (0I3G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 230 | 10.519 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:09:04 - 12-Sep-19 |
| Unknown* | 393 | 9.197 | Ordinary Non protected portfolio Single protected transaction | 14:34:03 - 13-Aug-19 |
| Unknown* | 75 | 10.37 | Ordinary Non protected portfolio Single protected transaction | 14:38:50 - 29-Jul-19 |
| Unknown* | 100 | 9.92 | Ordinary | 16:38:15 - 18-Jul-19 |
| Unknown* | 2,300 | 9.935 | Ordinary | 16:37:35 - 18-Jul-19 |
| Unknown* | 385 | 10.006 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:56:33 - 12-Jul-19 |
| Unknown* | 175 | 9.577 | Ordinary Non protected portfolio Single protected transaction | 16:00:47 - 02-Jul-19 |
| Unknown* | 175 | 10.45 | Ordinary Non protected portfolio Single protected transaction | 15:00:03 - 20-Jun-19 |
| Unknown* | 500 | 9.121 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:51:40 - 07-Jun-19 |
| Unknown* | 552 | 9.058 | Ordinary Non protected portfolio Single protected transaction | 14:56:15 - 30-May-19 |
Share Price History for Controladora Vu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
