Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Controladora Vu (0I3G) Share Price

Price $6.37 on 14-09-2026 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $6.37
Day's Volume: 7
Last Close: $6.37
Open: $0.00
ISIN: US21240E1055
Day's Range $0.00 - $0.00
52wk Range: $5.884447 - $10.60
Market Capitalisation: $794.31m
VWAP: $6.322886
Shares in Issue: 114.95m

Controladora Vu (0I3G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $6.37 SI Trade
18:49:24 - 14-Sep-26
Unknown* 0 $6.41 SI Trade
17:54:33 - 14-Sep-26
Unknown* 1 $6.36 SI Trade
15:50:06 - 14-Sep-26
Unknown* 2 $6.3201 OTC Trade
15:11:06 - 14-Sep-26
Unknown* 1 $6.33 SI Trade
15:11:05 - 14-Sep-26
Unknown* 3 $6.31 SI Trade
15:11:05 - 14-Sep-26
Unknown* 0 $6.44 SI Trade
14:30:02 - 14-Sep-26
Unknown* 300 $6.5293 OTC Trade
19:05:21 - 11-Sep-26
Unknown* 100 $6.491 OTC Trade
20:47:37 - 10-Sep-26
Unknown* 14 $6.5787 OTC Trade
18:08:47 - 10-Sep-26
See more Controladora Vu trades

Controladora Vu (0I3G) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 6.91 6.91 6.91 6.91 300
10th Sep 2026 (Thu) 6.91 6.91 6.91 6.91 14
9th Sep 2026 (Wed) 6.91 6.91 6.91 6.91 0
8th Sep 2026 (Tue) 6.91 6.91 6.91 6.91 12
7th Sep 2026 (Mon) 6.57 6.57 6.57 6.57 0
4th Sep 2026 (Fri) 6.57 6.57 6.57 6.57 401
3rd Sep 2026 (Thu) 6.54 6.54 6.54 6.54 0
2nd Sep 2026 (Wed) 6.54 6.54 6.54 6.54 131
1st Sep 2026 (Tue) 6.69 6.69 6.69 6.69 0
31st Aug 2026 (Mon) 6.76 6.76 6.76 6.76 0
28th Aug 2026 (Fri) 6.76 6.76 6.76 6.76 1
27th Aug 2026 (Thu) 6.93 6.93 6.93 6.93 711
26th Aug 2026 (Wed) 7.19 7.19 7.19 7.19 171
25th Aug 2026 (Tue) 7.09 7.09 7.09 7.09 0
24th Aug 2026 (Mon) 7.05 7.05 7.05 7.05 361
21st Aug 2026 (Fri) 7.05 7.05 7.05 7.05 291
20th Aug 2026 (Thu) 7.05 7.05 7.05 7.05 1,407
19th Aug 2026 (Wed) 7.59 7.59 7.59 7.59 404
18th Aug 2026 (Tue) 7.59 7.59 7.59 7.59 801
17th Aug 2026 (Mon) 7.85 7.85 7.85 7.85 500
14th Aug 2026 (Fri) 8.13 8.13 8.13 8.13 500
See more Controladora Vu price history
FTSE 100 Latest
Value10,697.57
Change47.13

Login to your account

Forgot Password?

Not Registered