Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Controladora Vu Share Price (0I3G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.635on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I3G Shares
Sponsored Financial Content
Last Trade: Unknown 692 at $9.384
Day's Volume: 0
Last Close: $3.635
Open: $0.00
ISIN: US21240E1055
Day's Range $3.635 - $3.635
52wk Range: $3.176 - $11.000
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Controladora Vu (0I3G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6929.384Ordinary
Non protected portfolio
Single protected transaction
17:07:54 - 04-Mar-20
Unknown*23010.961Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:36:21 - 27-Feb-20
Unknown*23010.519Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:09:04 - 12-Sep-19
Unknown*3939.197Ordinary
Non protected portfolio
Single protected transaction
14:34:03 - 13-Aug-19
Unknown*7510.37Ordinary
Non protected portfolio
Single protected transaction
14:38:50 - 29-Jul-19
Unknown*1009.92Ordinary
16:38:15 - 18-Jul-19
Unknown*2,3009.935Ordinary
16:37:35 - 18-Jul-19
Unknown*38510.006Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:56:33 - 12-Jul-19
Unknown*1759.577Ordinary
Non protected portfolio
Single protected transaction
16:00:47 - 02-Jul-19
Unknown*17510.45Ordinary
Non protected portfolio
Single protected transaction
15:00:03 - 20-Jun-19

Share Price History for Controladora Vu

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Controladora Vu (0I3G)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered