Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Controladora Vu (0I3G) Share Price

Price $6.76 on 31-08-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $6.76
Day's Volume: 0
Last Close: $6.76
Open: $0.00
ISIN: US21240E1055
Day's Range $0.00 - $0.00
52wk Range: $5.884447 - $10.60
Market Capitalisation: $777.07m
VWAP: $0.00
Shares in Issue: 114.95m

Controladora Vu (0I3G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $6.76 SI Trade
18:55:42 - 28-Aug-26
Unknown* 702 $6.8386 Negotiated Trade
OTC Trade
16:23:48 - 27-Aug-26
Unknown* 7 $6.93 SI Trade
14:30:02 - 27-Aug-26
Unknown* 0 $7.07 SI Trade
14:30:02 - 27-Aug-26
Unknown* 2 $6.93 SI Trade
14:30:02 - 27-Aug-26
Unknown* 0 $7.19 SI Trade
16:53:46 - 26-Aug-26
Unknown* 71 $7.1258 OTC Trade
14:56:51 - 26-Aug-26
Unknown* 100 $7.198 OTC Trade
14:31:35 - 26-Aug-26
Unknown* 100 $7.095 OTC Trade
20:09:01 - 25-Aug-26
Unknown* 100 $7.095 OTC Trade
19:32:25 - 25-Aug-26
See more Controladora Vu trades

Controladora Vu (0I3G) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 6.76 6.76 6.76 6.76 1
27th Aug 2026 (Thu) 6.93 6.93 6.93 6.93 711
26th Aug 2026 (Wed) 7.19 7.19 7.19 7.19 171
25th Aug 2026 (Tue) 7.09 7.09 7.09 7.09 0
24th Aug 2026 (Mon) 7.05 7.05 7.05 7.05 361
21st Aug 2026 (Fri) 7.05 7.05 7.05 7.05 291
20th Aug 2026 (Thu) 7.05 7.05 7.05 7.05 1,407
19th Aug 2026 (Wed) 7.59 7.59 7.59 7.59 404
18th Aug 2026 (Tue) 7.59 7.59 7.59 7.59 801
17th Aug 2026 (Mon) 7.85 7.85 7.85 7.85 500
14th Aug 2026 (Fri) 8.13 8.13 8.13 8.13 500
13th Aug 2026 (Thu) 8.13 8.13 8.13 8.13 0
12th Aug 2026 (Wed) 7.85 7.85 7.85 7.85 0
11th Aug 2026 (Tue) 7.85 7.85 7.85 7.85 500
10th Aug 2026 (Mon) 8.04 8.04 8.04 8.04 63
7th Aug 2026 (Fri) 8.23 8.23 8.23 8.23 1
6th Aug 2026 (Thu) 8.16 8.16 8.16 8.16 0
5th Aug 2026 (Wed) 8.52 8.52 8.52 8.52 0
4th Aug 2026 (Tue) 8.14 8.14 8.14 8.14 0
3rd Aug 2026 (Mon) 8.14 8.14 8.14 8.14 800
31st Jul 2026 (Fri) 7.88 7.88 7.88 7.88 0
See more Controladora Vu price history
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered