Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Controladora Vu (0I3G) Share Price

Price $6.21 on 12-10-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $6.21
Day's Volume: 0
Last Close: $6.21
Open: $0.00
ISIN: US21240E1055
Day's Range $0.00 - $0.00
52wk Range: $6.15 - $10.60
Market Capitalisation: $706.95m
VWAP: $0.00
Shares in Issue: 114.95m

Controladora Vu (0I3G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $6.21 SI Trade
14:30:38 - 12-Oct-26
Unknown* 0 $6.13 SI Trade
14:30:01 - 12-Oct-26
Unknown* 1 $6.15 OTC Trade
18:21:36 - 09-Oct-26
Unknown* 1 $6.15 SI Trade
18:21:35 - 09-Oct-26
Unknown* 8 $6.1885 OTC Trade
16:43:33 - 09-Oct-26
Unknown* 100 $6.39 OTC Trade
19:39:23 - 07-Oct-26
Unknown* 800 $6.38733 OTC Trade
19:39:23 - 07-Oct-26
Unknown* 200 $6.39 OTC Trade
19:39:23 - 07-Oct-26
Unknown* 1 $6.682 OTC Trade
14:52:55 - 06-Oct-26
Unknown* 1 $6.68 SI Trade
14:52:52 - 06-Oct-26
See more Controladora Vu trades

Controladora Vu (0I3G) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 6.21 6.21 6.21 6.21 0
9th Oct 2026 (Fri) 6.15 6.15 6.15 6.15 10
8th Oct 2026 (Thu) 6.68 6.68 6.68 6.68 0
7th Oct 2026 (Wed) 6.68 6.68 6.68 6.68 0
6th Oct 2026 (Tue) 6.68 6.68 6.68 6.68 2
5th Oct 2026 (Mon) 6.50 6.50 6.50 6.50 0
2nd Oct 2026 (Fri) 6.50 6.50 6.50 6.50 2
1st Oct 2026 (Thu) 6.61 6.61 6.61 6.61 0
30th Sep 2026 (Wed) 6.63 6.63 6.63 6.63 372
29th Sep 2026 (Tue) 6.89 6.89 6.89 6.89 0
28th Sep 2026 (Mon) 6.89 6.89 6.89 6.89 0
25th Sep 2026 (Fri) 6.89 6.89 6.89 6.89 9
24th Sep 2026 (Thu) 6.89 6.89 6.89 6.89 0
23rd Sep 2026 (Wed) 6.89 6.89 6.89 6.89 30
22nd Sep 2026 (Tue) 6.89 6.89 6.89 6.89 120
21st Sep 2026 (Mon) 6.71 6.71 6.71 6.71 219
18th Sep 2026 (Fri) 6.44 6.44 6.44 6.44 0
17th Sep 2026 (Thu) 6.37 6.37 6.37 6.37 3
16th Sep 2026 (Wed) 6.42 6.42 6.42 6.42 1
15th Sep 2026 (Tue) 6.37 6.37 6.37 6.37 0
14th Sep 2026 (Mon) 6.37 6.37 6.37 6.37 7
See more Controladora Vu price history
FTSE 100 Latest
Value10,656.28
Change104.23

Login to your account

Forgot Password?

Not Registered