Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Controladora Vu (0I3G) Share Price

Price $8.51 on 13-07-2026 at 07:00:25
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $8.51
Day's Volume: 0
Last Close: $8.51
Open: $0.00
ISIN: US21240E1055
Day's Range $0.00 - $0.00
52wk Range: $4.040843 - $10.60
Market Capitalisation: $977.42m
VWAP: $0.00
Shares in Issue: 114.86m

Controladora Vu (0I3G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $8.51 SI Trade
15:03:59 - 10-Jul-26
Unknown* 0 $8.36 SI Trade
14:30:01 - 10-Jul-26
Unknown* 720 $8.662 OTC Trade
15:59:42 - 09-Jul-26
Unknown* 0 $8.59 OTC Trade
14:30:05 - 09-Jul-26
Unknown* 0 $8.59 OTC Trade
14:30:02 - 09-Jul-26
Unknown* 5 $8.75 OTC Trade
14:30:00 - 09-Jul-26
Unknown* 0 $8.56 SI Trade
14:28:30 - 09-Jul-26
Unknown* 100 $8.5207 OTC Trade
16:29:38 - 08-Jul-26
Unknown* 300 $8.476 OTC Trade
14:54:15 - 08-Jul-26
Unknown* 150 $8.472 OTC Trade
14:54:15 - 08-Jul-26
See more Controladora Vu trades

Controladora Vu (0I3G) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 8.51 8.51 8.51 8.51 1
9th Jul 2026 (Thu) 8.56 8.56 8.56 8.56 725
8th Jul 2026 (Wed) 8.59 8.59 8.59 8.59 628
7th Jul 2026 (Tue) 9.08 9.08 9.08 9.08 241
6th Jul 2026 (Mon) 9.31 9.31 9.31 9.31 308
3rd Jul 2026 (Fri) 9.09 9.09 9.09 9.09 0
2nd Jul 2026 (Thu) 9.09 9.09 9.09 9.09 3
1st Jul 2026 (Wed) 9.35 9.35 9.35 9.35 0
30th Jun 2026 (Tue) 9.37 9.37 9.37 9.37 3
29th Jun 2026 (Mon) 9.32 9.32 9.32 9.32 111
26th Jun 2026 (Fri) 9.61 9.61 9.61 9.61 0
25th Jun 2026 (Thu) 9.56 9.56 9.56 9.56 208
24th Jun 2026 (Wed) 9.35 9.35 9.35 9.35 165
23rd Jun 2026 (Tue) 9.21 9.21 9.21 9.21 233
22nd Jun 2026 (Mon) 9.23 9.23 9.23 9.23 21
19th Jun 2026 (Fri) 9.07 9.07 9.07 9.07 0
18th Jun 2026 (Thu) 9.07 9.07 9.07 9.07 925
17th Jun 2026 (Wed) 8.99 8.99 8.99 8.99 169
16th Jun 2026 (Tue) 8.39 8.39 8.39 8.39 500
15th Jun 2026 (Mon) 8.53 8.53 8.53 8.53 422
See more Controladora Vu price history
FTSE 100 Latest
Value10,488.21
Change-9.08

Login to your account

Forgot Password?

Not Registered