Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Controladora Vu (0I3G) Share Price

Price $8.91 on 27-02-2026 at 08:00:21
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $9.10
Day's Volume: 0
Last Close: $8.91
Open: $0.00
ISIN: US21240E1055
Day's Range $0.00 - $0.00
52wk Range: $4.040843 - $10.60
Market Capitalisation: $1.02b
VWAP: $0.00
Shares in Issue: 114.90m

Controladora Vu (0I3G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $9.10 SI Trade
20:07:42 - 26-Feb-26
Unknown* 50 $9.16 OTC Trade
19:44:50 - 26-Feb-26
Unknown* 7 $8.91 SI Trade
16:43:40 - 26-Feb-26
Unknown* 38 $8.8214 Cross
OTC Trade
15:38:52 - 26-Feb-26
Unknown* 16 $8.7336 Cross
OTC Trade
14:42:58 - 26-Feb-26
Unknown* 11 $8.89 Cross
OTC Trade
14:30:00 - 26-Feb-26
Unknown* 100 $8.895 OTC Trade
20:58:15 - 25-Feb-26
Unknown* 100 $8.898 OTC Trade
20:57:25 - 25-Feb-26
Unknown* 100 $8.64 OTC Trade
20:33:46 - 25-Feb-26
Unknown* 1 $8.86 SI Trade
18:36:23 - 25-Feb-26
See more Controladora Vu trades

Controladora Vu (0I3G) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 8.91 8.91 8.91 8.91 0
26th Feb 2026 (Thu) 8.91 8.91 8.91 8.91 72
25th Feb 2026 (Wed) 8.86 8.86 8.86 8.86 725
24th Feb 2026 (Tue) 9.44 9.44 9.44 9.44 545
23rd Feb 2026 (Mon) 9.57 9.57 9.57 9.57 156
20th Feb 2026 (Fri) 10.26 10.26 10.26 10.26 40
19th Feb 2026 (Thu) 10.26 10.26 10.26 10.26 2
18th Feb 2026 (Wed) 10.06 10.06 10.06 10.06 0
17th Feb 2026 (Tue) 10.14 10.14 10.14 10.14 2,408
16th Feb 2026 (Mon) 10.14 10.14 10.14 10.14 0
13th Feb 2026 (Fri) 10.14 10.14 10.14 10.14 105
12th Feb 2026 (Thu) 10.14 10.14 10.14 10.14 61
11th Feb 2026 (Wed) 10.53 10.53 10.53 10.53 32
10th Feb 2026 (Tue) 10.60 10.60 10.60 10.60 362
9th Feb 2026 (Mon) 10.51 10.51 10.51 10.51 711
6th Feb 2026 (Fri) 10.45 10.45 10.45 10.45 595
5th Feb 2026 (Thu) 10.15 10.15 10.15 10.15 59
4th Feb 2026 (Wed) 10.15 10.15 10.15 10.15 15
3rd Feb 2026 (Tue) 10.35 10.35 10.35 10.35 600
2nd Feb 2026 (Mon) 9.88 9.88 9.88 9.88 14
30th Jan 2026 (Fri) 9.61 9.61 9.61 9.61 20
29th Jan 2026 (Thu) 6.996075 6.996075 6.996075 6.996075 100
28th Jan 2026 (Wed) 6.996075 6.996075 6.996075 6.996075 23
27th Jan 2026 (Tue) 6.996075 6.996075 6.996075 6.996075 200
See more Controladora Vu price history
FTSE 100 Latest
Value10,899.82
Change53.12

Login to your account

Forgot Password?

Not Registered