Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Controladora Vu (0I3G) Share Price

Price $6.996075 on 28-11-2025 at 17:30:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 7.00 at $7.2386
Day's Volume: 7
Last Close: $6.996075
Open: $0.00
ISIN: US21240E1055
Day's Range $0.00 - $0.00
52wk Range: $4.040843 - $8.963275
Market Capitalisation: $803.85m
VWAP: $7.2386
Shares in Issue: 114.90m

Controladora Vu (0I3G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $7.2386 Cross
OTC Trade
15:02:16 - 28-Nov-25
Unknown* 70 $7.108 OTC Trade
16:02:24 - 26-Nov-25
Unknown* 22 $6.9414 Cross
OTC Trade
20:06:38 - 25-Nov-25
Unknown* 2 $6.9886 Cross
OTC Trade
19:56:37 - 25-Nov-25
Unknown* 200 $6.961 OTC Trade
17:41:55 - 25-Nov-25
Unknown* 144 $6.99 OTC Trade
17:33:51 - 25-Nov-25
Unknown* 820 $7.03 OTC Trade
17:18:14 - 25-Nov-25
Unknown* 100 $7.008 OTC Trade
17:18:14 - 25-Nov-25
Unknown* 100 $6.865 OTC Trade
17:14:00 - 25-Nov-25
Unknown* 10 $6.775 OTC Trade
16:35:57 - 25-Nov-25
See more Controladora Vu trades

Controladora Vu (0I3G) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 6.996075 6.996075 6.996075 6.996075 7
27th Nov 2025 (Thu) 6.996075 6.996075 6.996075 6.996075 0
26th Nov 2025 (Wed) 6.996075 6.996075 6.996075 6.996075 70
25th Nov 2025 (Tue) 6.996075 6.996075 6.996075 6.996075 1,888
24th Nov 2025 (Mon) 6.996075 6.996075 6.996075 6.996075 0
21st Nov 2025 (Fri) 6.996075 6.996075 6.996075 6.996075 122
20th Nov 2025 (Thu) 6.996075 6.996075 6.996075 6.996075 0
19th Nov 2025 (Wed) 6.996075 6.996075 6.996075 6.996075 0
18th Nov 2025 (Tue) 6.996075 6.996075 6.996075 6.996075 200
17th Nov 2025 (Mon) 6.996075 6.996075 6.996075 6.996075 25
14th Nov 2025 (Fri) 6.996075 6.996075 6.996075 6.996075 215
13th Nov 2025 (Thu) 6.996075 6.996075 6.996075 6.996075 0
12th Nov 2025 (Wed) 6.996075 6.996075 6.996075 6.996075 65
11th Nov 2025 (Tue) 6.996075 6.996075 6.996075 6.996075 0
10th Nov 2025 (Mon) 6.996075 6.996075 6.996075 6.996075 3
7th Nov 2025 (Fri) 6.996075 6.996075 6.996075 6.996075 167
6th Nov 2025 (Thu) 6.996075 6.996075 6.996075 6.996075 0
5th Nov 2025 (Wed) 6.996075 6.996075 6.996075 6.996075 168
4th Nov 2025 (Tue) 6.996075 6.996075 6.996075 6.996075 200
3rd Nov 2025 (Mon) 6.996075 6.996075 6.996075 6.996075 21
31st Oct 2025 (Fri) 6.996075 6.996075 6.996075 6.996075 0
30th Oct 2025 (Thu) 6.996075 6.996075 6.996075 6.996075 0
29th Oct 2025 (Wed) 6.996075 6.996075 6.996075 6.996075 940
28th Oct 2025 (Tue) 6.996075 6.996075 6.996075 6.996075 1,765
See more Controladora Vu price history
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered