Controladora Vu Share Price (0I3G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.197on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I3G Shares
Sponsored Financial Content
Last Trade: Unknown 230 at $10.519
Day's Volume: 0
Last Close: $9.197
Open: $0.00
ISIN: US21240E1055
Day's Range $9.197 - $9.197
52wk Range: $6.471 - $10.45
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Controladora Vu (0I3G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23010.519Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:09:04 - 12-Sep-19
Unknown*3939.197Ordinary
Non protected portfolio
Single protected transaction
14:34:03 - 13-Aug-19
Unknown*7510.37Ordinary
Non protected portfolio
Single protected transaction
14:38:50 - 29-Jul-19
Unknown*1009.92Ordinary
16:38:15 - 18-Jul-19
Unknown*2,3009.935Ordinary
16:37:35 - 18-Jul-19
Unknown*38510.006Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:56:33 - 12-Jul-19
Unknown*1759.577Ordinary
Non protected portfolio
Single protected transaction
16:00:47 - 02-Jul-19
Unknown*17510.45Ordinary
Non protected portfolio
Single protected transaction
15:00:03 - 20-Jun-19
Unknown*5009.121Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:51:40 - 07-Jun-19
Unknown*5529.058Ordinary
Non protected portfolio
Single protected transaction
14:56:15 - 30-May-19

Share Price History for Controladora Vu

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000

News about Controladora Vu (0I3G)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered