Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Controladora Vu (0I3G) Share Price

Price $6.996075 on 07-11-2025 at 16:35:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3.00 at $6.75
Day's Volume: 0
Last Close: $6.996075
Open: $0.00
ISIN: US21240E1055
Day's Range $0.00 - $0.00
52wk Range: $4.040843 - $8.963275
Market Capitalisation: $803.85m
VWAP: $0.00
Shares in Issue: 114.90m

Controladora Vu (0I3G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $6.75 OTC Trade
18:56:11 - 05-Nov-25
Unknown* 100 $6.7669 OTC Trade
18:26:38 - 05-Nov-25
Unknown* 3 $6.66 OTC Trade
15:54:32 - 05-Nov-25
Unknown* 62 $6.6114 Cross
OTC Trade
15:00:06 - 05-Nov-25
Unknown* 200 $6.42 OTC Trade
14:34:41 - 04-Nov-25
Unknown* 69 $6.4999 OTC Trade
20:38:20 - 03-Nov-25
Unknown* 1 $6.58 Cross
OTC Trade
14:30:03 - 03-Nov-25
Unknown* 20 $6.58 Cross
OTC Trade
14:30:01 - 03-Nov-25
Unknown* 8 $6.535 OTC Trade
19:09:59 - 29-Oct-25
Unknown* 0 $6.5387 OTC Trade
19:09:59 - 29-Oct-25
See more Controladora Vu trades

Controladora Vu (0I3G) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 6.996075 6.996075 6.996075 6.996075 0
6th Nov 2025 (Thu) 6.996075 6.996075 6.996075 6.996075 0
5th Nov 2025 (Wed) 6.996075 6.996075 6.996075 6.996075 168
4th Nov 2025 (Tue) 6.996075 6.996075 6.996075 6.996075 200
3rd Nov 2025 (Mon) 6.996075 6.996075 6.996075 6.996075 21
31st Oct 2025 (Fri) 6.996075 6.996075 6.996075 6.996075 0
30th Oct 2025 (Thu) 6.996075 6.996075 6.996075 6.996075 0
29th Oct 2025 (Wed) 6.996075 6.996075 6.996075 6.996075 940
28th Oct 2025 (Tue) 6.996075 6.996075 6.996075 6.996075 1,765
27th Oct 2025 (Mon) 6.996075 6.996075 6.996075 6.996075 79
24th Oct 2025 (Fri) 6.996075 6.996075 6.996075 6.996075 312
23rd Oct 2025 (Thu) 6.996075 6.996075 6.996075 6.996075 0
22nd Oct 2025 (Wed) 6.996075 6.996075 6.996075 6.996075 300
21st Oct 2025 (Tue) 6.996075 6.996075 6.996075 6.996075 0
20th Oct 2025 (Mon) 6.996075 6.996075 6.996075 6.996075 0
17th Oct 2025 (Fri) 6.634062 6.634062 6.634062 6.634062 71
16th Oct 2025 (Thu) 6.634062 6.634062 6.634062 6.634062 54
15th Oct 2025 (Wed) 6.634062 6.634062 6.634062 6.634062 661
14th Oct 2025 (Tue) 6.634062 6.634062 6.634062 6.634062 0
13th Oct 2025 (Mon) 6.634062 6.634062 6.634062 6.634062 0
10th Oct 2025 (Fri) 6.634062 6.634062 6.634062 6.634062 3,014
9th Oct 2025 (Thu) 6.634062 6.634062 6.634062 6.634062 200
8th Oct 2025 (Wed) 6.634062 6.634062 6.634062 6.634062 160
7th Oct 2025 (Tue) 5.884447 5.884447 5.884447 5.884447 40
See more Controladora Vu price history
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered