Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Controladora Vu (0I3G) Share Price

Price $4.040843 on 10-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I3G Shares
Last Trade: Unknown 168.00 at $4.8112
Day's Volume: 500
Last Close: $4.040843
Open: $0.00
ISIN: US21240E1055
Day's Range $0.00 - $0.00
52wk Range: $4.040843 - $8.963275
Market Capitalisation: $465m
VWAP: $4.775723
Shares in Issue: 115m

Controladora Vu (0I3G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 168 $4.8112 Cross
OTC Trade
16:38:44 - 10-Jul-25
Unknown* 232 $4.815 OTC Trade
16:20:00 - 10-Jul-25
Unknown* 100 $4.625 OTC Trade
14:49:09 - 10-Jul-25
Unknown* 1 $4.3984 Cross
OTC Trade
14:30:26 - 09-Jul-25
Unknown* 1 $4.38 Cross
OTC Trade
14:30:00 - 09-Jul-25
Unknown* 8 $4.38 Cross
OTC Trade
14:30:00 - 09-Jul-25
Unknown* 7 $4.38 Cross
OTC Trade
14:30:00 - 09-Jul-25
Unknown* 2 $4.3988 Cross
OTC Trade
20:38:37 - 08-Jul-25
Unknown* 25 $4.4688 Cross
OTC Trade
18:21:29 - 08-Jul-25
Unknown* 222 $4.46 OTC Trade
18:16:32 - 08-Jul-25
See more Controladora Vu trades

Controladora Vu (0I3G) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 4.040843 4.040843 4.040843 4.040843 500
9th Jul 2025 (Wed) 4.040843 4.040843 4.040843 4.040843 17
8th Jul 2025 (Tue) 4.040843 4.040843 4.040843 4.040843 249
7th Jul 2025 (Mon) 4.040843 4.040843 4.040843 4.040843 1,508
4th Jul 2025 (Fri) 4.040843 4.040843 4.040843 4.040843 0
3rd Jul 2025 (Thu) 4.040843 4.040843 4.040843 4.040843 400
2nd Jul 2025 (Wed) 4.040843 4.040843 4.040843 4.040843 322
1st Jul 2025 (Tue) 4.040843 4.040843 4.040843 4.040843 470
30th Jun 2025 (Mon) 4.040843 4.040843 4.040843 4.040843 0
27th Jun 2025 (Fri) 4.040843 4.040843 4.040843 4.040843 6,993
26th Jun 2025 (Thu) 4.040843 4.040843 4.040843 4.040843 1,798
25th Jun 2025 (Wed) 4.040843 4.040843 4.040843 4.040843 0
24th Jun 2025 (Tue) 4.040843 4.040843 4.040843 4.040843 105
23rd Jun 2025 (Mon) 4.040843 4.040843 4.040843 4.040843 2,530
20th Jun 2025 (Fri) 4.040843 4.040843 4.040843 4.040843 29
19th Jun 2025 (Thu) 4.040843 4.040843 4.040843 4.040843 0
18th Jun 2025 (Wed) 4.040843 4.040843 4.040843 4.040843 213
17th Jun 2025 (Tue) 4.040843 4.040843 4.040843 4.040843 111
16th Jun 2025 (Mon) 4.040843 4.040843 4.040843 4.040843 0
13th Jun 2025 (Fri) 4.040843 4.040843 4.040843 4.040843 547
12th Jun 2025 (Thu) 4.040843 4.040843 4.040843 4.040843 21
11th Jun 2025 (Wed) 4.040843 4.040843 4.040843 4.040843 3,000
See more Controladora Vu price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered