Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Controladora Vu (0I3G) Share Price

Price $9.61 on 29-06-2026 at 07:00:28
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $9.61
Day's Volume: 0
Last Close: $9.61
Open: $0.00
ISIN: US21240E1055
Day's Range $0.00 - $0.00
52wk Range: $4.040843 - $10.60
Market Capitalisation: $1.10b
VWAP: $0.00
Shares in Issue: 114.86m

Controladora Vu (0I3G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $9.61 SI Trade
17:52:25 - 26-Jun-26
Unknown* 0 $9.60 SI Trade
17:49:23 - 26-Jun-26
Unknown* 0 $9.60 SI Trade
17:33:15 - 26-Jun-26
Unknown* 0 $9.72 SI Trade
15:28:35 - 26-Jun-26
Unknown* 0 $9.52 SI Trade
14:32:31 - 26-Jun-26
Unknown* 100 $9.4714 OTC Trade
19:13:42 - 25-Jun-26
Unknown* 1 $9.56 SI Trade
17:51:17 - 25-Jun-26
Unknown* 0 $9.56 SI Trade
16:58:26 - 25-Jun-26
Unknown* 0 $9.54 SI Trade
15:00:00 - 25-Jun-26
Unknown* 0 $9.41 SI Trade
14:37:37 - 25-Jun-26
See more Controladora Vu trades

Controladora Vu (0I3G) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 9.61 9.61 9.61 9.61 0
25th Jun 2026 (Thu) 9.56 9.56 9.56 9.56 208
24th Jun 2026 (Wed) 9.35 9.35 9.35 9.35 165
23rd Jun 2026 (Tue) 9.21 9.21 9.21 9.21 233
22nd Jun 2026 (Mon) 9.23 9.23 9.23 9.23 21
19th Jun 2026 (Fri) 9.07 9.07 9.07 9.07 0
18th Jun 2026 (Thu) 9.07 9.07 9.07 9.07 925
17th Jun 2026 (Wed) 8.99 8.99 8.99 8.99 169
16th Jun 2026 (Tue) 8.39 8.39 8.39 8.39 500
15th Jun 2026 (Mon) 8.53 8.53 8.53 8.53 422
12th Jun 2026 (Fri) 7.76 7.76 7.76 7.76 34
11th Jun 2026 (Thu) 7.46 7.46 7.46 7.46 5
10th Jun 2026 (Wed) 7.37 7.37 7.37 7.37 0
9th Jun 2026 (Tue) 7.45 7.45 7.45 7.45 8
8th Jun 2026 (Mon) 7.51 7.51 7.51 7.51 0
5th Jun 2026 (Fri) 7.62 7.62 7.62 7.62 135
4th Jun 2026 (Thu) 7.81 7.81 7.81 7.81 0
3rd Jun 2026 (Wed) 7.87 7.87 7.87 7.87 110
2nd Jun 2026 (Tue) 7.79 7.79 7.79 7.79 196
1st Jun 2026 (Mon) 7.53 7.53 7.53 7.53 1,790
29th May 2026 (Fri) 7.74 7.74 7.74 7.74 0
See more Controladora Vu price history
FTSE 100 Latest
Value10,489.78
Change-18.24

Login to your account

Forgot Password?

Not Registered