Controladora Vu Share Price (0I3G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.513on 22-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I3G Shares
Sponsored Financial Content
Last Trade: Unknown 230 at $10.519
Day's Volume: 0
Last Close: $10.513
Open: $0.00
ISIN: US21240E1055
Day's Range $9.197 - $9.197
52wk Range: $6.525 - $11.00
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Controladora Vu (0I3G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23010.519Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:09:04 - 12-Sep-19
Unknown*3939.197Ordinary
Non protected portfolio
Single protected transaction
14:34:03 - 13-Aug-19
Unknown*7510.37Ordinary
Non protected portfolio
Single protected transaction
14:38:50 - 29-Jul-19
Unknown*1009.92Ordinary
16:38:15 - 18-Jul-19
Unknown*2,3009.935Ordinary
16:37:35 - 18-Jul-19
Unknown*38510.006Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:56:33 - 12-Jul-19
Unknown*1759.577Ordinary
Non protected portfolio
Single protected transaction
16:00:47 - 02-Jul-19
Unknown*17510.45Ordinary
Non protected portfolio
Single protected transaction
15:00:03 - 20-Jun-19
Unknown*5009.121Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:51:40 - 07-Jun-19
Unknown*5529.058Ordinary
Non protected portfolio
Single protected transaction
14:56:15 - 30-May-19

Share Price History for Controladora Vu

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Controladora Vu (0I3G)

FTSE 100 Latest
Value7,571.92
Change-38.78


Login to your account

Forgot Password?

Not Registered