Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Controladora Vu (0I3G) Share Price

Price $7.88 on 03-08-2026 at 07:00:36
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200.00 at $7.8462
Day's Volume: 0
Last Close: $7.88
Open: $0.00
ISIN: US21240E1055
Day's Range $0.00 - $0.00
52wk Range: $5.884447 - $10.60
Market Capitalisation: $905.82m
VWAP: $0.00
Shares in Issue: 114.95m

Controladora Vu (0I3G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $7.8462 OTC Trade
15:15:40 - 30-Jul-26
Unknown* 200 $7.8338 OTC Trade
15:16:53 - 29-Jul-26
Unknown* 300 $7.8264 OTC Trade
15:16:29 - 29-Jul-26
Unknown* 200 $7.8338 OTC Trade
15:16:16 - 29-Jul-26
Unknown* 200 $7.8474 OTC Trade
17:45:41 - 28-Jul-26
Unknown* 300 $7.8485 OTC Trade
16:02:51 - 28-Jul-26
Unknown* 0 $7.88 SI Trade
14:30:05 - 28-Jul-26
Unknown* 0 $7.89 SI Trade
14:30:00 - 28-Jul-26
Unknown* 0 $8.00 SI Trade
14:30:01 - 27-Jul-26
Unknown* 21 $7.739 OTC Trade
20:37:51 - 24-Jul-26
See more Controladora Vu trades

Controladora Vu (0I3G) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 7.88 7.88 7.88 7.88 0
30th Jul 2026 (Thu) 7.88 7.88 7.88 7.88 200
29th Jul 2026 (Wed) 7.88 7.88 7.88 7.88 700
28th Jul 2026 (Tue) 7.88 7.88 7.88 7.88 500
27th Jul 2026 (Mon) 8.00 8.00 8.00 8.00 0
24th Jul 2026 (Fri) 7.79 7.79 7.79 7.79 0
23rd Jul 2026 (Thu) 7.64 7.64 7.64 7.64 0
22nd Jul 2026 (Wed) 7.67 7.67 7.67 7.67 0
21st Jul 2026 (Tue) 7.67 7.67 7.67 7.67 39
20th Jul 2026 (Mon) 7.66 7.66 7.66 7.66 5
17th Jul 2026 (Fri) 7.86 7.86 7.86 7.86 7
16th Jul 2026 (Thu) 7.86 7.86 7.86 7.86 1
15th Jul 2026 (Wed) 7.86 7.86 7.86 7.86 0
14th Jul 2026 (Tue) 7.99 7.99 7.99 7.99 210
13th Jul 2026 (Mon) 8.43 8.43 8.43 8.43 60
10th Jul 2026 (Fri) 8.51 8.51 8.51 8.51 1
9th Jul 2026 (Thu) 8.56 8.56 8.56 8.56 725
8th Jul 2026 (Wed) 8.59 8.59 8.59 8.59 628
7th Jul 2026 (Tue) 9.08 9.08 9.08 9.08 241
6th Jul 2026 (Mon) 9.31 9.31 9.31 9.31 308
3rd Jul 2026 (Fri) 9.09 9.09 9.09 9.09 0
See more Controladora Vu price history
FTSE 100 Latest
Value10,867.31
Change-0.74

Login to your account

Forgot Password?

Not Registered