Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Controladora Vu (0I3G) Share Price

Price $7.74 on 29-05-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $7.74
Day's Volume: 0
Last Close: $7.74
Open: $0.00
ISIN: US21240E1055
Day's Range $0.00 - $0.00
52wk Range: $4.040843 - $10.60
Market Capitalisation: $854.52m
VWAP: $0.00
Shares in Issue: 114.86m

Controladora Vu (0I3G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $7.74 SI Trade
15:04:12 - 29-May-26
Unknown* 0 $7.85 SI Trade
14:30:00 - 29-May-26
Unknown* 100 $7.765 OTC Trade
20:04:22 - 28-May-26
Unknown* 0 $7.44 SI Trade
15:08:15 - 27-May-26
Unknown* 2 $7.36 Negotiated Trade
OTC Trade
14:30:04 - 27-May-26
Unknown* 0 $7.40 SI Trade
14:30:01 - 27-May-26
Unknown* 1 $7.24 SI Trade
14:30:01 - 27-May-26
Unknown* 0 $7.26 SI Trade
20:26:15 - 26-May-26
Unknown* 2 $7.20 SI Trade
16:04:01 - 26-May-26
Unknown* 3 $7.17 SI Trade
15:15:58 - 26-May-26
See more Controladora Vu trades

Controladora Vu (0I3G) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 7.74 7.74 7.74 7.74 0
28th May 2026 (Thu) 7.44 7.44 7.44 7.44 0
27th May 2026 (Wed) 7.44 7.44 7.44 7.44 3
26th May 2026 (Tue) 7.20 7.20 7.20 7.20 5
25th May 2026 (Mon) 6.81 6.81 6.81 6.81 0
22nd May 2026 (Fri) 6.81 6.81 6.81 6.81 306
21st May 2026 (Thu) 6.94 6.94 6.94 6.94 1,294
20th May 2026 (Wed) 6.68 6.68 6.68 6.68 156
19th May 2026 (Tue) 6.29 6.29 6.29 6.29 502
18th May 2026 (Mon) 6.53 6.53 6.53 6.53 96
15th May 2026 (Fri) 7.42 7.42 7.42 7.42 0
14th May 2026 (Thu) 7.42 7.42 7.42 7.42 3
13th May 2026 (Wed) 7.47 7.47 7.47 7.47 0
12th May 2026 (Tue) 7.81 7.81 7.81 7.81 0
11th May 2026 (Mon) 7.81 7.81 7.81 7.81 75
8th May 2026 (Fri) 7.81 7.81 7.81 7.81 8
7th May 2026 (Thu) 7.39 7.39 7.39 7.39 500
6th May 2026 (Wed) 7.39 7.39 7.39 7.39 235
5th May 2026 (Tue) 7.39 7.39 7.39 7.39 1
4th May 2026 (Mon) 7.39 7.39 7.39 7.39 0
1st May 2026 (Fri) 7.39 7.39 7.39 7.39 0
See more Controladora Vu price history
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered