Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Controladora Vu (0I3G) Share Price

Price $6.89 on 28-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 9.00 at $6.7514
Day's Volume: 0
Last Close: $6.89
Open: $0.00
ISIN: US21240E1055
Day's Range $0.00 - $0.00
52wk Range: $5.884447 - $10.60
Market Capitalisation: $792.01m
VWAP: $0.00
Shares in Issue: 114.95m

Controladora Vu (0I3G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $6.7514 Negotiated Trade
OTC Trade
15:54:19 - 25-Sep-26
Unknown* 30 $6.652 OTC Trade
15:20:30 - 23-Sep-26
Unknown* 100 $6.9592 OTC Trade
15:24:28 - 22-Sep-26
Unknown* 20 $7.058 OTC Trade
14:31:00 - 22-Sep-26
Unknown* 0 $6.89 SI Trade
14:30:01 - 22-Sep-26
Unknown* 1 $6.71 SI Trade
17:09:03 - 21-Sep-26
Unknown* 2 $6.708 OTC Trade
17:09:02 - 21-Sep-26
Unknown* 2 $6.71 SI Trade
17:09:02 - 21-Sep-26
Unknown* 2 $6.708 OTC Trade
17:09:01 - 21-Sep-26
Unknown* 2 $6.71 SI Trade
17:09:00 - 21-Sep-26
See more Controladora Vu trades

Controladora Vu (0I3G) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 6.89 6.89 6.89 6.89 0
25th Sep 2026 (Fri) 6.89 6.89 6.89 6.89 9
24th Sep 2026 (Thu) 6.89 6.89 6.89 6.89 0
23rd Sep 2026 (Wed) 6.89 6.89 6.89 6.89 30
22nd Sep 2026 (Tue) 6.89 6.89 6.89 6.89 120
21st Sep 2026 (Mon) 6.71 6.71 6.71 6.71 219
18th Sep 2026 (Fri) 6.44 6.44 6.44 6.44 0
17th Sep 2026 (Thu) 6.37 6.37 6.37 6.37 3
16th Sep 2026 (Wed) 6.42 6.42 6.42 6.42 1
15th Sep 2026 (Tue) 6.37 6.37 6.37 6.37 0
14th Sep 2026 (Mon) 6.37 6.37 6.37 6.37 7
11th Sep 2026 (Fri) 6.91 6.91 6.91 6.91 300
10th Sep 2026 (Thu) 6.91 6.91 6.91 6.91 14
9th Sep 2026 (Wed) 6.91 6.91 6.91 6.91 0
8th Sep 2026 (Tue) 6.91 6.91 6.91 6.91 12
7th Sep 2026 (Mon) 6.57 6.57 6.57 6.57 0
4th Sep 2026 (Fri) 6.57 6.57 6.57 6.57 401
3rd Sep 2026 (Thu) 6.54 6.54 6.54 6.54 0
2nd Sep 2026 (Wed) 6.54 6.54 6.54 6.54 131
1st Sep 2026 (Tue) 6.69 6.69 6.69 6.69 0
31st Aug 2026 (Mon) 6.76 6.76 6.76 6.76 0
See more Controladora Vu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered