Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Controladora Vu (0I3G) Share Price

Price $6.996075 on 29-12-2025 at 06:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 54.00 at $9.359
Day's Volume: 0
Last Close: $6.996075
Open: $0.00
ISIN: US21240E1055
Day's Range $0.00 - $0.00
52wk Range: $4.040843 - $8.963275
Market Capitalisation: $803.85m
VWAP: $0.00
Shares in Issue: 114.90m

Controladora Vu (0I3G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54 $9.359 OTC Trade
17:29:05 - 24-Dec-25
Unknown* 5 $9.23 Cross
OTC Trade
14:30:01 - 24-Dec-25
Unknown* 100 $9.269 OTC Trade
20:43:02 - 23-Dec-25
Unknown* 100 $9.269 OTC Trade
20:41:59 - 23-Dec-25
Unknown* 60 $9.269 OTC Trade
20:41:42 - 23-Dec-25
Unknown* 100 $9.269 OTC Trade
20:41:34 - 23-Dec-25
Unknown* 100 $9.269 OTC Trade
20:41:27 - 23-Dec-25
Unknown* 100 $9.259 OTC Trade
20:40:36 - 23-Dec-25
Unknown* 50 $9.238 OTC Trade
20:39:18 - 23-Dec-25
Unknown* 20 $9.22 OTC Trade
19:31:18 - 23-Dec-25
See more Controladora Vu trades

Controladora Vu (0I3G) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 6.996075 6.996075 6.996075 6.996075 0
26th Dec 2025 (Fri) 6.996075 6.996075 6.996075 6.996075 0
25th Dec 2025 (Thu) 6.996075 6.996075 6.996075 6.996075 0
24th Dec 2025 (Wed) 6.996075 6.996075 6.996075 6.996075 59
23rd Dec 2025 (Tue) 6.996075 6.996075 6.996075 6.996075 80
22nd Dec 2025 (Mon) 6.996075 6.996075 6.996075 6.996075 1,512
19th Dec 2025 (Fri) 6.996075 6.996075 6.996075 6.996075 24,642
18th Dec 2025 (Thu) 6.996075 6.996075 6.996075 6.996075 3,153
17th Dec 2025 (Wed) 6.996075 6.996075 6.996075 6.996075 55
16th Dec 2025 (Tue) 6.996075 6.996075 6.996075 6.996075 0
15th Dec 2025 (Mon) 6.996075 6.996075 6.996075 6.996075 1
12th Dec 2025 (Fri) 6.996075 6.996075 6.996075 6.996075 5
11th Dec 2025 (Thu) 6.996075 6.996075 6.996075 6.996075 155
10th Dec 2025 (Wed) 6.996075 6.996075 6.996075 6.996075 145
9th Dec 2025 (Tue) 6.996075 6.996075 6.996075 6.996075 184
8th Dec 2025 (Mon) 6.996075 6.996075 6.996075 6.996075 8
5th Dec 2025 (Fri) 6.996075 6.996075 6.996075 6.996075 150
4th Dec 2025 (Thu) 6.996075 6.996075 6.996075 6.996075 7
3rd Dec 2025 (Wed) 6.996075 6.996075 6.996075 6.996075 78
2nd Dec 2025 (Tue) 6.996075 6.996075 6.996075 6.996075 66
1st Dec 2025 (Mon) 6.996075 6.996075 6.996075 6.996075 154
See more Controladora Vu price history
FTSE 100 Latest
Value9,870.68
Change0.00

Login to your account

Forgot Password?

Not Registered