Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Controladora Vu (0I3G) Share Price

Price $7.47 on 14-05-2026 at 05:00:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 19.00 at $7.292
Day's Volume: 0
Last Close: $7.47
Open: $0.00
ISIN: US21240E1055
Day's Range $0.00 - $0.00
52wk Range: $4.040843 - $10.60
Market Capitalisation: $857.97m
VWAP: $0.00
Shares in Issue: 114.86m

Controladora Vu (0I3G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 $7.292 OTC Trade
20:49:57 - 13-May-26
Unknown* 0 $7.47 SI Trade
17:41:33 - 13-May-26
Unknown* 0 $7.26 SI Trade
14:58:56 - 13-May-26
Unknown* 0 $7.49 SI Trade
14:30:01 - 13-May-26
Unknown* 1 $7.375 OTC Trade
19:17:48 - 12-May-26
Unknown* 100 $7.555 OTC Trade
20:09:48 - 11-May-26
Unknown* 50 $7.67 OTC Trade
14:30:14 - 11-May-26
Unknown* 11 $7.61 Negotiated Trade
OTC Trade
14:30:00 - 11-May-26
Unknown* 1 $7.61 Negotiated Trade
OTC Trade
14:30:00 - 11-May-26
Unknown* 13 $7.61 Negotiated Trade
OTC Trade
14:30:00 - 11-May-26
See more Controladora Vu trades

Controladora Vu (0I3G) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 7.47 7.47 7.47 7.47 0
12th May 2026 (Tue) 7.81 7.81 7.81 7.81 0
11th May 2026 (Mon) 7.81 7.81 7.81 7.81 75
8th May 2026 (Fri) 7.81 7.81 7.81 7.81 8
7th May 2026 (Thu) 7.39 7.39 7.39 7.39 500
6th May 2026 (Wed) 7.39 7.39 7.39 7.39 235
5th May 2026 (Tue) 7.39 7.39 7.39 7.39 1
4th May 2026 (Mon) 7.39 7.39 7.39 7.39 0
1st May 2026 (Fri) 7.39 7.39 7.39 7.39 0
30th Apr 2026 (Thu) 7.39 7.39 7.39 7.39 0
29th Apr 2026 (Wed) 7.08 7.08 7.08 7.08 144
28th Apr 2026 (Tue) 7.92 7.92 7.92 7.92 21
27th Apr 2026 (Mon) 7.92 7.92 7.92 7.92 0
24th Apr 2026 (Fri) 7.92 7.92 7.92 7.92 33
23rd Apr 2026 (Thu) 7.92 7.92 7.92 7.92 72
22nd Apr 2026 (Wed) 7.92 7.92 7.92 7.92 0
21st Apr 2026 (Tue) 7.92 7.92 7.92 7.92 385
20th Apr 2026 (Mon) 7.85 7.85 7.85 7.85 0
17th Apr 2026 (Fri) 8.17 8.17 8.17 8.17 4,010
16th Apr 2026 (Thu) 7.98 7.98 7.98 7.98 0
15th Apr 2026 (Wed) 7.90 7.90 7.90 7.90 51
14th Apr 2026 (Tue) 7.93 7.93 7.93 7.93 131
See more Controladora Vu price history
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered