Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Controladora Vu (0I3G) Share Price

Price $5.63 on 26-10-2026 at 19:25:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $5.63
Day's Volume: 4
Last Close: $5.63
Open: $0.00
ISIN: US21240E1055
Day's Range $0.00 - $0.00
52wk Range: $5.57 - $10.60
Market Capitalisation: $640.28m
VWAP: $5.619
Shares in Issue: 114.95m

Controladora Vu (0I3G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $5.63 SI Trade
18:42:50 - 26-Oct-26
Unknown* 2 $5.618 OTC Trade
18:19:53 - 26-Oct-26
Unknown* 2 $5.62 SI Trade
18:19:53 - 26-Oct-26
Unknown* 0 $5.59 SI Trade
17:43:20 - 26-Oct-26
Unknown* 0 $5.55 SI Trade
13:30:00 - 26-Oct-26
Unknown* 0 $5.66 SI Trade
19:27:34 - 23-Oct-26
Unknown* 0 $5.57 SI Trade
14:44:46 - 23-Oct-26
Unknown* 0 $5.56 SI Trade
14:30:04 - 23-Oct-26
Unknown* 1 $5.77 SI Trade
15:30:46 - 22-Oct-26
Unknown* 0 $5.69 SI Trade
20:56:07 - 21-Oct-26
See more Controladora Vu trades

Controladora Vu (0I3G) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Oct 2026 (Mon) 5.63 5.63 5.63 5.63 4
23rd Oct 2026 (Fri) 5.57 5.57 5.57 5.57 0
22nd Oct 2026 (Thu) 5.77 5.77 5.77 5.77 1
21st Oct 2026 (Wed) 5.70 5.70 5.70 5.70 0
20th Oct 2026 (Tue) 5.81 5.81 5.81 5.81 119
19th Oct 2026 (Mon) 5.84 5.84 5.84 5.84 952
16th Oct 2026 (Fri) 6.05 6.05 6.05 6.05 6
15th Oct 2026 (Thu) 5.95 5.95 5.95 5.95 2
14th Oct 2026 (Wed) 5.95 5.95 5.95 5.95 165
13th Oct 2026 (Tue) 6.21 6.21 6.21 6.21 242
12th Oct 2026 (Mon) 6.21 6.21 6.21 6.21 0
9th Oct 2026 (Fri) 6.15 6.15 6.15 6.15 10
8th Oct 2026 (Thu) 6.68 6.68 6.68 6.68 0
7th Oct 2026 (Wed) 6.68 6.68 6.68 6.68 0
6th Oct 2026 (Tue) 6.68 6.68 6.68 6.68 2
5th Oct 2026 (Mon) 6.50 6.50 6.50 6.50 0
2nd Oct 2026 (Fri) 6.50 6.50 6.50 6.50 2
1st Oct 2026 (Thu) 6.61 6.61 6.61 6.61 0
30th Sep 2026 (Wed) 6.63 6.63 6.63 6.63 372
29th Sep 2026 (Tue) 6.89 6.89 6.89 6.89 0
28th Sep 2026 (Mon) 6.89 6.89 6.89 6.89 0
See more Controladora Vu price history
FTSE 100 Latest
Value10,767.33
Change76.97

Login to your account

Forgot Password?

Not Registered