| Price | 3.635on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I3G Shares | |
| Last Trade: | Unknown 692 at $9.384 |
| Day's Volume: | 0 |
| Last Close: | $3.635 |
| Open: | $0.00 |
| ISIN: | US21240E1055 |
| Day's Range | $3.635 - $3.635 |
| 52wk Range: | $3.176 - $11.000 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Controladora Vu (0I3G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 692 | 9.384 | Ordinary Non protected portfolio Single protected transaction | 17:07:54 - 04-Mar-20 |
| Unknown* | 230 | 10.961 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:36:21 - 27-Feb-20 |
| Unknown* | 230 | 10.519 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:09:04 - 12-Sep-19 |
| Unknown* | 393 | 9.197 | Ordinary Non protected portfolio Single protected transaction | 14:34:03 - 13-Aug-19 |
| Unknown* | 75 | 10.37 | Ordinary Non protected portfolio Single protected transaction | 14:38:50 - 29-Jul-19 |
| Unknown* | 100 | 9.92 | Ordinary | 16:38:15 - 18-Jul-19 |
| Unknown* | 2,300 | 9.935 | Ordinary | 16:37:35 - 18-Jul-19 |
| Unknown* | 385 | 10.006 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:56:33 - 12-Jul-19 |
| Unknown* | 175 | 9.577 | Ordinary Non protected portfolio Single protected transaction | 16:00:47 - 02-Jul-19 |
| Unknown* | 175 | 10.45 | Ordinary Non protected portfolio Single protected transaction | 15:00:03 - 20-Jun-19 |
Share Price History for Controladora Vu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
