Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Controladora Vu (0I3G) Share Price

Price $8.23 on 10-08-2026 at 07:00:30
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200.00 at $8.269
Day's Volume: 0
Last Close: $8.23
Open: $0.00
ISIN: US21240E1055
Day's Range $0.00 - $0.00
52wk Range: $5.884447 - $10.60
Market Capitalisation: $946.05m
VWAP: $0.00
Shares in Issue: 114.95m

Controladora Vu (0I3G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $8.269 OTC Trade
20:49:49 - 07-Aug-26
Unknown* 50 $8.255 OTC Trade
20:45:06 - 07-Aug-26
Unknown* 50 $8.255 OTC Trade
20:19:58 - 07-Aug-26
Unknown* 0 $8.23 SI Trade
17:06:53 - 07-Aug-26
Unknown* 1 $8.07 SI Trade
16:13:35 - 07-Aug-26
Unknown* 20 $8.08 OTC Trade
20:48:33 - 06-Aug-26
Unknown* 0 $8.16 SI Trade
17:04:02 - 06-Aug-26
Unknown* 3 $8.525 OTC Trade
20:05:55 - 05-Aug-26
Unknown* 0 $8.52 SI Trade
16:38:15 - 05-Aug-26
Unknown* 0 $8.24 SI Trade
14:30:01 - 05-Aug-26
See more Controladora Vu trades

Controladora Vu (0I3G) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 8.23 8.23 8.23 8.23 1
6th Aug 2026 (Thu) 8.16 8.16 8.16 8.16 0
5th Aug 2026 (Wed) 8.52 8.52 8.52 8.52 0
4th Aug 2026 (Tue) 8.14 8.14 8.14 8.14 0
3rd Aug 2026 (Mon) 8.14 8.14 8.14 8.14 800
31st Jul 2026 (Fri) 7.88 7.88 7.88 7.88 0
30th Jul 2026 (Thu) 7.88 7.88 7.88 7.88 200
29th Jul 2026 (Wed) 7.88 7.88 7.88 7.88 700
28th Jul 2026 (Tue) 7.88 7.88 7.88 7.88 500
27th Jul 2026 (Mon) 8.00 8.00 8.00 8.00 0
24th Jul 2026 (Fri) 7.79 7.79 7.79 7.79 0
23rd Jul 2026 (Thu) 7.64 7.64 7.64 7.64 0
22nd Jul 2026 (Wed) 7.67 7.67 7.67 7.67 0
21st Jul 2026 (Tue) 7.67 7.67 7.67 7.67 39
20th Jul 2026 (Mon) 7.66 7.66 7.66 7.66 5
17th Jul 2026 (Fri) 7.86 7.86 7.86 7.86 7
16th Jul 2026 (Thu) 7.86 7.86 7.86 7.86 1
15th Jul 2026 (Wed) 7.86 7.86 7.86 7.86 0
14th Jul 2026 (Tue) 7.99 7.99 7.99 7.99 210
13th Jul 2026 (Mon) 8.43 8.43 8.43 8.43 60
10th Jul 2026 (Fri) 8.51 8.51 8.51 8.51 1
See more Controladora Vu price history
FTSE 100 Latest
Value10,867.45
Change-33.64

Login to your account

Forgot Password?

Not Registered