| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 5.84 | 5.84 | 5.84 | 5.84 | 952 |
| 16th Oct 2026 (Fri) | 6.05 | 6.05 | 6.05 | 6.05 | 6 |
| 15th Oct 2026 (Thu) | 5.95 | 5.95 | 5.95 | 5.95 | 2 |
| 14th Oct 2026 (Wed) | 5.95 | 5.95 | 5.95 | 5.95 | 165 |
| 13th Oct 2026 (Tue) | 6.21 | 6.21 | 6.21 | 6.21 | 242 |
| 12th Oct 2026 (Mon) | 6.21 | 6.21 | 6.21 | 6.21 | 0 |
| 9th Oct 2026 (Fri) | 6.15 | 6.15 | 6.15 | 6.15 | 10 |
| 8th Oct 2026 (Thu) | 6.68 | 6.68 | 6.68 | 6.68 | 0 |
| 7th Oct 2026 (Wed) | 6.68 | 6.68 | 6.68 | 6.68 | 0 |
| 6th Oct 2026 (Tue) | 6.68 | 6.68 | 6.68 | 6.68 | 2 |
| 5th Oct 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2nd Oct 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 2 |
| 1st Oct 2026 (Thu) | 6.61 | 6.61 | 6.61 | 6.61 | 0 |
| 30th Sep 2026 (Wed) | 6.63 | 6.63 | 6.63 | 6.63 | 372 |
| 29th Sep 2026 (Tue) | 6.89 | 6.89 | 6.89 | 6.89 | 0 |
| 28th Sep 2026 (Mon) | 6.89 | 6.89 | 6.89 | 6.89 | 0 |
| 25th Sep 2026 (Fri) | 6.89 | 6.89 | 6.89 | 6.89 | 9 |
| 24th Sep 2026 (Thu) | 6.89 | 6.89 | 6.89 | 6.89 | 0 |
| 23rd Sep 2026 (Wed) | 6.89 | 6.89 | 6.89 | 6.89 | 30 |
| 22nd Sep 2026 (Tue) | 6.89 | 6.89 | 6.89 | 6.89 | 120 |
| 21st Sep 2026 (Mon) | 6.71 | 6.71 | 6.71 | 6.71 | 219 |
| 18th Sep 2026 (Fri) | 6.44 | 6.44 | 6.44 | 6.44 | 0 |
| 17th Sep 2026 (Thu) | 6.37 | 6.37 | 6.37 | 6.37 | 3 |
| 16th Sep 2026 (Wed) | 6.42 | 6.42 | 6.42 | 6.42 | 1 |
| 15th Sep 2026 (Tue) | 6.37 | 6.37 | 6.37 | 6.37 | 0 |
| 14th Sep 2026 (Mon) | 6.37 | 6.37 | 6.37 | 6.37 | 7 |
| 11th Sep 2026 (Fri) | 6.91 | 6.91 | 6.91 | 6.91 | 300 |
| 10th Sep 2026 (Thu) | 6.91 | 6.91 | 6.91 | 6.91 | 14 |
| 9th Sep 2026 (Wed) | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
| 8th Sep 2026 (Tue) | 6.91 | 6.91 | 6.91 | 6.91 | 12 |
| 7th Sep 2026 (Mon) | 6.57 | 6.57 | 6.57 | 6.57 | 0 |
| 4th Sep 2026 (Fri) | 6.57 | 6.57 | 6.57 | 6.57 | 401 |
| 3rd Sep 2026 (Thu) | 6.54 | 6.54 | 6.54 | 6.54 | 0 |
| 2nd Sep 2026 (Wed) | 6.54 | 6.54 | 6.54 | 6.54 | 131 |
| 1st Sep 2026 (Tue) | 6.69 | 6.69 | 6.69 | 6.69 | 0 |
| 31st Aug 2026 (Mon) | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| 28th Aug 2026 (Fri) | 6.76 | 6.76 | 6.76 | 6.76 | 1 |
| 27th Aug 2026 (Thu) | 6.93 | 6.93 | 6.93 | 6.93 | 711 |
| 26th Aug 2026 (Wed) | 7.19 | 7.19 | 7.19 | 7.19 | 171 |
| 25th Aug 2026 (Tue) | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| 24th Aug 2026 (Mon) | 7.05 | 7.05 | 7.05 | 7.05 | 361 |
| 21st Aug 2026 (Fri) | 7.05 | 7.05 | 7.05 | 7.05 | 291 |
| 20th Aug 2026 (Thu) | 7.05 | 7.05 | 7.05 | 7.05 | 1,407 |