| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 7.92 | 7.92 | 7.92 | 7.92 | 33 |
| 23rd Apr 2026 (Thu) | 7.92 | 7.92 | 7.92 | 7.92 | 72 |
| 22nd Apr 2026 (Wed) | 7.92 | 7.92 | 7.92 | 7.92 | 0 |
| 21st Apr 2026 (Tue) | 7.92 | 7.92 | 7.92 | 7.92 | 385 |
| 20th Apr 2026 (Mon) | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| 17th Apr 2026 (Fri) | 8.17 | 8.17 | 8.17 | 8.17 | 4,010 |
| 16th Apr 2026 (Thu) | 7.98 | 7.98 | 7.98 | 7.98 | 0 |
| 15th Apr 2026 (Wed) | 7.90 | 7.90 | 7.90 | 7.90 | 51 |
| 14th Apr 2026 (Tue) | 7.93 | 7.93 | 7.93 | 7.93 | 131 |
| 13th Apr 2026 (Mon) | 7.58 | 7.58 | 7.58 | 7.58 | 287 |
| 10th Apr 2026 (Fri) | 7.85 | 7.85 | 7.85 | 7.85 | 366 |
| 9th Apr 2026 (Thu) | 7.66 | 7.66 | 7.66 | 7.66 | 0 |
| 8th Apr 2026 (Wed) | 7.66 | 7.66 | 7.66 | 7.66 | 398 |
| 7th Apr 2026 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 16 |
| 6th Apr 2026 (Mon) | 7.28 | 7.28 | 7.28 | 7.28 | 0 |
| 3rd Apr 2026 (Fri) | 7.28 | 7.28 | 7.28 | 7.28 | 0 |
| 2nd Apr 2026 (Thu) | 7.28 | 7.28 | 7.28 | 7.28 | 1 |
| 1st Apr 2026 (Wed) | 7.35 | 7.35 | 7.35 | 7.35 | 3 |
| 31st Mar 2026 (Tue) | 6.99 | 6.99 | 6.99 | 6.99 | 0 |
| 30th Mar 2026 (Mon) | 7.59 | 7.59 | 7.59 | 7.59 | 0 |
| 27th Mar 2026 (Fri) | 7.59 | 7.59 | 7.59 | 7.59 | 103 |
| 26th Mar 2026 (Thu) | 7.59 | 7.59 | 7.59 | 7.59 | 2,670 |
| 25th Mar 2026 (Wed) | 6.80 | 6.80 | 6.80 | 6.80 | 2,675 |
| 24th Mar 2026 (Tue) | 6.80 | 6.80 | 6.80 | 6.80 | 148 |
| 23rd Mar 2026 (Mon) | 6.80 | 6.80 | 6.80 | 6.80 | 200 |
| 20th Mar 2026 (Fri) | 6.80 | 6.80 | 6.80 | 6.80 | 349 |
| 19th Mar 2026 (Thu) | 7.06 | 7.06 | 7.06 | 7.06 | 162 |
| 18th Mar 2026 (Wed) | 7.56 | 7.56 | 7.56 | 7.56 | 481 |
| 17th Mar 2026 (Tue) | 7.23 | 7.23 | 7.23 | 7.23 | 100 |
| 16th Mar 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 266 |
| 13th Mar 2026 (Fri) | 7.24 | 7.24 | 7.24 | 7.24 | 2,099 |
| 12th Mar 2026 (Thu) | 7.05 | 7.05 | 7.05 | 7.05 | 110 |
| 11th Mar 2026 (Wed) | 7.31 | 7.31 | 7.31 | 7.31 | 82 |
| 10th Mar 2026 (Tue) | 7.12 | 7.12 | 7.12 | 7.12 | 22 |
| 9th Mar 2026 (Mon) | 6.55 | 6.55 | 6.55 | 6.55 | 0 |
| 6th Mar 2026 (Fri) | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| 5th Mar 2026 (Thu) | 7.64 | 7.64 | 7.64 | 7.64 | 1,151 |
| 4th Mar 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 332 |
| 3rd Mar 2026 (Tue) | 7.67 | 7.67 | 7.67 | 7.67 | 218 |
| 2nd Mar 2026 (Mon) | 8.24 | 8.24 | 8.24 | 8.24 | 283 |
| 27th Feb 2026 (Fri) | 8.83 | 8.83 | 8.83 | 8.83 | 1,080 |