| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.89 | 6.89 | 6.89 | 6.89 | 0 |
| 25th Sep 2026 (Fri) | 6.89 | 6.89 | 6.89 | 6.89 | 9 |
| 24th Sep 2026 (Thu) | 6.89 | 6.89 | 6.89 | 6.89 | 0 |
| 23rd Sep 2026 (Wed) | 6.89 | 6.89 | 6.89 | 6.89 | 30 |
| 22nd Sep 2026 (Tue) | 6.89 | 6.89 | 6.89 | 6.89 | 120 |
| 21st Sep 2026 (Mon) | 6.71 | 6.71 | 6.71 | 6.71 | 219 |
| 18th Sep 2026 (Fri) | 6.44 | 6.44 | 6.44 | 6.44 | 0 |
| 17th Sep 2026 (Thu) | 6.37 | 6.37 | 6.37 | 6.37 | 3 |
| 16th Sep 2026 (Wed) | 6.42 | 6.42 | 6.42 | 6.42 | 1 |
| 15th Sep 2026 (Tue) | 6.37 | 6.37 | 6.37 | 6.37 | 0 |
| 14th Sep 2026 (Mon) | 6.37 | 6.37 | 6.37 | 6.37 | 7 |
| 11th Sep 2026 (Fri) | 6.91 | 6.91 | 6.91 | 6.91 | 300 |
| 10th Sep 2026 (Thu) | 6.91 | 6.91 | 6.91 | 6.91 | 14 |
| 9th Sep 2026 (Wed) | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
| 8th Sep 2026 (Tue) | 6.91 | 6.91 | 6.91 | 6.91 | 12 |
| 7th Sep 2026 (Mon) | 6.57 | 6.57 | 6.57 | 6.57 | 0 |
| 4th Sep 2026 (Fri) | 6.57 | 6.57 | 6.57 | 6.57 | 401 |
| 3rd Sep 2026 (Thu) | 6.54 | 6.54 | 6.54 | 6.54 | 0 |
| 2nd Sep 2026 (Wed) | 6.54 | 6.54 | 6.54 | 6.54 | 131 |
| 1st Sep 2026 (Tue) | 6.69 | 6.69 | 6.69 | 6.69 | 0 |
| 31st Aug 2026 (Mon) | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| 28th Aug 2026 (Fri) | 6.76 | 6.76 | 6.76 | 6.76 | 1 |
| 27th Aug 2026 (Thu) | 6.93 | 6.93 | 6.93 | 6.93 | 711 |
| 26th Aug 2026 (Wed) | 7.19 | 7.19 | 7.19 | 7.19 | 171 |
| 25th Aug 2026 (Tue) | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| 24th Aug 2026 (Mon) | 7.05 | 7.05 | 7.05 | 7.05 | 361 |
| 21st Aug 2026 (Fri) | 7.05 | 7.05 | 7.05 | 7.05 | 291 |
| 20th Aug 2026 (Thu) | 7.05 | 7.05 | 7.05 | 7.05 | 1,407 |
| 19th Aug 2026 (Wed) | 7.59 | 7.59 | 7.59 | 7.59 | 404 |
| 18th Aug 2026 (Tue) | 7.59 | 7.59 | 7.59 | 7.59 | 801 |
| 17th Aug 2026 (Mon) | 7.85 | 7.85 | 7.85 | 7.85 | 500 |
| 14th Aug 2026 (Fri) | 8.13 | 8.13 | 8.13 | 8.13 | 500 |
| 13th Aug 2026 (Thu) | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| 12th Aug 2026 (Wed) | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| 11th Aug 2026 (Tue) | 7.85 | 7.85 | 7.85 | 7.85 | 500 |
| 10th Aug 2026 (Mon) | 8.04 | 8.04 | 8.04 | 8.04 | 63 |
| 7th Aug 2026 (Fri) | 8.23 | 8.23 | 8.23 | 8.23 | 1 |
| 6th Aug 2026 (Thu) | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| 5th Aug 2026 (Wed) | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| 4th Aug 2026 (Tue) | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 3rd Aug 2026 (Mon) | 8.14 | 8.14 | 8.14 | 8.14 | 800 |
| 31st Jul 2026 (Fri) | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| 30th Jul 2026 (Thu) | 7.88 | 7.88 | 7.88 | 7.88 | 200 |
| 29th Jul 2026 (Wed) | 7.88 | 7.88 | 7.88 | 7.88 | 700 |