| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 8.13 | 8.13 | 8.13 | 8.13 | 500 |
| 13th Aug 2026 (Thu) | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| 12th Aug 2026 (Wed) | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| 11th Aug 2026 (Tue) | 7.85 | 7.85 | 7.85 | 7.85 | 500 |
| 10th Aug 2026 (Mon) | 8.04 | 8.04 | 8.04 | 8.04 | 63 |
| 7th Aug 2026 (Fri) | 8.23 | 8.23 | 8.23 | 8.23 | 1 |
| 6th Aug 2026 (Thu) | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| 5th Aug 2026 (Wed) | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| 4th Aug 2026 (Tue) | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 3rd Aug 2026 (Mon) | 8.14 | 8.14 | 8.14 | 8.14 | 800 |
| 31st Jul 2026 (Fri) | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| 30th Jul 2026 (Thu) | 7.88 | 7.88 | 7.88 | 7.88 | 200 |
| 29th Jul 2026 (Wed) | 7.88 | 7.88 | 7.88 | 7.88 | 700 |
| 28th Jul 2026 (Tue) | 7.88 | 7.88 | 7.88 | 7.88 | 500 |
| 27th Jul 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 24th Jul 2026 (Fri) | 7.79 | 7.79 | 7.79 | 7.79 | 0 |
| 23rd Jul 2026 (Thu) | 7.64 | 7.64 | 7.64 | 7.64 | 0 |
| 22nd Jul 2026 (Wed) | 7.67 | 7.67 | 7.67 | 7.67 | 0 |
| 21st Jul 2026 (Tue) | 7.67 | 7.67 | 7.67 | 7.67 | 39 |
| 20th Jul 2026 (Mon) | 7.66 | 7.66 | 7.66 | 7.66 | 5 |
| 17th Jul 2026 (Fri) | 7.86 | 7.86 | 7.86 | 7.86 | 7 |
| 16th Jul 2026 (Thu) | 7.86 | 7.86 | 7.86 | 7.86 | 1 |
| 15th Jul 2026 (Wed) | 7.86 | 7.86 | 7.86 | 7.86 | 0 |
| 14th Jul 2026 (Tue) | 7.99 | 7.99 | 7.99 | 7.99 | 210 |
| 13th Jul 2026 (Mon) | 8.43 | 8.43 | 8.43 | 8.43 | 60 |
| 10th Jul 2026 (Fri) | 8.51 | 8.51 | 8.51 | 8.51 | 1 |
| 9th Jul 2026 (Thu) | 8.56 | 8.56 | 8.56 | 8.56 | 725 |
| 8th Jul 2026 (Wed) | 8.59 | 8.59 | 8.59 | 8.59 | 628 |
| 7th Jul 2026 (Tue) | 9.08 | 9.08 | 9.08 | 9.08 | 241 |
| 6th Jul 2026 (Mon) | 9.31 | 9.31 | 9.31 | 9.31 | 308 |
| 3rd Jul 2026 (Fri) | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| 2nd Jul 2026 (Thu) | 9.09 | 9.09 | 9.09 | 9.09 | 3 |
| 1st Jul 2026 (Wed) | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| 30th Jun 2026 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 3 |
| 29th Jun 2026 (Mon) | 9.32 | 9.32 | 9.32 | 9.32 | 111 |
| 26th Jun 2026 (Fri) | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| 25th Jun 2026 (Thu) | 9.56 | 9.56 | 9.56 | 9.56 | 208 |
| 24th Jun 2026 (Wed) | 9.35 | 9.35 | 9.35 | 9.35 | 165 |
| 23rd Jun 2026 (Tue) | 9.21 | 9.21 | 9.21 | 9.21 | 233 |
| 22nd Jun 2026 (Mon) | 9.23 | 9.23 | 9.23 | 9.23 | 21 |
| 19th Jun 2026 (Fri) | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
| 18th Jun 2026 (Thu) | 9.07 | 9.07 | 9.07 | 9.07 | 925 |
| 17th Jun 2026 (Wed) | 8.99 | 8.99 | 8.99 | 8.99 | 169 |