| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 7.76 | 7.76 | 7.76 | 7.76 | 34 |
| 11th Jun 2026 (Thu) | 7.46 | 7.46 | 7.46 | 7.46 | 5 |
| 10th Jun 2026 (Wed) | 7.37 | 7.37 | 7.37 | 7.37 | 0 |
| 9th Jun 2026 (Tue) | 7.45 | 7.45 | 7.45 | 7.45 | 8 |
| 8th Jun 2026 (Mon) | 7.51 | 7.51 | 7.51 | 7.51 | 0 |
| 5th Jun 2026 (Fri) | 7.62 | 7.62 | 7.62 | 7.62 | 135 |
| 4th Jun 2026 (Thu) | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| 3rd Jun 2026 (Wed) | 7.87 | 7.87 | 7.87 | 7.87 | 110 |
| 2nd Jun 2026 (Tue) | 7.79 | 7.79 | 7.79 | 7.79 | 196 |
| 1st Jun 2026 (Mon) | 7.53 | 7.53 | 7.53 | 7.53 | 1,790 |
| 29th May 2026 (Fri) | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 28th May 2026 (Thu) | 7.44 | 7.44 | 7.44 | 7.44 | 0 |
| 27th May 2026 (Wed) | 7.44 | 7.44 | 7.44 | 7.44 | 3 |
| 26th May 2026 (Tue) | 7.20 | 7.20 | 7.20 | 7.20 | 5 |
| 25th May 2026 (Mon) | 6.81 | 6.81 | 6.81 | 6.81 | 0 |
| 22nd May 2026 (Fri) | 6.81 | 6.81 | 6.81 | 6.81 | 306 |
| 21st May 2026 (Thu) | 6.94 | 6.94 | 6.94 | 6.94 | 1,294 |
| 20th May 2026 (Wed) | 6.68 | 6.68 | 6.68 | 6.68 | 156 |
| 19th May 2026 (Tue) | 6.29 | 6.29 | 6.29 | 6.29 | 502 |
| 18th May 2026 (Mon) | 6.53 | 6.53 | 6.53 | 6.53 | 96 |
| 15th May 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| 14th May 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 3 |
| 13th May 2026 (Wed) | 7.47 | 7.47 | 7.47 | 7.47 | 0 |
| 12th May 2026 (Tue) | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| 11th May 2026 (Mon) | 7.81 | 7.81 | 7.81 | 7.81 | 75 |
| 8th May 2026 (Fri) | 7.81 | 7.81 | 7.81 | 7.81 | 8 |
| 7th May 2026 (Thu) | 7.39 | 7.39 | 7.39 | 7.39 | 500 |
| 6th May 2026 (Wed) | 7.39 | 7.39 | 7.39 | 7.39 | 235 |
| 5th May 2026 (Tue) | 7.39 | 7.39 | 7.39 | 7.39 | 1 |
| 4th May 2026 (Mon) | 7.39 | 7.39 | 7.39 | 7.39 | 0 |
| 1st May 2026 (Fri) | 7.39 | 7.39 | 7.39 | 7.39 | 0 |
| 30th Apr 2026 (Thu) | 7.39 | 7.39 | 7.39 | 7.39 | 0 |
| 29th Apr 2026 (Wed) | 7.08 | 7.08 | 7.08 | 7.08 | 144 |
| 28th Apr 2026 (Tue) | 7.92 | 7.92 | 7.92 | 7.92 | 21 |
| 27th Apr 2026 (Mon) | 7.92 | 7.92 | 7.92 | 7.92 | 0 |
| 24th Apr 2026 (Fri) | 7.92 | 7.92 | 7.92 | 7.92 | 33 |
| 23rd Apr 2026 (Thu) | 7.92 | 7.92 | 7.92 | 7.92 | 72 |
| 22nd Apr 2026 (Wed) | 7.92 | 7.92 | 7.92 | 7.92 | 0 |
| 21st Apr 2026 (Tue) | 7.92 | 7.92 | 7.92 | 7.92 | 385 |
| 20th Apr 2026 (Mon) | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| 17th Apr 2026 (Fri) | 8.17 | 8.17 | 8.17 | 8.17 | 4,010 |
| 16th Apr 2026 (Thu) | 7.98 | 7.98 | 7.98 | 7.98 | 0 |
| 15th Apr 2026 (Wed) | 7.90 | 7.90 | 7.90 | 7.90 | 51 |