| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 6.81 | 6.81 | 6.81 | 6.81 | 306 |
| 21st May 2026 (Thu) | 6.94 | 6.94 | 6.94 | 6.94 | 1,294 |
| 20th May 2026 (Wed) | 6.68 | 6.68 | 6.68 | 6.68 | 156 |
| 19th May 2026 (Tue) | 6.29 | 6.29 | 6.29 | 6.29 | 502 |
| 18th May 2026 (Mon) | 6.53 | 6.53 | 6.53 | 6.53 | 96 |
| 15th May 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| 14th May 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 3 |
| 13th May 2026 (Wed) | 7.47 | 7.47 | 7.47 | 7.47 | 0 |
| 12th May 2026 (Tue) | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| 11th May 2026 (Mon) | 7.81 | 7.81 | 7.81 | 7.81 | 75 |
| 8th May 2026 (Fri) | 7.81 | 7.81 | 7.81 | 7.81 | 8 |
| 7th May 2026 (Thu) | 7.39 | 7.39 | 7.39 | 7.39 | 500 |
| 6th May 2026 (Wed) | 7.39 | 7.39 | 7.39 | 7.39 | 235 |
| 5th May 2026 (Tue) | 7.39 | 7.39 | 7.39 | 7.39 | 1 |
| 4th May 2026 (Mon) | 7.39 | 7.39 | 7.39 | 7.39 | 0 |
| 1st May 2026 (Fri) | 7.39 | 7.39 | 7.39 | 7.39 | 0 |
| 30th Apr 2026 (Thu) | 7.39 | 7.39 | 7.39 | 7.39 | 0 |
| 29th Apr 2026 (Wed) | 7.08 | 7.08 | 7.08 | 7.08 | 144 |
| 28th Apr 2026 (Tue) | 7.92 | 7.92 | 7.92 | 7.92 | 21 |
| 27th Apr 2026 (Mon) | 7.92 | 7.92 | 7.92 | 7.92 | 0 |
| 24th Apr 2026 (Fri) | 7.92 | 7.92 | 7.92 | 7.92 | 33 |
| 23rd Apr 2026 (Thu) | 7.92 | 7.92 | 7.92 | 7.92 | 72 |
| 22nd Apr 2026 (Wed) | 7.92 | 7.92 | 7.92 | 7.92 | 0 |
| 21st Apr 2026 (Tue) | 7.92 | 7.92 | 7.92 | 7.92 | 385 |
| 20th Apr 2026 (Mon) | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| 17th Apr 2026 (Fri) | 8.17 | 8.17 | 8.17 | 8.17 | 4,010 |
| 16th Apr 2026 (Thu) | 7.98 | 7.98 | 7.98 | 7.98 | 0 |
| 15th Apr 2026 (Wed) | 7.90 | 7.90 | 7.90 | 7.90 | 51 |
| 14th Apr 2026 (Tue) | 7.93 | 7.93 | 7.93 | 7.93 | 131 |
| 13th Apr 2026 (Mon) | 7.58 | 7.58 | 7.58 | 7.58 | 287 |
| 10th Apr 2026 (Fri) | 7.85 | 7.85 | 7.85 | 7.85 | 366 |
| 9th Apr 2026 (Thu) | 7.66 | 7.66 | 7.66 | 7.66 | 0 |
| 8th Apr 2026 (Wed) | 7.66 | 7.66 | 7.66 | 7.66 | 398 |
| 7th Apr 2026 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 16 |
| 6th Apr 2026 (Mon) | 7.28 | 7.28 | 7.28 | 7.28 | 0 |
| 3rd Apr 2026 (Fri) | 7.28 | 7.28 | 7.28 | 7.28 | 0 |
| 2nd Apr 2026 (Thu) | 7.28 | 7.28 | 7.28 | 7.28 | 1 |
| 1st Apr 2026 (Wed) | 7.35 | 7.35 | 7.35 | 7.35 | 3 |
| 31st Mar 2026 (Tue) | 6.99 | 6.99 | 6.99 | 6.99 | 0 |
| 30th Mar 2026 (Mon) | 7.59 | 7.59 | 7.59 | 7.59 | 0 |
| 27th Mar 2026 (Fri) | 7.59 | 7.59 | 7.59 | 7.59 | 103 |
| 26th Mar 2026 (Thu) | 7.59 | 7.59 | 7.59 | 7.59 | 2,670 |
| 25th Mar 2026 (Wed) | 6.80 | 6.80 | 6.80 | 6.80 | 2,675 |
| 24th Mar 2026 (Tue) | 6.80 | 6.80 | 6.80 | 6.80 | 148 |