| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $7.739 | OTC Trade |
20:37:51 - 24-Jul-26 |
| Unknown* | 100 | $7.805 | OTC Trade |
19:49:28 - 24-Jul-26 |
| Unknown* | 0 | $7.79 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 20 | $7.545 | OTC Trade |
20:48:37 - 23-Jul-26 |
| Unknown* | 20 | $7.53 | OTC Trade |
20:37:45 - 23-Jul-26 |
| Unknown* | 20 | $7.585 | OTC Trade |
19:25:53 - 23-Jul-26 |
| Unknown* | 0 | $7.64 | SI Trade |
18:08:41 - 23-Jul-26 |
| Unknown* | 0 | $7.45 | SI Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 100 | $8.009 | OTC Trade |
20:37:21 - 21-Jul-26 |
| Unknown* | 100 | $8.009 | OTC Trade |
20:36:44 - 21-Jul-26 |
| Unknown* | 0 | $7.84 | OTC Trade |
15:38:15 - 21-Jul-26 |
| Unknown* | 6 | $7.84 | OTC Trade |
15:38:15 - 21-Jul-26 |
| Unknown* | 6 | $7.93 | OTC Trade |
15:30:54 - 21-Jul-26 |
| Unknown* | 0 | $7.93 | OTC Trade |
15:30:54 - 21-Jul-26 |
| Unknown* | 1 | $7.79 | OTC Trade |
14:30:04 - 21-Jul-26 |
| Unknown* | 1 | $7.67 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 12 | $7.77 | Negotiated Trade OTC Trade |
14:30:00 - 21-Jul-26 |
| Unknown* | 13 | $7.77 | Negotiated Trade OTC Trade |
14:30:00 - 21-Jul-26 |
| Unknown* | 0 | $7.66 | SI Trade |
14:38:30 - 20-Jul-26 |
| Unknown* | 2 | $7.66 | SI Trade |
14:38:28 - 20-Jul-26 |
| Unknown* | 3 | $7.66 | OTC Trade |
14:38:28 - 20-Jul-26 |
| Unknown* | 1 | $7.85 | Negotiated Trade OTC Trade |
14:30:03 - 17-Jul-26 |
| Unknown* | 6 | $7.79 | Negotiated Trade OTC Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 1 | $7.86 | SI Trade |
18:02:13 - 16-Jul-26 |
| Unknown* | 0 | $7.88 | SI Trade |
17:07:53 - 16-Jul-26 |
| Unknown* | 0 | $8.00 | SI Trade |
20:09:46 - 15-Jul-26 |
| Unknown* | 11,872 | $7.86 | Negotiated Trade |
17:34:11 - 14-Jul-26 |
| Unknown* | 6,465 | $7.881442 | Currency Conversion Negotiated Trade |
16:55:20 - 14-Jul-26 |
| Unknown* | 1 | $7.99 | SI Trade |
16:06:02 - 14-Jul-26 |
| Unknown* | 4 | $7.99 | SI Trade |
16:06:02 - 14-Jul-26 |
| Unknown* | 1 | $7.99 | SI Trade |
16:05:07 - 14-Jul-26 |
| Unknown* | 200 | $7.9298 | OTC Trade |
15:43:39 - 14-Jul-26 |
| Unknown* | 3 | $7.95 | SI Trade |
14:30:00 - 14-Jul-26 |
| Unknown* | 1 | $8.23 | SI Trade |
14:30:00 - 14-Jul-26 |
| Unknown* | 1 | $8.138 | OTC Trade |
15:32:52 - 13-Jul-26 |
| Unknown* | 2 | $8.11 | OTC Trade |
15:32:03 - 13-Jul-26 |
| Unknown* | 3 | $8.118 | OTC Trade |
15:31:14 - 13-Jul-26 |
| Unknown* | 0 | $8.43 | SI Trade |
14:30:00 - 13-Jul-26 |
| Unknown* | 1 | $8.43 | SI Trade |
14:30:00 - 13-Jul-26 |
| Unknown* | 0 | $8.16 | SI Trade |
14:30:00 - 13-Jul-26 |
| Unknown* | 2 | $8.25 | Negotiated Trade OTC Trade |
14:30:00 - 13-Jul-26 |
| Unknown* | 38 | $8.25 | Negotiated Trade OTC Trade |
14:30:00 - 13-Jul-26 |
| Unknown* | 13 | $8.25 | Negotiated Trade OTC Trade |
14:30:00 - 13-Jul-26 |
| Unknown* | 1 | $8.51 | SI Trade |
15:03:59 - 10-Jul-26 |
| Unknown* | 0 | $8.36 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 720 | $8.662 | OTC Trade |
15:59:42 - 09-Jul-26 |
| Unknown* | 0 | $8.59 | OTC Trade |
14:30:05 - 09-Jul-26 |
| Unknown* | 0 | $8.59 | OTC Trade |
14:30:02 - 09-Jul-26 |
| Unknown* | 5 | $8.75 | OTC Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $8.56 | SI Trade |
14:28:30 - 09-Jul-26 |
| Unknown* | 100 | $8.5207 | OTC Trade |
16:29:38 - 08-Jul-26 |
| Unknown* | 300 | $8.476 | OTC Trade |
14:54:15 - 08-Jul-26 |
| Unknown* | 150 | $8.472 | OTC Trade |
14:54:15 - 08-Jul-26 |
| Unknown* | 2 | $8.59 | SI Trade |
14:46:39 - 08-Jul-26 |
| Unknown* | 75 | $8.89 | Negotiated Trade OTC Trade |
14:30:03 - 08-Jul-26 |
| Unknown* | 1 | $8.89 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 200 | $9.07378 | OTC Trade |
20:42:25 - 07-Jul-26 |
| Unknown* | 10 | $9.082 | OTC Trade |
15:01:27 - 07-Jul-26 |
| Unknown* | 0 | $9.08 | SI Trade |
14:33:47 - 07-Jul-26 |
| Unknown* | 41 | $9.23 | Negotiated Trade OTC Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 100 | $9.23 | Negotiated Trade OTC Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 77 | $9.23 | Negotiated Trade OTC Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 13 | $9.23 | Negotiated Trade OTC Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 1 | $9.31 | SI Trade |
18:04:10 - 06-Jul-26 |
| Unknown* | 2 | $9.30 | SI Trade |
17:45:14 - 06-Jul-26 |
| Unknown* | 0 | $9.34 | SI Trade |
15:05:51 - 06-Jul-26 |
| Unknown* | 300 | $9.253411 | Currency Conversion Negotiated Trade |
14:39:56 - 06-Jul-26 |
| Unknown* | 0 | $9.19 | SI Trade |
14:30:30 - 06-Jul-26 |
| Unknown* | 0 | $9.22 | SI Trade |
14:30:22 - 06-Jul-26 |
| Unknown* | 5 | $9.135 | OTC Trade |
14:30:09 - 06-Jul-26 |
| Unknown* | 0 | $9.15 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 0 | $9.42 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 0 | $9.09 | SI Trade |
17:58:50 - 02-Jul-26 |
| Unknown* | 1 | $9.078 | OTC Trade |
17:57:21 - 02-Jul-26 |
| Unknown* | 0 | $9.08 | SI Trade |
17:57:21 - 02-Jul-26 |
| Unknown* | 1 | $9.16 | SI Trade |
15:32:04 - 02-Jul-26 |
| Unknown* | 0 | $9.11 | SI Trade |
15:28:57 - 02-Jul-26 |
| Unknown* | 1 | $9.2128 | Negotiated Trade OTC Trade |
15:17:31 - 02-Jul-26 |
| Unknown* | 0 | $9.29 | SI Trade |
14:30:04 - 02-Jul-26 |
| Unknown* | 0 | $9.29 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 100 | $9.209 | OTC Trade |
20:45:33 - 01-Jul-26 |
| Unknown* | 100 | $9.219 | OTC Trade |
20:44:12 - 01-Jul-26 |
| Unknown* | 0 | $9.35 | SI Trade |
14:43:15 - 01-Jul-26 |
| Unknown* | 2 | $9.37 | SI Trade |
16:25:38 - 30-Jun-26 |
| Unknown* | 1 | $9.26 | SI Trade |
14:45:19 - 30-Jun-26 |
| Unknown* | 100 | $9.2994 | OTC Trade |
18:13:15 - 29-Jun-26 |
| Unknown* | 0 | $9.32 | SI Trade |
16:19:00 - 29-Jun-26 |
| Unknown* | 6 | $9.295 | OTC Trade |
16:19:00 - 29-Jun-26 |
| Unknown* | 1 | $9.33 | SI Trade |
16:19:00 - 29-Jun-26 |
| Unknown* | 2 | $9.41 | SI Trade |
14:37:43 - 29-Jun-26 |
| Unknown* | 2 | $9.38 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $9.61 | SI Trade |
17:52:25 - 26-Jun-26 |
| Unknown* | 0 | $9.60 | SI Trade |
17:49:23 - 26-Jun-26 |
| Unknown* | 0 | $9.60 | SI Trade |
17:33:15 - 26-Jun-26 |
| Unknown* | 0 | $9.72 | SI Trade |
15:28:35 - 26-Jun-26 |
| Unknown* | 0 | $9.52 | SI Trade |
14:32:31 - 26-Jun-26 |
| Unknown* | 100 | $9.4714 | OTC Trade |
19:13:42 - 25-Jun-26 |
| Unknown* | 1 | $9.56 | SI Trade |
17:51:17 - 25-Jun-26 |
| Unknown* | 0 | $9.56 | SI Trade |
16:58:26 - 25-Jun-26 |
| Unknown* | 0 | $9.54 | SI Trade |
15:00:00 - 25-Jun-26 |
| Unknown* | 0 | $9.41 | SI Trade |
14:37:37 - 25-Jun-26 |
| Unknown* | 7 | $9.325 | OTC Trade |
14:31:03 - 25-Jun-26 |
| Unknown* | 1 | $9.17 | SI Trade |
20:52:06 - 24-Jun-26 |
| Unknown* | 0 | $9.18 | SI Trade |
20:35:15 - 24-Jun-26 |
| Unknown* | 0 | $9.15 | SI Trade |
20:26:00 - 24-Jun-26 |
| Unknown* | 0 | $9.11 | SI Trade |
19:47:37 - 24-Jun-26 |
| Unknown* | 161 | $9.2428 | Negotiated Trade OTC Trade |
16:48:01 - 24-Jun-26 |
| Unknown* | 0 | $9.35 | SI Trade |
16:01:03 - 24-Jun-26 |
| Unknown* | 4 | $9.34 | SI Trade |
15:21:46 - 24-Jun-26 |
| Unknown* | 0 | $9.31 | SI Trade |
14:28:30 - 24-Jun-26 |
| Unknown* | 0 | $9.31 | SI Trade |
14:28:30 - 24-Jun-26 |
| Unknown* | 0 | $9.31 | SI Trade |
14:28:30 - 24-Jun-26 |
| Unknown* | 69 | $9.188 | OTC Trade |
20:55:46 - 23-Jun-26 |
| Unknown* | 0 | $9.26 | SI Trade |
20:28:54 - 23-Jun-26 |
| Unknown* | 100 | $9.295 | OTC Trade |
20:22:38 - 23-Jun-26 |
| Unknown* | 0 | $9.29 | SI Trade |
20:14:56 - 23-Jun-26 |
| Unknown* | 100 | $9.305 | OTC Trade |
20:00:20 - 23-Jun-26 |
| Unknown* | 100 | $9.295 | OTC Trade |
19:49:05 - 23-Jun-26 |
| Unknown* | 0 | $9.26 | SI Trade |
19:30:00 - 23-Jun-26 |
| Unknown* | 0 | $9.27 | SI Trade |
19:15:30 - 23-Jun-26 |
| Unknown* | 40 | $9.21 | SI Trade |
19:07:47 - 23-Jun-26 |
| Unknown* | 45 | $9.22 | SI Trade |
19:07:45 - 23-Jun-26 |
| Unknown* | 45 | $9.22 | SI Trade |
19:07:45 - 23-Jun-26 |
| Unknown* | 45 | $9.24 | OTC Trade |
19:07:44 - 23-Jun-26 |
| Unknown* | 58 | $9.21 | SI Trade |
19:07:44 - 23-Jun-26 |
| Unknown* | 0 | $9.16 | SI Trade |
15:52:14 - 23-Jun-26 |
| Unknown* | 0 | $8.76 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 100 | $9.245 | OTC Trade |
20:22:07 - 22-Jun-26 |
| Unknown* | 100 | $9.235 | OTC Trade |
20:04:36 - 22-Jun-26 |
| Unknown* | 0 | $9.21 | SI Trade |
19:58:27 - 22-Jun-26 |
| Unknown* | 0 | $9.26 | SI Trade |
19:54:54 - 22-Jun-26 |
| Unknown* | 100 | $9.23 | OTC Trade |
19:35:16 - 22-Jun-26 |
| Unknown* | 0 | $9.23 | SI Trade |
18:20:12 - 22-Jun-26 |
| Unknown* | 0 | $9.22 | SI Trade |
18:12:32 - 22-Jun-26 |
| Unknown* | 0 | $9.25 | SI Trade |
17:54:31 - 22-Jun-26 |
| Unknown* | 0 | $9.22 | SI Trade |
17:52:26 - 22-Jun-26 |
| Unknown* | 2 | $9.16 | SI Trade |
17:33:58 - 22-Jun-26 |
| Unknown* | 0 | $9.13 | SI Trade |
17:28:42 - 22-Jun-26 |
| Unknown* | 0 | $9.15 | SI Trade |
17:08:22 - 22-Jun-26 |
| Unknown* | 0 | $9.18 | SI Trade |
16:55:19 - 22-Jun-26 |
| Unknown* | 0 | $9.17 | SI Trade |
16:53:19 - 22-Jun-26 |
| Unknown* | 0 | $9.18 | SI Trade |
16:52:13 - 22-Jun-26 |
| Unknown* | 0 | $9.04 | SI Trade |
16:04:12 - 22-Jun-26 |
| Unknown* | 0 | $9.09 | SI Trade |
15:45:05 - 22-Jun-26 |
| Unknown* | 0 | $9.17 | SI Trade |
15:40:04 - 22-Jun-26 |
| Unknown* | 1 | $9.11 | SI Trade |
15:36:13 - 22-Jun-26 |
| Unknown* | 0 | $9.13 | SI Trade |
15:34:53 - 22-Jun-26 |
| Unknown* | 0 | $9.15 | SI Trade |
15:30:55 - 22-Jun-26 |
| Unknown* | 0 | $9.11 | SI Trade |
15:28:49 - 22-Jun-26 |
| Unknown* | 1 | $9.11 | SI Trade |
15:24:13 - 22-Jun-26 |
| Unknown* | 2 | $9.13 | SI Trade |
15:21:21 - 22-Jun-26 |
| Unknown* | 0 | $9.13 | SI Trade |
15:16:56 - 22-Jun-26 |
| Unknown* | 1 | $9.17 | SI Trade |
15:14:40 - 22-Jun-26 |
| Unknown* | 5 | $8.9063 | Negotiated Trade OTC Trade |
14:38:39 - 22-Jun-26 |
| Unknown* | 0 | $8.77 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 1 | $8.96 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $8.95 | SI Trade |
14:28:30 - 22-Jun-26 |
| Unknown* | 1 | $8.95 | SI Trade |
14:28:30 - 22-Jun-26 |
| Unknown* | 0 | $8.95 | SI Trade |
14:28:30 - 22-Jun-26 |
| Unknown* | 7 | $8.95 | SI Trade |
14:28:30 - 22-Jun-26 |
| Unknown* | 46 | $9.042 | OTC Trade |
20:25:21 - 18-Jun-26 |
| Unknown* | 0 | $9.07 | SI Trade |
18:06:19 - 18-Jun-26 |
| Unknown* | 0 | $9.04 | SI Trade |
18:04:18 - 18-Jun-26 |
| Unknown* | 58 | $9.005598 | Currency Conversion Negotiated Trade |
17:11:48 - 18-Jun-26 |
| Unknown* | 0 | $8.99 | SI Trade |
16:38:42 - 18-Jun-26 |
| Unknown* | 0 | $9.12 | SI Trade |
15:45:36 - 18-Jun-26 |
| Unknown* | 61 | $9.135 | OTC Trade |
15:45:33 - 18-Jun-26 |
| Unknown* | 0 | $9.15 | SI Trade |
15:27:58 - 18-Jun-26 |
| Unknown* | 6 | $8.992 | OTC Trade |
14:47:47 - 18-Jun-26 |
| Unknown* | 100 | $8.997 | OTC Trade |
14:47:47 - 18-Jun-26 |
| Unknown* | 100 | $8.932 | OTC Trade |
14:46:36 - 18-Jun-26 |
| Unknown* | 100 | $8.945 | OTC Trade |
14:46:36 - 18-Jun-26 |
| Unknown* | 100 | $8.942 | OTC Trade |
14:46:27 - 18-Jun-26 |
| Unknown* | 100 | $8.87 | OTC Trade |
14:41:18 - 18-Jun-26 |
| Unknown* | 100 | $8.81 | OTC Trade |
14:32:15 - 18-Jun-26 |
| Unknown* | 100 | $8.81 | OTC Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 3 | $8.72 | SI Trade |
20:28:52 - 17-Jun-26 |
| Unknown* | 100 | $8.76 | OTC Trade |
20:20:02 - 17-Jun-26 |
| Unknown* | 0 | $9.04 | SI Trade |
19:17:50 - 17-Jun-26 |
| Unknown* | 0 | $8.99 | SI Trade |
18:58:36 - 17-Jun-26 |
| Unknown* | 0 | $8.81 | SI Trade |
16:05:51 - 17-Jun-26 |
| Unknown* | 1 | $8.68 | SI Trade |
14:33:29 - 17-Jun-26 |
| Unknown* | 7 | $8.65 | Negotiated Trade OTC Trade |
14:30:02 - 17-Jun-26 |
| Unknown* | 2 | $8.65 | Negotiated Trade OTC Trade |
14:30:02 - 17-Jun-26 |
| Unknown* | 35 | $8.65 | Negotiated Trade OTC Trade |
14:30:02 - 17-Jun-26 |
| Unknown* | 79 | $8.65 | Negotiated Trade OTC Trade |
14:30:02 - 17-Jun-26 |
| Unknown* | 9 | $8.65 | Negotiated Trade OTC Trade |
14:30:02 - 17-Jun-26 |
| Unknown* | 35 | $8.65 | Negotiated Trade OTC Trade |
14:30:02 - 17-Jun-26 |
| Unknown* | 1 | $8.65 | Negotiated Trade OTC Trade |
14:30:02 - 17-Jun-26 |
| Unknown* | 58 | $8.68 | OTC Trade |
20:59:55 - 16-Jun-26 |
| Unknown* | 100 | $8.747 | OTC Trade |
20:51:24 - 16-Jun-26 |
| Unknown* | 50 | $8.74 | OTC Trade |
20:49:16 - 16-Jun-26 |
| Unknown* | 100 | $8.729 | OTC Trade |
20:45:14 - 16-Jun-26 |
| Unknown* | 94 | $8.719 | OTC Trade |
20:42:37 - 16-Jun-26 |
| Unknown* | 1 | $8.732 | OTC Trade |
20:38:16 - 16-Jun-26 |
| Unknown* | 50 | $8.735 | OTC Trade |
20:35:18 - 16-Jun-26 |
| Unknown* | 1 | $8.695 | OTC Trade |
20:31:20 - 16-Jun-26 |
| Unknown* | 1 | $8.685 | OTC Trade |
20:25:15 - 16-Jun-26 |
| Unknown* | 10 | $8.689 | OTC Trade |
20:24:02 - 16-Jun-26 |
| Unknown* | 50 | $8.685 | OTC Trade |
20:23:55 - 16-Jun-26 |