| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $7.4703 | Negotiated Trade OTC Trade |
14:30:17 - 24-Apr-26 |
| Unknown* | 32 | $7.36 | Negotiated Trade OTC Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 72 | $7.499 | OTC Trade |
19:00:46 - 23-Apr-26 |
| Unknown* | 3 | $7.92 | SI Trade |
18:55:42 - 21-Apr-26 |
| Unknown* | 4 | $7.915 | OTC Trade |
18:55:34 - 21-Apr-26 |
| Unknown* | 1 | $7.92 | SI Trade |
18:55:34 - 21-Apr-26 |
| Unknown* | 3 | $7.8628 | Negotiated Trade OTC Trade |
18:12:51 - 21-Apr-26 |
| Unknown* | 353 | $8.14 | OTC Trade |
14:37:20 - 21-Apr-26 |
| Unknown* | 21 | $8.11 | OTC Trade |
14:31:48 - 21-Apr-26 |
| Unknown* | 0 | $7.85 | SI Trade |
14:30:04 - 20-Apr-26 |
| Unknown* | 1,000 | $8.1901 | OTC Trade |
18:32:05 - 17-Apr-26 |
| Unknown* | 1,000 | $8.2167 | OTC Trade |
18:26:52 - 17-Apr-26 |
| Unknown* | 1,000 | $8.3029 | OTC Trade |
18:15:33 - 17-Apr-26 |
| Unknown* | 1,000 | $8.2796 | OTC Trade |
18:05:43 - 17-Apr-26 |
| Unknown* | 1 | $8.17 | SI Trade |
14:45:14 - 17-Apr-26 |
| Unknown* | 100 | $7.945 | OTC Trade |
20:34:41 - 15-Apr-26 |
| Unknown* | 100 | $7.945 | OTC Trade |
20:27:24 - 15-Apr-26 |
| Unknown* | 100 | $7.945 | OTC Trade |
20:01:54 - 15-Apr-26 |
| Unknown* | 100 | $7.995 | OTC Trade |
19:52:19 - 15-Apr-26 |
| Unknown* | 100 | $8.025 | OTC Trade |
19:38:06 - 15-Apr-26 |
| Unknown* | 5 | $7.90 | SI Trade |
17:26:42 - 15-Apr-26 |
| Unknown* | 46 | $7.91 | OTC Trade |
17:26:24 - 15-Apr-26 |
| Unknown* | 10 | $7.795 | OTC Trade |
19:45:36 - 14-Apr-26 |
| Unknown* | 30 | $7.765 | OTC Trade |
18:53:33 - 14-Apr-26 |
| Unknown* | 83 | $7.9566 | OTC Trade |
16:50:56 - 14-Apr-26 |
| Unknown* | 17 | $7.9566 | OTC Trade |
16:50:56 - 14-Apr-26 |
| Unknown* | 0 | $7.93 | SI Trade |
16:28:14 - 14-Apr-26 |
| Unknown* | 1 | $7.95 | SI Trade |
15:22:26 - 14-Apr-26 |
| Unknown* | 0 | $7.70 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 50 | $7.43 | OTC Trade |
17:15:24 - 13-Apr-26 |
| Unknown* | 45 | $7.41 | OTC Trade |
16:19:58 - 13-Apr-26 |
| Unknown* | 100 | $7.3844 | OTC Trade |
16:06:36 - 13-Apr-26 |
| Unknown* | 31 | $7.33 | OTC Trade |
14:49:24 - 13-Apr-26 |
| Unknown* | 40 | $7.34 | OTC Trade |
14:48:53 - 13-Apr-26 |
| Unknown* | 20 | $7.416 | OTC Trade |
14:30:22 - 13-Apr-26 |
| Unknown* | 1 | $7.33 | Negotiated Trade OTC Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $7.58 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $7.70 | SI Trade |
12:40:57 - 13-Apr-26 |
| Unknown* | 0 | $7.77 | SI Trade |
20:50:46 - 10-Apr-26 |
| Unknown* | 100 | $7.755 | OTC Trade |
20:47:30 - 10-Apr-26 |
| Unknown* | 100 | $7.755 | OTC Trade |
20:37:05 - 10-Apr-26 |
| Unknown* | 100 | $7.785 | OTC Trade |
20:24:28 - 10-Apr-26 |
| Unknown* | 100 | $7.785 | OTC Trade |
20:10:48 - 10-Apr-26 |
| Unknown* | 100 | $7.795 | OTC Trade |
20:05:25 - 10-Apr-26 |
| Unknown* | 100 | $7.79 | OTC Trade |
19:49:25 - 10-Apr-26 |
| Unknown* | 58 | $7.7986 | Negotiated Trade OTC Trade |
17:07:52 - 10-Apr-26 |
| Unknown* | 200 | $7.898 | OTC Trade |
15:59:44 - 10-Apr-26 |
| Unknown* | 100 | $7.8112 | OTC Trade |
14:35:43 - 10-Apr-26 |
| Unknown* | 8 | $7.785 | OTC Trade |
14:30:24 - 10-Apr-26 |
| Unknown* | 0 | $7.85 | SI Trade |
14:30:00 - 10-Apr-26 |
| Unknown* | 95 | $7.755 | OTC Trade |
20:40:11 - 09-Apr-26 |
| Unknown* | 100 | $7.775 | OTC Trade |
20:16:03 - 09-Apr-26 |
| Unknown* | 100 | $7.735 | OTC Trade |
19:48:22 - 09-Apr-26 |
| Unknown* | 100 | $7.70 | OTC Trade |
19:42:04 - 09-Apr-26 |
| Unknown* | 100 | $7.70 | OTC Trade |
19:41:41 - 09-Apr-26 |
| Unknown* | 100 | $7.73 | OTC Trade |
19:38:04 - 09-Apr-26 |
| Unknown* | 50 | $7.76 | OTC Trade |
17:03:07 - 08-Apr-26 |
| Unknown* | 0 | $7.66 | SI Trade |
15:57:49 - 08-Apr-26 |
| Unknown* | 1 | $7.64 | SI Trade |
15:57:49 - 08-Apr-26 |
| Unknown* | 1 | $7.64 | SI Trade |
15:57:31 - 08-Apr-26 |
| Unknown* | 1 | $7.63 | OTC Trade |
15:57:31 - 08-Apr-26 |
| Unknown* | 1 | $7.63 | OTC Trade |
15:57:30 - 08-Apr-26 |
| Unknown* | 1 | $7.64 | SI Trade |
15:57:30 - 08-Apr-26 |
| Unknown* | 1 | $7.62 | SI Trade |
15:57:27 - 08-Apr-26 |
| Unknown* | 1 | $7.63 | OTC Trade |
15:57:27 - 08-Apr-26 |
| Unknown* | 1 | $7.615 | OTC Trade |
15:57:23 - 08-Apr-26 |
| Unknown* | 1 | $7.62 | SI Trade |
15:57:23 - 08-Apr-26 |
| Unknown* | 1 | $7.615 | OTC Trade |
15:57:20 - 08-Apr-26 |
| Unknown* | 1 | $7.62 | SI Trade |
15:57:20 - 08-Apr-26 |
| Unknown* | 1 | $7.615 | OTC Trade |
15:57:19 - 08-Apr-26 |
| Unknown* | 1 | $7.62 | SI Trade |
15:57:19 - 08-Apr-26 |
| Unknown* | 1 | $7.62 | SI Trade |
15:57:17 - 08-Apr-26 |
| Unknown* | 1 | $7.615 | OTC Trade |
15:57:17 - 08-Apr-26 |
| Unknown* | 1 | $7.6164 | OTC Trade |
15:57:05 - 08-Apr-26 |
| Unknown* | 1 | $7.62 | SI Trade |
15:57:05 - 08-Apr-26 |
| Unknown* | 0 | $7.62 | SI Trade |
15:57:03 - 08-Apr-26 |
| Unknown* | 50 | $7.685 | OTC Trade |
14:48:35 - 08-Apr-26 |
| Unknown* | 50 | $7.66 | OTC Trade |
14:44:32 - 08-Apr-26 |
| Unknown* | 30 | $7.7332 | Negotiated Trade OTC Trade |
14:38:35 - 08-Apr-26 |
| Unknown* | 50 | $7.775 | OTC Trade |
14:36:22 - 08-Apr-26 |
| Unknown* | 0 | $7.68 | SI Trade |
14:30:15 - 08-Apr-26 |
| Unknown* | 0 | $7.59 | OTC Trade |
14:30:02 - 08-Apr-26 |
| Unknown* | 0 | $7.68 | SI Trade |
14:30:01 - 08-Apr-26 |
| Unknown* | 0 | $7.68 | SI Trade |
14:30:01 - 08-Apr-26 |
| Unknown* | 26 | $7.588 | OTC Trade |
14:30:01 - 08-Apr-26 |
| Unknown* | 60 | $7.55 | OTC Trade |
14:30:01 - 08-Apr-26 |
| Unknown* | 1 | $7.50 | OTC Trade |
12:41:40 - 08-Apr-26 |
| Unknown* | 2 | $7.50 | SI Trade |
12:41:40 - 08-Apr-26 |
| Unknown* | 2 | $7.35 | OTC Trade |
12:40:24 - 08-Apr-26 |
| Unknown* | 4 | $7.49 | OTC Trade |
12:36:30 - 08-Apr-26 |
| Unknown* | 1 | $7.49 | SI Trade |
12:36:30 - 08-Apr-26 |
| Unknown* | 1 | $7.50 | SI Trade |
12:36:11 - 08-Apr-26 |
| Unknown* | 1 | $7.50 | OTC Trade |
12:34:46 - 08-Apr-26 |
| Unknown* | 1 | $7.50 | SI Trade |
12:34:46 - 08-Apr-26 |
| Unknown* | 1 | $7.49 | SI Trade |
12:27:53 - 08-Apr-26 |
| Unknown* | 1 | $7.50 | SI Trade |
12:05:36 - 08-Apr-26 |
| Unknown* | 0 | $7.30 | SI Trade |
11:59:41 - 08-Apr-26 |
| Unknown* | 200 | $6.861 | OTC Trade |
20:47:51 - 07-Apr-26 |
| Unknown* | 100 | $6.851 | OTC Trade |
20:47:03 - 07-Apr-26 |
| Unknown* | 100 | $6.851 | OTC Trade |
20:47:01 - 07-Apr-26 |
| Unknown* | 55 | $6.841 | OTC Trade |
20:43:52 - 07-Apr-26 |
| Unknown* | 55 | $6.851 | OTC Trade |
20:41:21 - 07-Apr-26 |
| Unknown* | 55 | $6.821 | OTC Trade |
20:40:17 - 07-Apr-26 |
| Unknown* | 55 | $6.831 | OTC Trade |
20:39:45 - 07-Apr-26 |
| Unknown* | 55 | $6.831 | OTC Trade |
20:38:43 - 07-Apr-26 |
| Unknown* | 0 | $6.95 | SI Trade |
15:00:11 - 07-Apr-26 |
| Unknown* | 1 | $6.935 | OTC Trade |
14:59:59 - 07-Apr-26 |
| Unknown* | 1 | $6.95 | SI Trade |
14:59:59 - 07-Apr-26 |
| Unknown* | 1 | $6.95 | SI Trade |
14:59:58 - 07-Apr-26 |
| Unknown* | 1 | $6.94 | SI Trade |
14:59:57 - 07-Apr-26 |
| Unknown* | 1 | $6.95 | SI Trade |
14:59:54 - 07-Apr-26 |
| Unknown* | 1 | $6.935 | OTC Trade |
14:59:54 - 07-Apr-26 |
| Unknown* | 1 | $6.94 | SI Trade |
14:59:54 - 07-Apr-26 |
| Unknown* | 1 | $6.935 | OTC Trade |
14:59:54 - 07-Apr-26 |
| Unknown* | 1 | $6.935 | OTC Trade |
14:59:53 - 07-Apr-26 |
| Unknown* | 1 | $6.94 | SI Trade |
14:59:53 - 07-Apr-26 |
| Unknown* | 1 | $6.95 | SI Trade |
14:59:45 - 07-Apr-26 |
| Unknown* | 0 | $6.95 | SI Trade |
14:59:44 - 07-Apr-26 |
| Unknown* | 1 | $7.075 | OTC Trade |
14:30:04 - 07-Apr-26 |
| Unknown* | 0 | $7.28 | SI Trade |
19:38:06 - 01-Apr-26 |
| Unknown* | 2 | $7.2801 | OTC Trade |
19:37:47 - 01-Apr-26 |
| Unknown* | 0 | $7.35 | SI Trade |
14:49:13 - 01-Apr-26 |
| Unknown* | 3 | $7.33 | OTC Trade |
14:48:54 - 01-Apr-26 |
| Unknown* | 0 | $6.99 | SI Trade |
17:00:49 - 31-Mar-26 |
| Unknown* | 10 | $7.049 | OTC Trade |
16:29:10 - 27-Mar-26 |
| Unknown* | 10 | $7.049 | OTC Trade |
16:28:28 - 27-Mar-26 |
| Unknown* | 15 | $7.099 | OTC Trade |
16:17:37 - 27-Mar-26 |
| Unknown* | 10 | $7.099 | OTC Trade |
16:16:44 - 27-Mar-26 |
| Unknown* | 10 | $7.169 | OTC Trade |
15:12:25 - 27-Mar-26 |
| Unknown* | 42 | $7.178 | OTC Trade |
14:38:30 - 27-Mar-26 |
| Unknown* | 6 | $7.178 | OTC Trade |
14:38:29 - 27-Mar-26 |
| Unknown* | 20 | $7.479 | OTC Trade |
19:39:10 - 26-Mar-26 |
| Unknown* | 20 | $7.469 | OTC Trade |
19:36:11 - 26-Mar-26 |
| Unknown* | 0 | $7.41 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 3 | $7.5372 | Negotiated Trade OTC Trade |
17:01:58 - 25-Mar-26 |
| Unknown* | 2 | $7.5131 | Negotiated Trade OTC Trade |
15:23:56 - 25-Mar-26 |
| Unknown* | 2,670 | $7.4887 | Negotiated Trade OTC Trade |
13:42:24 - 25-Mar-26 |
| Unknown* | 100 | $7.265 | OTC Trade |
19:46:49 - 24-Mar-26 |
| Unknown* | 100 | $7.265 | OTC Trade |
19:42:19 - 24-Mar-26 |
| Unknown* | 100 | $7.265 | OTC Trade |
19:40:27 - 24-Mar-26 |
| Unknown* | 100 | $7.295 | OTC Trade |
18:51:21 - 24-Mar-26 |
| Unknown* | 48 | $7.188 | OTC Trade |
17:19:11 - 24-Mar-26 |
| Unknown* | 100 | $7.245 | OTC Trade |
19:37:01 - 23-Mar-26 |
| Unknown* | 100 | $7.29 | OTC Trade |
18:44:38 - 23-Mar-26 |
| Unknown* | 15 | $6.989 | OTC Trade |
19:48:35 - 20-Mar-26 |
| Unknown* | 15 | $6.999 | OTC Trade |
19:47:07 - 20-Mar-26 |
| Unknown* | 190 | $6.971 | OTC Trade |
19:46:40 - 20-Mar-26 |
| Unknown* | 500 | $6.991 | OTC Trade |
19:46:04 - 20-Mar-26 |
| Unknown* | 15 | $6.999 | OTC Trade |
19:46:03 - 20-Mar-26 |
| Unknown* | 100 | $6.999 | OTC Trade |
19:46:01 - 20-Mar-26 |
| Unknown* | 100 | $6.969 | OTC Trade |
19:44:36 - 20-Mar-26 |
| Unknown* | 53 | $6.939 | OTC Trade |
19:43:11 - 20-Mar-26 |
| Unknown* | 200 | $6.931 | OTC Trade |
19:42:03 - 20-Mar-26 |
| Unknown* | 100 | $6.919 | OTC Trade |
19:39:33 - 20-Mar-26 |
| Unknown* | 100 | $6.951 | OTC Trade |
19:35:51 - 20-Mar-26 |
| Unknown* | 100 | $6.951 | OTC Trade |
19:35:30 - 20-Mar-26 |
| Unknown* | 95 | $6.951 | OTC Trade |
19:34:54 - 20-Mar-26 |
| Unknown* | 400 | $6.951 | OTC Trade |
19:34:52 - 20-Mar-26 |
| Unknown* | 170 | $6.951 | OTC Trade |
19:34:23 - 20-Mar-26 |
| Unknown* | 200 | $6.941 | OTC Trade |
19:34:22 - 20-Mar-26 |
| Unknown* | 9 | $6.859 | OTC Trade |
19:24:06 - 20-Mar-26 |
| Unknown* | 200 | $6.9018 | OTC Trade |
15:14:21 - 20-Mar-26 |
| Unknown* | 89 | $6.97 | OTC Trade |
13:49:45 - 20-Mar-26 |
| Unknown* | 60 | $6.95 | OTC Trade |
13:37:32 - 20-Mar-26 |
| Unknown* | 0 | $6.80 | SI Trade |
13:28:30 - 20-Mar-26 |
| Unknown* | 14 | $7.041 | OTC Trade |
19:49:25 - 19-Mar-26 |
| Unknown* | 14 | $7.042 | OTC Trade |
19:47:35 - 19-Mar-26 |
| Unknown* | 56 | $7.051 | OTC Trade |
19:47:34 - 19-Mar-26 |
| Unknown* | 58 | $7.098 | OTC Trade |
19:20:11 - 19-Mar-26 |
| Unknown* | 144 | $7.088 | OTC Trade |
19:13:53 - 19-Mar-26 |
| Unknown* | 18 | $7.0271 | Negotiated Trade OTC Trade |
13:34:15 - 19-Mar-26 |
| Unknown* | 0 | $7.06 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 100 | $7.161 | OTC Trade |
19:47:58 - 18-Mar-26 |
| Unknown* | 38 | $7.3327 | Negotiated Trade OTC Trade |
13:30:14 - 18-Mar-26 |
| Unknown* | 130 | $7.27 | Negotiated Trade OTC Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 12 | $7.27 | Negotiated Trade OTC Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 2 | $7.27 | Negotiated Trade OTC Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 10 | $7.27 | Negotiated Trade OTC Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 65 | $7.27 | Negotiated Trade OTC Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 4 | $7.27 | Negotiated Trade OTC Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 8 | $7.56 | SI Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 54 | $7.27 | Negotiated Trade OTC Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 14 | $7.27 | Negotiated Trade OTC Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 144 | $7.27 | Negotiated Trade OTC Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 100 | $7.331 | OTC Trade |
19:47:30 - 17-Mar-26 |
| Unknown* | 100 | $7.311 | OTC Trade |
19:44:21 - 17-Mar-26 |
| Unknown* | 100 | $7.311 | OTC Trade |
19:42:27 - 17-Mar-26 |
| Unknown* | 100 | $7.311 | OTC Trade |
19:42:02 - 17-Mar-26 |
| Unknown* | 100 | $7.3785 | OTC Trade |
18:22:38 - 17-Mar-26 |
| Unknown* | 0 | $7.23 | SI Trade |
13:31:15 - 17-Mar-26 |
| Unknown* | 0 | $7.30 | SI Trade |
13:30:00 - 17-Mar-26 |
| Unknown* | 200 | $7.0568 | OTC Trade |
18:48:34 - 16-Mar-26 |
| Unknown* | 45 | $7.212 | OTC Trade |
16:00:07 - 16-Mar-26 |
| Unknown* | 0 | $7.25 | SI Trade |
15:19:35 - 16-Mar-26 |
| Unknown* | 8 | $7.20 | SI Trade |
15:19:19 - 16-Mar-26 |
| Unknown* | 13 | $7.1801 | Negotiated Trade OTC Trade |
14:52:14 - 16-Mar-26 |
| Unknown* | 0 | $7.15 | SI Trade |
13:33:56 - 16-Mar-26 |
| Unknown* | 0 | $6.87 | SI Trade |
13:33:56 - 16-Mar-26 |
| Unknown* | 200 | $7.01 | OTC Trade |
16:36:58 - 13-Mar-26 |
| Unknown* | 600 | $7.008 | OTC Trade |
16:36:58 - 13-Mar-26 |