| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | $5.875 | OTC Trade |
19:09:05 - 19-Oct-26 |
| Unknown* | 1 | $5.84 | SI Trade |
18:28:56 - 19-Oct-26 |
| Unknown* | 1 | $5.85 | SI Trade |
18:28:56 - 19-Oct-26 |
| Unknown* | 50 | $5.875 | OTC Trade |
14:45:45 - 19-Oct-26 |
| Unknown* | 50 | $5.865 | OTC Trade |
14:43:12 - 19-Oct-26 |
| Unknown* | 50 | $5.89 | OTC Trade |
14:36:35 - 19-Oct-26 |
| Unknown* | 100 | $5.87 | OTC Trade |
14:30:02 - 19-Oct-26 |
| Unknown* | 100 | $5.87 | OTC Trade |
14:30:02 - 19-Oct-26 |
| Unknown* | 0 | $5.97 | SI Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 14 | $5.895 | OTC Trade |
20:43:03 - 16-Oct-26 |
| Unknown* | 20 | $5.895 | OTC Trade |
20:30:09 - 16-Oct-26 |
| Unknown* | 20 | $5.895 | OTC Trade |
19:57:00 - 16-Oct-26 |
| Unknown* | 20 | $5.945 | OTC Trade |
19:32:56 - 16-Oct-26 |
| Unknown* | 20 | $5.935 | OTC Trade |
19:30:56 - 16-Oct-26 |
| Unknown* | 0 | $6.05 | SI Trade |
15:35:21 - 16-Oct-26 |
| Unknown* | 0 | $6.04 | SI Trade |
14:35:12 - 16-Oct-26 |
| Unknown* | 3 | $6.04 | SI Trade |
14:35:09 - 16-Oct-26 |
| Unknown* | 2 | $6.00 | OTC Trade |
14:31:54 - 16-Oct-26 |
| Unknown* | 1 | $6.02 | SI Trade |
14:31:52 - 16-Oct-26 |
| Unknown* | 1 | $5.95 | SI Trade |
17:39:18 - 15-Oct-26 |
| Unknown* | 1 | $5.95 | OTC Trade |
14:30:07 - 15-Oct-26 |
| Unknown* | 0 | $6.01 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $5.95 | SI Trade |
17:01:15 - 14-Oct-26 |
| Unknown* | 0 | $5.97 | SI Trade |
17:01:15 - 14-Oct-26 |
| Unknown* | 1 | $5.96 | OTC Trade |
14:30:07 - 14-Oct-26 |
| Unknown* | 1 | $5.99 | Negotiated Trade OTC Trade |
14:30:04 - 14-Oct-26 |
| Unknown* | 0 | $5.93 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 17 | $5.93 | Negotiated Trade OTC Trade |
14:30:00 - 14-Oct-26 |
| Unknown* | 3 | $5.93 | Negotiated Trade OTC Trade |
14:30:00 - 14-Oct-26 |
| Unknown* | 36 | $5.93 | Negotiated Trade OTC Trade |
14:30:00 - 14-Oct-26 |
| Unknown* | 107 | $5.93 | Negotiated Trade OTC Trade |
14:30:00 - 14-Oct-26 |
| Unknown* | 18 | $6.0914 | Negotiated Trade OTC Trade |
18:55:45 - 13-Oct-26 |
| Unknown* | 145 | $6.0914 | Negotiated Trade OTC Trade |
18:54:23 - 13-Oct-26 |
| Unknown* | 6 | $6.2999 | Negotiated Trade OTC Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 70 | $6.26 | Negotiated Trade OTC Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 3 | $6.26 | Negotiated Trade OTC Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $6.21 | SI Trade |
14:30:38 - 12-Oct-26 |
| Unknown* | 0 | $6.13 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 1 | $6.15 | OTC Trade |
18:21:36 - 09-Oct-26 |
| Unknown* | 1 | $6.15 | SI Trade |
18:21:35 - 09-Oct-26 |
| Unknown* | 8 | $6.1885 | OTC Trade |
16:43:33 - 09-Oct-26 |
| Unknown* | 100 | $6.39 | OTC Trade |
19:39:23 - 07-Oct-26 |
| Unknown* | 800 | $6.38733 | OTC Trade |
19:39:23 - 07-Oct-26 |
| Unknown* | 200 | $6.39 | OTC Trade |
19:39:23 - 07-Oct-26 |
| Unknown* | 1 | $6.682 | OTC Trade |
14:52:55 - 06-Oct-26 |
| Unknown* | 1 | $6.68 | SI Trade |
14:52:52 - 06-Oct-26 |
| Unknown* | 0 | $6.50 | SI Trade |
15:38:40 - 02-Oct-26 |
| Unknown* | 2 | $6.505 | OTC Trade |
15:38:31 - 02-Oct-26 |
| Unknown* | 0 | $6.61 | SI Trade |
14:30:00 - 01-Oct-26 |
| Unknown* | 0 | $6.61 | SI Trade |
14:30:00 - 01-Oct-26 |
| Unknown* | 0 | $6.61 | SI Trade |
14:30:00 - 01-Oct-26 |
| Unknown* | 0 | $6.70 | SI Trade |
14:29:59 - 01-Oct-26 |
| Unknown* | 1 | $6.63 | SI Trade |
18:50:23 - 30-Sep-26 |
| Unknown* | 14 | $6.75 | Negotiated Trade OTC Trade |
14:30:05 - 30-Sep-26 |
| Unknown* | 56 | $6.72 | Negotiated Trade OTC Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 60 | $6.72 | Negotiated Trade OTC Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 87 | $6.72 | Negotiated Trade OTC Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 14 | $6.72 | Negotiated Trade OTC Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 56 | $6.72 | Negotiated Trade OTC Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 84 | $6.72 | Negotiated Trade OTC Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 5 | $6.79 | OTC Trade |
19:27:58 - 28-Sep-26 |
| Unknown* | 1,774 | $6.75887 | OTC Trade |
17:55:21 - 28-Sep-26 |
| Unknown* | 9 | $6.7514 | Negotiated Trade OTC Trade |
15:54:19 - 25-Sep-26 |
| Unknown* | 30 | $6.652 | OTC Trade |
15:20:30 - 23-Sep-26 |
| Unknown* | 100 | $6.9592 | OTC Trade |
15:24:28 - 22-Sep-26 |
| Unknown* | 20 | $7.058 | OTC Trade |
14:31:00 - 22-Sep-26 |
| Unknown* | 0 | $6.89 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 1 | $6.71 | SI Trade |
17:09:03 - 21-Sep-26 |
| Unknown* | 2 | $6.708 | OTC Trade |
17:09:02 - 21-Sep-26 |
| Unknown* | 2 | $6.71 | SI Trade |
17:09:02 - 21-Sep-26 |
| Unknown* | 2 | $6.708 | OTC Trade |
17:09:01 - 21-Sep-26 |
| Unknown* | 2 | $6.71 | SI Trade |
17:09:00 - 21-Sep-26 |
| Unknown* | 2 | $6.708 | OTC Trade |
17:08:51 - 21-Sep-26 |
| Unknown* | 2 | $6.71 | SI Trade |
17:08:51 - 21-Sep-26 |
| Unknown* | 2 | $6.708 | OTC Trade |
17:08:49 - 21-Sep-26 |
| Unknown* | 2 | $6.71 | SI Trade |
17:08:49 - 21-Sep-26 |
| Unknown* | 2 | $6.708 | OTC Trade |
17:08:48 - 21-Sep-26 |
| Unknown* | 2 | $6.71 | SI Trade |
17:08:48 - 21-Sep-26 |
| Unknown* | 2 | $6.708 | OTC Trade |
17:08:38 - 21-Sep-26 |
| Unknown* | 2 | $6.71 | SI Trade |
17:08:38 - 21-Sep-26 |
| Unknown* | 2 | $6.708 | OTC Trade |
17:08:31 - 21-Sep-26 |
| Unknown* | 2 | $6.71 | SI Trade |
17:08:30 - 21-Sep-26 |
| Unknown* | 2 | $6.71 | SI Trade |
17:08:21 - 21-Sep-26 |
| Unknown* | 2 | $6.708 | OTC Trade |
17:08:21 - 21-Sep-26 |
| Unknown* | 2 | $6.708 | OTC Trade |
17:08:20 - 21-Sep-26 |
| Unknown* | 2 | $6.71 | SI Trade |
17:08:20 - 21-Sep-26 |
| Unknown* | 2 | $6.708 | OTC Trade |
17:08:17 - 21-Sep-26 |
| Unknown* | 1 | $6.71 | SI Trade |
17:08:17 - 21-Sep-26 |
| Unknown* | 179 | $6.708 | OTC Trade |
17:08:16 - 21-Sep-26 |
| Unknown* | 0 | $6.44 | SI Trade |
15:33:11 - 18-Sep-26 |
| Unknown* | 0 | $6.37 | SI Trade |
16:14:36 - 17-Sep-26 |
| Unknown* | 2 | $6.365 | OTC Trade |
16:14:28 - 17-Sep-26 |
| Unknown* | 1 | $6.37 | SI Trade |
16:14:28 - 17-Sep-26 |
| Unknown* | 0 | $6.52 | SI Trade |
14:32:28 - 17-Sep-26 |
| Unknown* | 1 | $6.42 | SI Trade |
15:50:45 - 16-Sep-26 |
| Unknown* | 0 | $6.37 | SI Trade |
18:49:24 - 14-Sep-26 |
| Unknown* | 0 | $6.41 | SI Trade |
17:54:33 - 14-Sep-26 |
| Unknown* | 1 | $6.36 | SI Trade |
15:50:06 - 14-Sep-26 |
| Unknown* | 2 | $6.3201 | OTC Trade |
15:11:06 - 14-Sep-26 |
| Unknown* | 1 | $6.33 | SI Trade |
15:11:05 - 14-Sep-26 |
| Unknown* | 3 | $6.31 | SI Trade |
15:11:05 - 14-Sep-26 |
| Unknown* | 0 | $6.44 | SI Trade |
14:30:02 - 14-Sep-26 |
| Unknown* | 300 | $6.5293 | OTC Trade |
19:05:21 - 11-Sep-26 |
| Unknown* | 100 | $6.491 | OTC Trade |
20:47:37 - 10-Sep-26 |
| Unknown* | 14 | $6.5787 | OTC Trade |
18:08:47 - 10-Sep-26 |
| Unknown* | 0 | $6.91 | SI Trade |
14:31:00 - 08-Sep-26 |
| Unknown* | 0 | $6.99 | SI Trade |
14:30:19 - 08-Sep-26 |
| Unknown* | 3 | $6.92 | OTC Trade |
14:30:16 - 08-Sep-26 |
| Unknown* | 0 | $7.00 | SI Trade |
14:30:15 - 08-Sep-26 |
| Unknown* | 2 | $7.00 | SI Trade |
14:30:15 - 08-Sep-26 |
| Unknown* | 3 | $6.92 | OTC Trade |
14:30:14 - 08-Sep-26 |
| Unknown* | 4 | $7.00 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 400 | $6.931 | OTC Trade |
17:18:56 - 04-Sep-26 |
| Unknown* | 1 | $6.57 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $6.54 | SI Trade |
14:30:06 - 02-Sep-26 |
| Unknown* | 3 | $6.528 | OTC Trade |
14:30:05 - 02-Sep-26 |
| Unknown* | 3 | $6.53 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 63 | $6.48 | Negotiated Trade OTC Trade |
12:47:43 - 02-Sep-26 |
| Unknown* | 32 | $6.48 | Negotiated Trade OTC Trade |
12:42:15 - 02-Sep-26 |
| Unknown* | 30 | $6.4762 | Negotiated Trade OTC Trade |
12:15:08 - 02-Sep-26 |
| Unknown* | 0 | $6.69 | SI Trade |
15:40:31 - 01-Sep-26 |
| Unknown* | 0 | $6.50 | SI Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 0 | $6.50 | SI Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 0 | $6.39 | SI Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 1 | $6.76 | SI Trade |
18:55:42 - 28-Aug-26 |
| Unknown* | 702 | $6.8386 | Negotiated Trade OTC Trade |
16:23:48 - 27-Aug-26 |
| Unknown* | 7 | $6.93 | SI Trade |
14:30:02 - 27-Aug-26 |
| Unknown* | 0 | $7.07 | SI Trade |
14:30:02 - 27-Aug-26 |
| Unknown* | 2 | $6.93 | SI Trade |
14:30:02 - 27-Aug-26 |
| Unknown* | 0 | $7.19 | SI Trade |
16:53:46 - 26-Aug-26 |
| Unknown* | 71 | $7.1258 | OTC Trade |
14:56:51 - 26-Aug-26 |
| Unknown* | 100 | $7.198 | OTC Trade |
14:31:35 - 26-Aug-26 |
| Unknown* | 100 | $7.095 | OTC Trade |
20:09:01 - 25-Aug-26 |
| Unknown* | 100 | $7.095 | OTC Trade |
19:32:25 - 25-Aug-26 |
| Unknown* | 0 | $7.09 | SI Trade |
15:47:45 - 25-Aug-26 |
| Unknown* | 300 | $6.869 | OTC Trade |
17:39:54 - 24-Aug-26 |
| Unknown* | 40 | $6.92 | OTC Trade |
14:47:59 - 24-Aug-26 |
| Unknown* | 1 | $6.9471 | Negotiated Trade OTC Trade |
14:39:20 - 24-Aug-26 |
| Unknown* | 20 | $6.95 | OTC Trade |
14:38:35 - 24-Aug-26 |
| Unknown* | 291 | $6.8586 | Negotiated Trade OTC Trade |
18:49:52 - 21-Aug-26 |
| Unknown* | 500 | $6.839 | OTC Trade |
20:48:51 - 20-Aug-26 |
| Unknown* | 1,207 | $6.8487 | Negotiated Trade OTC Trade |
19:04:39 - 20-Aug-26 |
| Unknown* | 100 | $6.972 | OTC Trade |
16:14:22 - 20-Aug-26 |
| Unknown* | 100 | $6.978 | OTC Trade |
16:14:04 - 20-Aug-26 |
| Unknown* | 0 | $7.05 | SI Trade |
14:30:03 - 20-Aug-26 |
| Unknown* | 1 | $7.2986 | Negotiated Trade OTC Trade |
16:04:28 - 19-Aug-26 |
| Unknown* | 200 | $7.285 | OTC Trade |
15:16:08 - 19-Aug-26 |
| Unknown* | 200 | $7.2819 | OTC Trade |
15:15:19 - 19-Aug-26 |
| Unknown* | 2 | $7.367 | Negotiated Trade OTC Trade |
14:57:03 - 19-Aug-26 |
| Unknown* | 1 | $7.42 | Negotiated Trade OTC Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 800 | $7.3309 | OTC Trade |
19:05:48 - 18-Aug-26 |
| Unknown* | 1 | $7.59 | SI Trade |
12:30:08 - 18-Aug-26 |
| Unknown* | 19 | $7.6586 | OTC Trade |
20:48:05 - 17-Aug-26 |
| Unknown* | 500 | $7.76 | OTC Trade |
16:12:02 - 17-Aug-26 |
| Unknown* | 0 | $7.82 | OTC Trade |
15:21:58 - 17-Aug-26 |
| Unknown* | 0 | $7.82 | OTC Trade |
15:21:57 - 17-Aug-26 |
| Unknown* | 0 | $7.85 | SI Trade |
14:35:48 - 17-Aug-26 |
| Unknown* | 500 | $8.0237 | OTC Trade |
16:27:00 - 14-Aug-26 |
| Unknown* | 100 | $8.02 | OTC Trade |
20:59:29 - 13-Aug-26 |
| Unknown* | 97 | $7.995 | OTC Trade |
20:57:32 - 13-Aug-26 |
| Unknown* | 100 | $8.095 | OTC Trade |
20:41:54 - 13-Aug-26 |
| Unknown* | 100 | $8.10 | OTC Trade |
19:37:16 - 13-Aug-26 |
| Unknown* | 0 | $8.13 | SI Trade |
16:36:28 - 13-Aug-26 |
| Unknown* | 20 | $7.935 | OTC Trade |
20:50:13 - 12-Aug-26 |
| Unknown* | 10 | $8.115 | OTC Trade |
19:46:01 - 12-Aug-26 |
| Unknown* | 19 | $8.025 | OTC Trade |
19:40:25 - 12-Aug-26 |
| Unknown* | 20 | $8.03 | OTC Trade |
19:39:29 - 12-Aug-26 |
| Unknown* | 20 | $8.01 | OTC Trade |
19:38:51 - 12-Aug-26 |
| Unknown* | 60 | $7.975 | OTC Trade |
19:37:53 - 12-Aug-26 |
| Unknown* | 20 | $7.955 | OTC Trade |
19:37:17 - 12-Aug-26 |
| Unknown* | 20 | $7.915 | OTC Trade |
19:32:05 - 12-Aug-26 |
| Unknown* | 20 | $7.915 | OTC Trade |
19:29:25 - 12-Aug-26 |
| Unknown* | 20 | $7.915 | OTC Trade |
19:28:41 - 12-Aug-26 |
| Unknown* | 20 | $7.925 | OTC Trade |
19:28:22 - 12-Aug-26 |
| Unknown* | 500 | $7.788 | OTC Trade |
16:19:04 - 11-Aug-26 |
| Unknown* | 0 | $7.85 | SI Trade |
15:17:17 - 11-Aug-26 |
| Unknown* | 0 | $8.04 | SI Trade |
16:34:52 - 10-Aug-26 |
| Unknown* | 0 | $8.02 | OTC Trade |
16:31:01 - 10-Aug-26 |
| Unknown* | 58 | $8.0228 | OTC Trade |
16:31:01 - 10-Aug-26 |
| Unknown* | 0 | $8.03 | SI Trade |
14:31:17 - 10-Aug-26 |
| Unknown* | 3 | $8.14 | Negotiated Trade OTC Trade |
14:30:05 - 10-Aug-26 |
| Unknown* | 0 | $8.25 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 2 | $8.14 | Negotiated Trade OTC Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 200 | $8.269 | OTC Trade |
20:49:49 - 07-Aug-26 |
| Unknown* | 50 | $8.255 | OTC Trade |
20:45:06 - 07-Aug-26 |
| Unknown* | 50 | $8.255 | OTC Trade |
20:19:58 - 07-Aug-26 |
| Unknown* | 0 | $8.23 | SI Trade |
17:06:53 - 07-Aug-26 |
| Unknown* | 1 | $8.07 | SI Trade |
16:13:35 - 07-Aug-26 |
| Unknown* | 20 | $8.08 | OTC Trade |
20:48:33 - 06-Aug-26 |
| Unknown* | 0 | $8.16 | SI Trade |
17:04:02 - 06-Aug-26 |
| Unknown* | 3 | $8.525 | OTC Trade |
20:05:55 - 05-Aug-26 |
| Unknown* | 0 | $8.52 | SI Trade |
16:38:15 - 05-Aug-26 |
| Unknown* | 0 | $8.24 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 200 | $8.299 | OTC Trade |
20:42:24 - 04-Aug-26 |
| Unknown* | 800 | $8.1572 | OTC Trade |
15:14:50 - 03-Aug-26 |
| Unknown* | 0 | $8.14 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 200 | $7.8462 | OTC Trade |
15:15:40 - 30-Jul-26 |
| Unknown* | 200 | $7.8338 | OTC Trade |
15:16:53 - 29-Jul-26 |
| Unknown* | 300 | $7.8264 | OTC Trade |
15:16:29 - 29-Jul-26 |
| Unknown* | 200 | $7.8338 | OTC Trade |
15:16:16 - 29-Jul-26 |