| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.09 | SI Trade |
17:58:50 - 02-Jul-26 |
| Unknown* | 1 | $9.078 | OTC Trade |
17:57:21 - 02-Jul-26 |
| Unknown* | 0 | $9.08 | SI Trade |
17:57:21 - 02-Jul-26 |
| Unknown* | 1 | $9.16 | SI Trade |
15:32:04 - 02-Jul-26 |
| Unknown* | 0 | $9.11 | SI Trade |
15:28:57 - 02-Jul-26 |
| Unknown* | 1 | $9.2128 | Negotiated Trade OTC Trade |
15:17:31 - 02-Jul-26 |
| Unknown* | 0 | $9.29 | SI Trade |
14:30:04 - 02-Jul-26 |
| Unknown* | 0 | $9.29 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 100 | $9.209 | OTC Trade |
20:45:33 - 01-Jul-26 |
| Unknown* | 100 | $9.219 | OTC Trade |
20:44:12 - 01-Jul-26 |
| Unknown* | 0 | $9.35 | SI Trade |
14:43:15 - 01-Jul-26 |
| Unknown* | 2 | $9.37 | SI Trade |
16:25:38 - 30-Jun-26 |
| Unknown* | 1 | $9.26 | SI Trade |
14:45:19 - 30-Jun-26 |
| Unknown* | 100 | $9.2994 | OTC Trade |
18:13:15 - 29-Jun-26 |
| Unknown* | 0 | $9.32 | SI Trade |
16:19:00 - 29-Jun-26 |
| Unknown* | 6 | $9.295 | OTC Trade |
16:19:00 - 29-Jun-26 |
| Unknown* | 1 | $9.33 | SI Trade |
16:19:00 - 29-Jun-26 |
| Unknown* | 2 | $9.41 | SI Trade |
14:37:43 - 29-Jun-26 |
| Unknown* | 2 | $9.38 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $9.61 | SI Trade |
17:52:25 - 26-Jun-26 |
| Unknown* | 0 | $9.60 | SI Trade |
17:49:23 - 26-Jun-26 |
| Unknown* | 0 | $9.60 | SI Trade |
17:33:15 - 26-Jun-26 |
| Unknown* | 0 | $9.72 | SI Trade |
15:28:35 - 26-Jun-26 |
| Unknown* | 0 | $9.52 | SI Trade |
14:32:31 - 26-Jun-26 |
| Unknown* | 100 | $9.4714 | OTC Trade |
19:13:42 - 25-Jun-26 |
| Unknown* | 1 | $9.56 | SI Trade |
17:51:17 - 25-Jun-26 |
| Unknown* | 0 | $9.56 | SI Trade |
16:58:26 - 25-Jun-26 |
| Unknown* | 0 | $9.54 | SI Trade |
15:00:00 - 25-Jun-26 |
| Unknown* | 0 | $9.41 | SI Trade |
14:37:37 - 25-Jun-26 |
| Unknown* | 7 | $9.325 | OTC Trade |
14:31:03 - 25-Jun-26 |
| Unknown* | 1 | $9.17 | SI Trade |
20:52:06 - 24-Jun-26 |
| Unknown* | 0 | $9.18 | SI Trade |
20:35:15 - 24-Jun-26 |
| Unknown* | 0 | $9.15 | SI Trade |
20:26:00 - 24-Jun-26 |
| Unknown* | 0 | $9.11 | SI Trade |
19:47:37 - 24-Jun-26 |
| Unknown* | 161 | $9.2428 | Negotiated Trade OTC Trade |
16:48:01 - 24-Jun-26 |
| Unknown* | 0 | $9.35 | SI Trade |
16:01:03 - 24-Jun-26 |
| Unknown* | 4 | $9.34 | SI Trade |
15:21:46 - 24-Jun-26 |
| Unknown* | 0 | $9.31 | SI Trade |
14:28:30 - 24-Jun-26 |
| Unknown* | 0 | $9.31 | SI Trade |
14:28:30 - 24-Jun-26 |
| Unknown* | 0 | $9.31 | SI Trade |
14:28:30 - 24-Jun-26 |
| Unknown* | 69 | $9.188 | OTC Trade |
20:55:46 - 23-Jun-26 |
| Unknown* | 0 | $9.26 | SI Trade |
20:28:54 - 23-Jun-26 |
| Unknown* | 100 | $9.295 | OTC Trade |
20:22:38 - 23-Jun-26 |
| Unknown* | 0 | $9.29 | SI Trade |
20:14:56 - 23-Jun-26 |
| Unknown* | 100 | $9.305 | OTC Trade |
20:00:20 - 23-Jun-26 |
| Unknown* | 100 | $9.295 | OTC Trade |
19:49:05 - 23-Jun-26 |
| Unknown* | 0 | $9.26 | SI Trade |
19:30:00 - 23-Jun-26 |
| Unknown* | 0 | $9.27 | SI Trade |
19:15:30 - 23-Jun-26 |
| Unknown* | 40 | $9.21 | SI Trade |
19:07:47 - 23-Jun-26 |
| Unknown* | 45 | $9.22 | SI Trade |
19:07:45 - 23-Jun-26 |
| Unknown* | 45 | $9.22 | SI Trade |
19:07:45 - 23-Jun-26 |
| Unknown* | 45 | $9.24 | OTC Trade |
19:07:44 - 23-Jun-26 |
| Unknown* | 58 | $9.21 | SI Trade |
19:07:44 - 23-Jun-26 |
| Unknown* | 0 | $9.16 | SI Trade |
15:52:14 - 23-Jun-26 |
| Unknown* | 0 | $8.76 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 100 | $9.245 | OTC Trade |
20:22:07 - 22-Jun-26 |
| Unknown* | 100 | $9.235 | OTC Trade |
20:04:36 - 22-Jun-26 |
| Unknown* | 0 | $9.21 | SI Trade |
19:58:27 - 22-Jun-26 |
| Unknown* | 0 | $9.26 | SI Trade |
19:54:54 - 22-Jun-26 |
| Unknown* | 100 | $9.23 | OTC Trade |
19:35:16 - 22-Jun-26 |
| Unknown* | 0 | $9.23 | SI Trade |
18:20:12 - 22-Jun-26 |
| Unknown* | 0 | $9.22 | SI Trade |
18:12:32 - 22-Jun-26 |
| Unknown* | 0 | $9.25 | SI Trade |
17:54:31 - 22-Jun-26 |
| Unknown* | 0 | $9.22 | SI Trade |
17:52:26 - 22-Jun-26 |
| Unknown* | 2 | $9.16 | SI Trade |
17:33:58 - 22-Jun-26 |
| Unknown* | 0 | $9.13 | SI Trade |
17:28:42 - 22-Jun-26 |
| Unknown* | 0 | $9.15 | SI Trade |
17:08:22 - 22-Jun-26 |
| Unknown* | 0 | $9.18 | SI Trade |
16:55:19 - 22-Jun-26 |
| Unknown* | 0 | $9.17 | SI Trade |
16:53:19 - 22-Jun-26 |
| Unknown* | 0 | $9.18 | SI Trade |
16:52:13 - 22-Jun-26 |
| Unknown* | 0 | $9.04 | SI Trade |
16:04:12 - 22-Jun-26 |
| Unknown* | 0 | $9.09 | SI Trade |
15:45:05 - 22-Jun-26 |
| Unknown* | 0 | $9.17 | SI Trade |
15:40:04 - 22-Jun-26 |
| Unknown* | 1 | $9.11 | SI Trade |
15:36:13 - 22-Jun-26 |
| Unknown* | 0 | $9.13 | SI Trade |
15:34:53 - 22-Jun-26 |
| Unknown* | 0 | $9.15 | SI Trade |
15:30:55 - 22-Jun-26 |
| Unknown* | 0 | $9.11 | SI Trade |
15:28:49 - 22-Jun-26 |
| Unknown* | 1 | $9.11 | SI Trade |
15:24:13 - 22-Jun-26 |
| Unknown* | 2 | $9.13 | SI Trade |
15:21:21 - 22-Jun-26 |
| Unknown* | 0 | $9.13 | SI Trade |
15:16:56 - 22-Jun-26 |
| Unknown* | 1 | $9.17 | SI Trade |
15:14:40 - 22-Jun-26 |
| Unknown* | 5 | $8.9063 | Negotiated Trade OTC Trade |
14:38:39 - 22-Jun-26 |
| Unknown* | 0 | $8.77 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 1 | $8.96 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $8.95 | SI Trade |
14:28:30 - 22-Jun-26 |
| Unknown* | 1 | $8.95 | SI Trade |
14:28:30 - 22-Jun-26 |
| Unknown* | 0 | $8.95 | SI Trade |
14:28:30 - 22-Jun-26 |
| Unknown* | 7 | $8.95 | SI Trade |
14:28:30 - 22-Jun-26 |
| Unknown* | 46 | $9.042 | OTC Trade |
20:25:21 - 18-Jun-26 |
| Unknown* | 0 | $9.07 | SI Trade |
18:06:19 - 18-Jun-26 |
| Unknown* | 0 | $9.04 | SI Trade |
18:04:18 - 18-Jun-26 |
| Unknown* | 58 | $9.005598 | Currency Conversion Negotiated Trade |
17:11:48 - 18-Jun-26 |
| Unknown* | 0 | $8.99 | SI Trade |
16:38:42 - 18-Jun-26 |
| Unknown* | 0 | $9.12 | SI Trade |
15:45:36 - 18-Jun-26 |
| Unknown* | 61 | $9.135 | OTC Trade |
15:45:33 - 18-Jun-26 |
| Unknown* | 0 | $9.15 | SI Trade |
15:27:58 - 18-Jun-26 |
| Unknown* | 6 | $8.992 | OTC Trade |
14:47:47 - 18-Jun-26 |
| Unknown* | 100 | $8.997 | OTC Trade |
14:47:47 - 18-Jun-26 |
| Unknown* | 100 | $8.932 | OTC Trade |
14:46:36 - 18-Jun-26 |
| Unknown* | 100 | $8.945 | OTC Trade |
14:46:36 - 18-Jun-26 |
| Unknown* | 100 | $8.942 | OTC Trade |
14:46:27 - 18-Jun-26 |
| Unknown* | 100 | $8.87 | OTC Trade |
14:41:18 - 18-Jun-26 |
| Unknown* | 100 | $8.81 | OTC Trade |
14:32:15 - 18-Jun-26 |
| Unknown* | 100 | $8.81 | OTC Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 3 | $8.72 | SI Trade |
20:28:52 - 17-Jun-26 |
| Unknown* | 100 | $8.76 | OTC Trade |
20:20:02 - 17-Jun-26 |
| Unknown* | 0 | $9.04 | SI Trade |
19:17:50 - 17-Jun-26 |
| Unknown* | 0 | $8.99 | SI Trade |
18:58:36 - 17-Jun-26 |
| Unknown* | 0 | $8.81 | SI Trade |
16:05:51 - 17-Jun-26 |
| Unknown* | 1 | $8.68 | SI Trade |
14:33:29 - 17-Jun-26 |
| Unknown* | 7 | $8.65 | Negotiated Trade OTC Trade |
14:30:02 - 17-Jun-26 |
| Unknown* | 2 | $8.65 | Negotiated Trade OTC Trade |
14:30:02 - 17-Jun-26 |
| Unknown* | 35 | $8.65 | Negotiated Trade OTC Trade |
14:30:02 - 17-Jun-26 |
| Unknown* | 79 | $8.65 | Negotiated Trade OTC Trade |
14:30:02 - 17-Jun-26 |
| Unknown* | 9 | $8.65 | Negotiated Trade OTC Trade |
14:30:02 - 17-Jun-26 |
| Unknown* | 35 | $8.65 | Negotiated Trade OTC Trade |
14:30:02 - 17-Jun-26 |
| Unknown* | 1 | $8.65 | Negotiated Trade OTC Trade |
14:30:02 - 17-Jun-26 |
| Unknown* | 58 | $8.68 | OTC Trade |
20:59:55 - 16-Jun-26 |
| Unknown* | 100 | $8.747 | OTC Trade |
20:51:24 - 16-Jun-26 |
| Unknown* | 50 | $8.74 | OTC Trade |
20:49:16 - 16-Jun-26 |
| Unknown* | 100 | $8.729 | OTC Trade |
20:45:14 - 16-Jun-26 |
| Unknown* | 94 | $8.719 | OTC Trade |
20:42:37 - 16-Jun-26 |
| Unknown* | 1 | $8.732 | OTC Trade |
20:38:16 - 16-Jun-26 |
| Unknown* | 50 | $8.735 | OTC Trade |
20:35:18 - 16-Jun-26 |
| Unknown* | 1 | $8.695 | OTC Trade |
20:31:20 - 16-Jun-26 |
| Unknown* | 1 | $8.685 | OTC Trade |
20:25:15 - 16-Jun-26 |
| Unknown* | 10 | $8.689 | OTC Trade |
20:24:02 - 16-Jun-26 |
| Unknown* | 50 | $8.685 | OTC Trade |
20:23:55 - 16-Jun-26 |
| Unknown* | 9 | $8.669 | OTC Trade |
20:21:58 - 16-Jun-26 |
| Unknown* | 9 | $8.649 | OTC Trade |
20:21:44 - 16-Jun-26 |
| Unknown* | 1 | $8.645 | OTC Trade |
20:19:11 - 16-Jun-26 |
| Unknown* | 50 | $8.645 | OTC Trade |
20:18:45 - 16-Jun-26 |
| Unknown* | 1 | $8.645 | OTC Trade |
20:13:43 - 16-Jun-26 |
| Unknown* | 50 | $8.645 | OTC Trade |
20:09:41 - 16-Jun-26 |
| Unknown* | 27 | $8.649 | OTC Trade |
20:08:30 - 16-Jun-26 |
| Unknown* | 1 | $8.625 | OTC Trade |
20:03:08 - 16-Jun-26 |
| Unknown* | 500 | $8.6128 | OTC Trade |
18:10:23 - 16-Jun-26 |
| Unknown* | 0 | $8.39 | SI Trade |
14:29:12 - 16-Jun-26 |
| Unknown* | 0 | $8.10 | SI Trade |
23:21:46 - 15-Jun-26 |
| Unknown* | 0 | $8.33 | SI Trade |
20:46:25 - 15-Jun-26 |
| Unknown* | 0 | $8.35 | SI Trade |
20:32:54 - 15-Jun-26 |
| Unknown* | 0 | $8.38 | SI Trade |
20:00:07 - 15-Jun-26 |
| Unknown* | 0 | $8.53 | SI Trade |
15:57:50 - 15-Jun-26 |
| Unknown* | 0 | $8.49 | SI Trade |
15:57:32 - 15-Jun-26 |
| Unknown* | 0 | $8.57 | SI Trade |
15:51:15 - 15-Jun-26 |
| Unknown* | 0 | $8.53 | SI Trade |
15:50:53 - 15-Jun-26 |
| Unknown* | 100 | $8.4281 | OTC Trade |
15:30:22 - 15-Jun-26 |
| Unknown* | 0 | $8.45 | SI Trade |
15:27:54 - 15-Jun-26 |
| Unknown* | 79 | $8.46 | OTC Trade |
15:27:50 - 15-Jun-26 |
| Unknown* | 15 | $8.50 | OTC Trade |
14:56:20 - 15-Jun-26 |
| Unknown* | 58 | $8.6136 | Negotiated Trade OTC Trade |
14:46:54 - 15-Jun-26 |
| Unknown* | 30 | $8.61 | OTC Trade |
14:46:05 - 15-Jun-26 |
| Unknown* | 35 | $8.57 | SI Trade |
14:30:03 - 15-Jun-26 |
| Unknown* | 61 | $8.75 | SI Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 1 | $8.75 | SI Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 0 | $8.75 | SI Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 1 | $8.75 | SI Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 42 | $8.57 | SI Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 0 | $8.75 | SI Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 3 | $7.84 | SI Trade |
19:23:25 - 12-Jun-26 |
| Unknown* | 25 | $7.7528 | Negotiated Trade OTC Trade |
17:57:45 - 12-Jun-26 |
| Unknown* | 9 | $7.76 | SI Trade |
16:28:13 - 12-Jun-26 |
| Unknown* | 0 | $7.46 | SI Trade |
19:03:26 - 11-Jun-26 |
| Unknown* | 5 | $7.528 | OTC Trade |
18:41:14 - 11-Jun-26 |
| Unknown* | 0 | $7.15 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $7.15 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 55 | $7.459 | OTC Trade |
20:49:05 - 09-Jun-26 |
| Unknown* | 55 | $7.429 | OTC Trade |
20:44:44 - 09-Jun-26 |
| Unknown* | 55 | $7.418 | OTC Trade |
20:43:15 - 09-Jun-26 |
| Unknown* | 55 | $7.399 | OTC Trade |
20:43:12 - 09-Jun-26 |
| Unknown* | 55 | $7.399 | OTC Trade |
20:40:05 - 09-Jun-26 |
| Unknown* | 0 | $7.37 | SI Trade |
19:46:01 - 09-Jun-26 |
| Unknown* | 4 | $7.45 | SI Trade |
15:36:52 - 09-Jun-26 |
| Unknown* | 4 | $7.64 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 0 | $7.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 50 | $7.345 | OTC Trade |
19:09:32 - 05-Jun-26 |
| Unknown* | 50 | $7.42 | OTC Trade |
16:49:10 - 05-Jun-26 |
| Unknown* | 35 | $7.62 | SI Trade |
14:30:06 - 05-Jun-26 |
| Unknown* | 0 | $7.69 | OTC Trade |
18:58:03 - 04-Jun-26 |
| Unknown* | 0 | $7.81 | SI Trade |
15:02:58 - 04-Jun-26 |
| Unknown* | 100 | $7.909 | OTC Trade |
20:49:20 - 03-Jun-26 |
| Unknown* | 100 | $7.889 | OTC Trade |
20:48:38 - 03-Jun-26 |
| Unknown* | 100 | $7.899 | OTC Trade |
20:48:06 - 03-Jun-26 |
| Unknown* | 100 | $7.869 | OTC Trade |
20:44:55 - 03-Jun-26 |
| Unknown* | 100 | $7.869 | OTC Trade |
20:43:52 - 03-Jun-26 |
| Unknown* | 5 | $7.838 | OTC Trade |
18:53:58 - 03-Jun-26 |
| Unknown* | 5 | $7.798 | OTC Trade |
18:13:30 - 03-Jun-26 |
| Unknown* | 0 | $7.87 | SI Trade |
17:46:01 - 03-Jun-26 |
| Unknown* | 100 | $7.8117 | OTC Trade |
16:54:03 - 03-Jun-26 |
| Unknown* | 0 | $7.86 | SI Trade |
20:33:34 - 02-Jun-26 |
| Unknown* | 372 | $7.862 | OTC Trade |
20:33:08 - 02-Jun-26 |
| Unknown* | 59 | $7.565 | OTC Trade |
14:31:02 - 02-Jun-26 |
| Unknown* | 0 | $7.79 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 117 | $7.63 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $7.63 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 2 | $7.51 | SI Trade |
14:29:50 - 02-Jun-26 |
| Unknown* | 2 | $7.51 | OTC Trade |
14:29:50 - 02-Jun-26 |
| Unknown* | 2 | $7.51 | OTC Trade |
14:29:17 - 02-Jun-26 |
| Unknown* | 2 | $7.51 | SI Trade |
14:29:17 - 02-Jun-26 |
| Unknown* | 2 | $7.51 | OTC Trade |
14:29:16 - 02-Jun-26 |