| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $7.84 | SI Trade |
19:23:25 - 12-Jun-26 |
| Unknown* | 25 | $7.7528 | Negotiated Trade OTC Trade |
17:57:45 - 12-Jun-26 |
| Unknown* | 9 | $7.76 | SI Trade |
16:28:13 - 12-Jun-26 |
| Unknown* | 0 | $7.46 | SI Trade |
19:03:26 - 11-Jun-26 |
| Unknown* | 5 | $7.528 | OTC Trade |
18:41:14 - 11-Jun-26 |
| Unknown* | 0 | $7.15 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $7.15 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 55 | $7.459 | OTC Trade |
20:49:05 - 09-Jun-26 |
| Unknown* | 55 | $7.429 | OTC Trade |
20:44:44 - 09-Jun-26 |
| Unknown* | 55 | $7.418 | OTC Trade |
20:43:15 - 09-Jun-26 |
| Unknown* | 55 | $7.399 | OTC Trade |
20:43:12 - 09-Jun-26 |
| Unknown* | 55 | $7.399 | OTC Trade |
20:40:05 - 09-Jun-26 |
| Unknown* | 0 | $7.37 | SI Trade |
19:46:01 - 09-Jun-26 |
| Unknown* | 4 | $7.45 | SI Trade |
15:36:52 - 09-Jun-26 |
| Unknown* | 4 | $7.64 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 0 | $7.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 50 | $7.345 | OTC Trade |
19:09:32 - 05-Jun-26 |
| Unknown* | 50 | $7.42 | OTC Trade |
16:49:10 - 05-Jun-26 |
| Unknown* | 35 | $7.62 | SI Trade |
14:30:06 - 05-Jun-26 |
| Unknown* | 0 | $7.69 | OTC Trade |
18:58:03 - 04-Jun-26 |
| Unknown* | 0 | $7.81 | SI Trade |
15:02:58 - 04-Jun-26 |
| Unknown* | 100 | $7.909 | OTC Trade |
20:49:20 - 03-Jun-26 |
| Unknown* | 100 | $7.889 | OTC Trade |
20:48:38 - 03-Jun-26 |
| Unknown* | 100 | $7.899 | OTC Trade |
20:48:06 - 03-Jun-26 |
| Unknown* | 100 | $7.869 | OTC Trade |
20:44:55 - 03-Jun-26 |
| Unknown* | 100 | $7.869 | OTC Trade |
20:43:52 - 03-Jun-26 |
| Unknown* | 5 | $7.838 | OTC Trade |
18:53:58 - 03-Jun-26 |
| Unknown* | 5 | $7.798 | OTC Trade |
18:13:30 - 03-Jun-26 |
| Unknown* | 0 | $7.87 | SI Trade |
17:46:01 - 03-Jun-26 |
| Unknown* | 100 | $7.8117 | OTC Trade |
16:54:03 - 03-Jun-26 |
| Unknown* | 0 | $7.86 | SI Trade |
20:33:34 - 02-Jun-26 |
| Unknown* | 372 | $7.862 | OTC Trade |
20:33:08 - 02-Jun-26 |
| Unknown* | 59 | $7.565 | OTC Trade |
14:31:02 - 02-Jun-26 |
| Unknown* | 0 | $7.79 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 117 | $7.63 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $7.63 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 2 | $7.51 | SI Trade |
14:29:50 - 02-Jun-26 |
| Unknown* | 2 | $7.51 | OTC Trade |
14:29:50 - 02-Jun-26 |
| Unknown* | 2 | $7.51 | OTC Trade |
14:29:17 - 02-Jun-26 |
| Unknown* | 2 | $7.51 | SI Trade |
14:29:17 - 02-Jun-26 |
| Unknown* | 2 | $7.51 | OTC Trade |
14:29:16 - 02-Jun-26 |
| Unknown* | 2 | $7.51 | SI Trade |
14:29:16 - 02-Jun-26 |
| Unknown* | 2 | $7.51 | OTC Trade |
14:29:11 - 02-Jun-26 |
| Unknown* | 2 | $7.51 | SI Trade |
14:29:11 - 02-Jun-26 |
| Unknown* | 2 | $7.51 | OTC Trade |
14:28:39 - 02-Jun-26 |
| Unknown* | 2 | $7.51 | SI Trade |
14:28:30 - 02-Jun-26 |
| Unknown* | 100 | $7.5792 | OTC Trade |
20:50:09 - 01-Jun-26 |
| Unknown* | 0 | $7.53 | SI Trade |
18:26:29 - 01-Jun-26 |
| Unknown* | 74 | $7.4312 | OTC Trade |
17:21:16 - 01-Jun-26 |
| Unknown* | 1,000 | $7.462 | OTC Trade |
16:14:00 - 01-Jun-26 |
| Unknown* | 100 | $7.514 | OTC Trade |
14:57:41 - 01-Jun-26 |
| Unknown* | 13 | $7.625 | OTC Trade |
14:32:06 - 01-Jun-26 |
| Unknown* | 603 | $7.576 | OTC Trade |
14:30:06 - 01-Jun-26 |
| Unknown* | 0 | $7.43 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 700 | $7.909 | OTC Trade |
20:21:34 - 29-May-26 |
| Unknown* | 200 | $7.908 | OTC Trade |
20:21:33 - 29-May-26 |
| Unknown* | 0 | $7.74 | SI Trade |
15:04:12 - 29-May-26 |
| Unknown* | 0 | $7.85 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 100 | $7.765 | OTC Trade |
20:04:22 - 28-May-26 |
| Unknown* | 0 | $7.44 | SI Trade |
15:08:15 - 27-May-26 |
| Unknown* | 2 | $7.36 | Negotiated Trade OTC Trade |
14:30:04 - 27-May-26 |
| Unknown* | 0 | $7.40 | SI Trade |
14:30:01 - 27-May-26 |
| Unknown* | 1 | $7.24 | SI Trade |
14:30:01 - 27-May-26 |
| Unknown* | 0 | $7.26 | SI Trade |
20:26:15 - 26-May-26 |
| Unknown* | 2 | $7.20 | SI Trade |
16:04:01 - 26-May-26 |
| Unknown* | 3 | $7.17 | SI Trade |
15:15:58 - 26-May-26 |
| Unknown* | 1 | $6.81 | SI Trade |
17:09:27 - 22-May-26 |
| Unknown* | 305 | $6.869 | OTC Trade |
15:05:54 - 22-May-26 |
| Unknown* | 0 | $7.00 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $7.19 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 31 | $6.94 | SI Trade |
19:07:48 - 21-May-26 |
| Unknown* | 34 | $6.935 | OTC Trade |
19:07:47 - 21-May-26 |
| Unknown* | 34 | $6.94 | SI Trade |
19:07:47 - 21-May-26 |
| Unknown* | 34 | $6.935 | OTC Trade |
19:07:44 - 21-May-26 |
| Unknown* | 34 | $6.94 | SI Trade |
19:07:44 - 21-May-26 |
| Unknown* | 34 | $6.935 | OTC Trade |
19:07:39 - 21-May-26 |
| Unknown* | 34 | $6.94 | SI Trade |
19:07:39 - 21-May-26 |
| Unknown* | 5 | $6.94 | SI Trade |
19:07:38 - 21-May-26 |
| Unknown* | 34 | $6.93 | OTC Trade |
19:07:38 - 21-May-26 |
| Unknown* | 5 | $6.93 | OTC Trade |
19:07:36 - 21-May-26 |
| Unknown* | 5 | $6.94 | SI Trade |
19:07:36 - 21-May-26 |
| Unknown* | 5 | $6.93 | OTC Trade |
19:07:34 - 21-May-26 |
| Unknown* | 5 | $6.94 | SI Trade |
19:07:34 - 21-May-26 |
| Unknown* | 5 | $6.935 | OTC Trade |
19:07:31 - 21-May-26 |
| Unknown* | 5 | $6.94 | SI Trade |
19:07:31 - 21-May-26 |
| Unknown* | 5 | $6.925 | OTC Trade |
19:07:24 - 21-May-26 |
| Unknown* | 5 | $6.93 | SI Trade |
19:07:24 - 21-May-26 |
| Unknown* | 5 | $6.925 | OTC Trade |
19:07:21 - 21-May-26 |
| Unknown* | 3 | $6.93 | SI Trade |
19:07:21 - 21-May-26 |
| Unknown* | 942 | $6.925 | OTC Trade |
19:07:13 - 21-May-26 |
| Unknown* | 0 | $6.83 | SI Trade |
18:34:43 - 21-May-26 |
| Unknown* | 30 | $6.79 | OTC Trade |
18:17:01 - 21-May-26 |
| Unknown* | 0 | $6.57 | SI Trade |
15:44:18 - 21-May-26 |
| Unknown* | 0 | $6.69 | SI Trade |
20:33:54 - 20-May-26 |
| Unknown* | 142 | $6.692 | OTC Trade |
20:33:50 - 20-May-26 |
| Unknown* | 2 | $6.68 | SI Trade |
18:24:04 - 20-May-26 |
| Unknown* | 3 | $6.675 | OTC Trade |
18:23:59 - 20-May-26 |
| Unknown* | 3 | $6.68 | SI Trade |
18:23:58 - 20-May-26 |
| Unknown* | 3 | $6.675 | OTC Trade |
18:23:57 - 20-May-26 |
| Unknown* | 3 | $6.68 | SI Trade |
18:23:57 - 20-May-26 |
| Unknown* | 3 | $6.68 | SI Trade |
18:23:48 - 20-May-26 |
| Unknown* | 3 | $6.675 | OTC Trade |
18:23:48 - 20-May-26 |
| Unknown* | 3 | $6.675 | OTC Trade |
18:23:35 - 20-May-26 |
| Unknown* | 2 | $6.68 | SI Trade |
18:23:34 - 20-May-26 |
| Unknown* | 128 | $6.675 | OTC Trade |
18:23:13 - 20-May-26 |
| Unknown* | 0 | $6.59 | SI Trade |
17:22:24 - 20-May-26 |
| Unknown* | 0 | $6.45 | SI Trade |
15:29:35 - 20-May-26 |
| Unknown* | 0 | $6.20 | SI Trade |
14:42:54 - 20-May-26 |
| Unknown* | 3 | $6.188 | OTC Trade |
14:42:45 - 20-May-26 |
| Unknown* | 0 | $6.29 | SI Trade |
14:30:22 - 20-May-26 |
| Unknown* | 500 | $6.18 | OTC Trade |
14:30:41 - 19-May-26 |
| Unknown* | 0 | $6.33 | SI Trade |
06:47:15 - 19-May-26 |
| Unknown* | 0 | $6.33 | SI Trade |
06:47:14 - 19-May-26 |
| Unknown* | 1 | $6.33 | SI Trade |
06:47:14 - 19-May-26 |
| Unknown* | 1 | $6.33 | SI Trade |
06:47:13 - 19-May-26 |
| Unknown* | 69 | $6.50 | OTC Trade |
16:01:29 - 18-May-26 |
| Unknown* | 0 | $6.50 | OTC Trade |
16:01:29 - 18-May-26 |
| Unknown* | 5 | $6.5073 | Negotiated Trade OTC Trade |
16:01:23 - 18-May-26 |
| Unknown* | 0 | $6.53 | SI Trade |
16:00:52 - 18-May-26 |
| Unknown* | 1 | $6.5293 | OTC Trade |
16:00:50 - 18-May-26 |
| Unknown* | 0 | $6.53 | SI Trade |
16:00:50 - 18-May-26 |
| Unknown* | 10 | $6.585 | OTC Trade |
15:45:04 - 18-May-26 |
| Unknown* | 10 | $6.585 | OTC Trade |
15:44:34 - 18-May-26 |
| Unknown* | 0 | $6.80 | SI Trade |
12:34:48 - 18-May-26 |
| Unknown* | 10 | $6.942 | OTC Trade |
19:28:46 - 14-May-26 |
| Unknown* | 5 | $6.961 | OTC Trade |
19:27:13 - 14-May-26 |
| Unknown* | 5 | $6.961 | OTC Trade |
19:26:28 - 14-May-26 |
| Unknown* | 20 | $6.961 | OTC Trade |
19:26:21 - 14-May-26 |
| Unknown* | 0 | $7.20 | OTC Trade |
16:56:08 - 14-May-26 |
| Unknown* | 0 | $7.42 | SI Trade |
14:30:06 - 14-May-26 |
| Unknown* | 1 | $7.375 | OTC Trade |
14:30:03 - 14-May-26 |
| Unknown* | 0 | $7.33 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $7.44 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 2 | $7.385 | OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 19 | $7.292 | OTC Trade |
20:49:57 - 13-May-26 |
| Unknown* | 0 | $7.47 | SI Trade |
17:41:33 - 13-May-26 |
| Unknown* | 0 | $7.26 | SI Trade |
14:58:56 - 13-May-26 |
| Unknown* | 0 | $7.49 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 1 | $7.375 | OTC Trade |
19:17:48 - 12-May-26 |
| Unknown* | 100 | $7.555 | OTC Trade |
20:09:48 - 11-May-26 |
| Unknown* | 50 | $7.67 | OTC Trade |
14:30:14 - 11-May-26 |
| Unknown* | 11 | $7.61 | Negotiated Trade OTC Trade |
14:30:00 - 11-May-26 |
| Unknown* | 1 | $7.61 | Negotiated Trade OTC Trade |
14:30:00 - 11-May-26 |
| Unknown* | 13 | $7.61 | Negotiated Trade OTC Trade |
14:30:00 - 11-May-26 |
| Unknown* | 21 | $7.66 | OTC Trade |
20:01:02 - 08-May-26 |
| Unknown* | 50 | $7.685 | OTC Trade |
19:57:44 - 08-May-26 |
| Unknown* | 50 | $7.675 | OTC Trade |
19:47:53 - 08-May-26 |
| Unknown* | 50 | $7.67 | OTC Trade |
19:41:04 - 08-May-26 |
| Unknown* | 50 | $7.63 | OTC Trade |
19:26:09 - 08-May-26 |
| Unknown* | 50 | $7.63 | OTC Trade |
19:25:40 - 08-May-26 |
| Unknown* | 50 | $7.64 | OTC Trade |
19:24:21 - 08-May-26 |
| Unknown* | 50 | $7.64 | OTC Trade |
19:23:24 - 08-May-26 |
| Unknown* | 100 | $7.64 | OTC Trade |
19:21:32 - 08-May-26 |
| Unknown* | 5 | $7.8672 | Negotiated Trade OTC Trade |
15:38:21 - 08-May-26 |
| Unknown* | 1 | $7.823 | OTC Trade |
15:03:40 - 08-May-26 |
| Unknown* | 0 | $7.81 | SI Trade |
15:03:37 - 08-May-26 |
| Unknown* | 1 | $7.835 | OTC Trade |
14:30:02 - 08-May-26 |
| Unknown* | 1 | $7.83 | SI Trade |
14:30:00 - 08-May-26 |
| Unknown* | 100 | $7.89 | OTC Trade |
20:35:34 - 07-May-26 |
| Unknown* | 100 | $7.825 | OTC Trade |
19:20:00 - 07-May-26 |
| Unknown* | 100 | $7.998 | OTC Trade |
15:00:01 - 07-May-26 |
| Unknown* | 100 | $7.945 | OTC Trade |
14:49:07 - 07-May-26 |
| Unknown* | 100 | $7.955 | OTC Trade |
14:43:52 - 07-May-26 |
| Unknown* | 100 | $8.00 | OTC Trade |
14:40:27 - 07-May-26 |
| Unknown* | 100 | $8.03 | OTC Trade |
14:35:38 - 07-May-26 |
| Unknown* | 46 | $7.819 | OTC Trade |
20:47:44 - 06-May-26 |
| Unknown* | 46 | $7.819 | OTC Trade |
20:46:39 - 06-May-26 |
| Unknown* | 5 | $7.7707 | OTC Trade |
17:01:16 - 06-May-26 |
| Unknown* | 20 | $7.81 | OTC Trade |
14:37:35 - 06-May-26 |
| Unknown* | 20 | $7.925 | OTC Trade |
14:30:23 - 06-May-26 |
| Unknown* | 120 | $7.915 | OTC Trade |
14:30:14 - 06-May-26 |
| Unknown* | 30 | $7.905 | OTC Trade |
14:30:01 - 06-May-26 |
| Unknown* | 100 | $7.4893 | OTC Trade |
17:44:23 - 05-May-26 |
| Unknown* | 1 | $7.472 | OTC Trade |
17:10:45 - 05-May-26 |
| Unknown* | 0 | $7.39 | SI Trade |
18:30:43 - 30-Apr-26 |
| Unknown* | 0 | $7.33 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 20 | $7.105 | OTC Trade |
20:48:28 - 29-Apr-26 |
| Unknown* | 20 | $7.105 | OTC Trade |
20:40:41 - 29-Apr-26 |
| Unknown* | 20 | $7.095 | OTC Trade |
20:18:09 - 29-Apr-26 |
| Unknown* | 20 | $7.065 | OTC Trade |
20:00:12 - 29-Apr-26 |
| Unknown* | 20 | $7.07 | OTC Trade |
19:33:29 - 29-Apr-26 |
| Unknown* | 180 | $7.065 | OTC Trade |
19:28:33 - 29-Apr-26 |
| Unknown* | 216 | $7.059 | OTC Trade |
19:28:04 - 29-Apr-26 |
| Unknown* | 108 | $7.029 | OTC Trade |
19:28:03 - 29-Apr-26 |
| Unknown* | 5 | $7.021 | OTC Trade |
19:28:02 - 29-Apr-26 |
| Unknown* | 20 | $7.075 | OTC Trade |
19:17:43 - 29-Apr-26 |
| Unknown* | 54 | $7.1014 | Negotiated Trade OTC Trade |
17:40:33 - 29-Apr-26 |
| Unknown* | 0 | $7.08 | SI Trade |
16:35:06 - 29-Apr-26 |
| Unknown* | 0 | $7.10 | SI Trade |
16:35:05 - 29-Apr-26 |
| Unknown* | 1 | $7.10 | SI Trade |
16:35:00 - 29-Apr-26 |
| Unknown* | 1 | $7.085 | OTC Trade |
16:35:00 - 29-Apr-26 |
| Unknown* | 1 | $7.085 | OTC Trade |
16:34:59 - 29-Apr-26 |
| Unknown* | 1 | $7.10 | SI Trade |
16:34:59 - 29-Apr-26 |
| Unknown* | 1 | $7.085 | OTC Trade |
16:34:57 - 29-Apr-26 |
| Unknown* | 1 | $7.10 | SI Trade |
16:34:57 - 29-Apr-26 |
| Unknown* | 1 | $7.085 | OTC Trade |
16:34:56 - 29-Apr-26 |
| Unknown* | 1 | $7.10 | SI Trade |
16:34:56 - 29-Apr-26 |
| Unknown* | 1 | $7.085 | OTC Trade |
16:34:55 - 29-Apr-26 |
| Unknown* | 1 | $7.10 | SI Trade |
16:34:54 - 29-Apr-26 |
| Unknown* | 1 | $7.085 | OTC Trade |
16:34:52 - 29-Apr-26 |