| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.20 | SI Trade |
14:49:36 - 09-Nov-26 |
| Unknown* | 0 | $8.16 | SI Trade |
14:42:09 - 09-Nov-26 |
| Unknown* | 59 | $7.91 | SI Trade |
14:30:17 - 09-Nov-26 |
| Unknown* | 4 | $7.92 | SI Trade |
14:30:17 - 09-Nov-26 |
| Unknown* | 4 | $7.92 | SI Trade |
14:30:09 - 09-Nov-26 |
| Unknown* | 4 | $7.91 | SI Trade |
14:30:07 - 09-Nov-26 |
| Unknown* | 4 | $7.89 | SI Trade |
14:30:02 - 09-Nov-26 |
| Unknown* | 4 | $8.00 | OTC Trade |
14:21:16 - 09-Nov-26 |
| Unknown* | 3 | $8.00 | SI Trade |
14:21:16 - 09-Nov-26 |
| Unknown* | 20 | $7.935 | OTC Trade |
20:41:13 - 06-Nov-26 |
| Unknown* | 100 | $7.935 | OTC Trade |
20:41:12 - 06-Nov-26 |
| Unknown* | 20 | $7.935 | OTC Trade |
20:31:37 - 06-Nov-26 |
| Unknown* | 50 | $7.935 | OTC Trade |
20:31:36 - 06-Nov-26 |
| Unknown* | 100 | $7.935 | OTC Trade |
20:31:36 - 06-Nov-26 |
| Unknown* | 20 | $7.915 | OTC Trade |
20:14:09 - 06-Nov-26 |
| Unknown* | 20 | $7.875 | OTC Trade |
19:43:54 - 06-Nov-26 |
| Unknown* | 12 | $7.8986 | Negotiated Trade OTC Trade |
19:27:30 - 06-Nov-26 |
| Unknown* | 0 | $7.90 | SI Trade |
19:21:26 - 06-Nov-26 |
| Unknown* | 0 | $7.89 | SI Trade |
19:21:26 - 06-Nov-26 |
| Unknown* | 0 | $7.89 | SI Trade |
19:12:12 - 06-Nov-26 |
| Unknown* | 1,910 | $7.8211 | Negotiated Trade OTC Trade |
17:24:52 - 06-Nov-26 |
| Unknown* | 0 | $7.70 | SI Trade |
16:28:33 - 06-Nov-26 |
| Unknown* | 20 | $7.692 | OTC Trade |
16:02:07 - 06-Nov-26 |
| Unknown* | 0 | $7.53 | SI Trade |
14:58:49 - 06-Nov-26 |
| Unknown* | 71 | $7.4054 | OTC Trade |
14:36:47 - 06-Nov-26 |
| Unknown* | 0 | $7.30 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $7.26 | SI Trade |
20:35:42 - 05-Nov-26 |
| Unknown* | 0 | $7.29 | SI Trade |
20:24:52 - 05-Nov-26 |
| Unknown* | 15 | $7.418 | OTC Trade |
15:00:17 - 05-Nov-26 |
| Unknown* | 100 | $7.408 | OTC Trade |
15:00:00 - 05-Nov-26 |
| Unknown* | 100 | $7.4088 | OTC Trade |
14:59:59 - 05-Nov-26 |
| Unknown* | 100 | $7.395 | OTC Trade |
14:59:01 - 05-Nov-26 |
| Unknown* | 100 | $7.4082 | OTC Trade |
14:56:42 - 05-Nov-26 |
| Unknown* | 100 | $7.41 | OTC Trade |
14:54:36 - 05-Nov-26 |
| Unknown* | 7 | $7.43 | OTC Trade |
14:50:38 - 05-Nov-26 |
| Unknown* | 100 | $7.43 | OTC Trade |
14:50:37 - 05-Nov-26 |
| Unknown* | 100 | $7.43 | OTC Trade |
14:49:59 - 05-Nov-26 |
| Unknown* | 100 | $7.425 | OTC Trade |
14:48:12 - 05-Nov-26 |
| Unknown* | 100 | $7.465 | OTC Trade |
14:43:11 - 05-Nov-26 |
| Unknown* | 100 | $7.465 | OTC Trade |
14:43:11 - 05-Nov-26 |
| Unknown* | 100 | $7.535 | OTC Trade |
14:38:18 - 05-Nov-26 |
| Unknown* | 100 | $7.535 | OTC Trade |
14:38:18 - 05-Nov-26 |
| Unknown* | 100 | $7.535 | OTC Trade |
14:38:11 - 05-Nov-26 |
| Unknown* | 100 | $7.525 | OTC Trade |
14:37:37 - 05-Nov-26 |
| Unknown* | 100 | $7.545 | OTC Trade |
14:36:13 - 05-Nov-26 |
| Unknown* | 100 | $7.43 | OTC Trade |
14:31:07 - 05-Nov-26 |
| Unknown* | 100 | $7.43 | OTC Trade |
14:31:07 - 05-Nov-26 |
| Unknown* | 1 | $7.49 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 1 | $7.32 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 0 | $7.44 | SI Trade |
19:56:41 - 04-Nov-26 |
| Unknown* | 0 | $7.51 | SI Trade |
17:36:39 - 04-Nov-26 |
| Unknown* | 0 | $7.52 | SI Trade |
17:11:03 - 04-Nov-26 |
| Unknown* | 0 | $7.50 | SI Trade |
17:10:54 - 04-Nov-26 |
| Unknown* | 37 | $7.2914 | Negotiated Trade OTC Trade |
16:11:02 - 04-Nov-26 |
| Unknown* | 0 | $7.17 | SI Trade |
15:01:29 - 04-Nov-26 |
| Unknown* | 5 | $6.8814 | Negotiated Trade OTC Trade |
18:04:22 - 03-Nov-26 |
| Unknown* | 1 | $6.82 | OTC Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $6.85 | SI Trade |
17:27:42 - 02-Nov-26 |
| Unknown* | 0 | $6.86 | SI Trade |
16:21:55 - 02-Nov-26 |
| Unknown* | 0 | $6.93 | SI Trade |
16:02:45 - 02-Nov-26 |
| Unknown* | 0 | $6.94 | SI Trade |
16:02:45 - 02-Nov-26 |
| Unknown* | 2 | $6.8686 | Negotiated Trade OTC Trade |
15:39:04 - 02-Nov-26 |
| Unknown* | 2 | $6.74 | SI Trade |
14:30:02 - 02-Nov-26 |
| Unknown* | 0 | $6.35 | SI Trade |
15:14:30 - 30-Oct-26 |
| Unknown* | 0 | $6.34 | SI Trade |
14:37:24 - 30-Oct-26 |
| Unknown* | 0 | $6.33 | SI Trade |
14:37:18 - 30-Oct-26 |
| Unknown* | 0 | $6.11 | SI Trade |
19:51:20 - 29-Oct-26 |
| Unknown* | 100 | $6.135 | OTC Trade |
19:35:08 - 29-Oct-26 |
| Unknown* | 100 | $6.12 | OTC Trade |
19:33:40 - 29-Oct-26 |
| Unknown* | 100 | $6.125 | OTC Trade |
19:31:24 - 29-Oct-26 |
| Unknown* | 200 | $6.125 | OTC Trade |
19:22:23 - 29-Oct-26 |
| Unknown* | 100 | $6.135 | OTC Trade |
19:00:28 - 29-Oct-26 |
| Unknown* | 100 | $6.105 | OTC Trade |
18:38:42 - 29-Oct-26 |
| Unknown* | 0 | $6.13 | SI Trade |
17:16:06 - 29-Oct-26 |
| Unknown* | 0 | $5.96 | SI Trade |
13:30:00 - 29-Oct-26 |
| Unknown* | 0 | $6.07 | SI Trade |
19:09:05 - 28-Oct-26 |
| Unknown* | 100 | $6.145 | OTC Trade |
18:38:04 - 28-Oct-26 |
| Unknown* | 0 | $5.99 | SI Trade |
16:07:06 - 28-Oct-26 |
| Unknown* | 163 | $6.1114 | Negotiated Trade OTC Trade |
18:14:23 - 27-Oct-26 |
| Unknown* | 0 | $6.16 | SI Trade |
16:26:31 - 27-Oct-26 |
| Unknown* | 3 | $6.155 | OTC Trade |
15:50:39 - 27-Oct-26 |
| Unknown* | 2 | $6.15 | SI Trade |
15:50:37 - 27-Oct-26 |
| Unknown* | 1 | $6.22 | SI Trade |
15:20:55 - 27-Oct-26 |
| Unknown* | 0 | $6.10 | SI Trade |
14:49:49 - 27-Oct-26 |
| Unknown* | 100 | $6.015 | OTC Trade |
13:50:59 - 27-Oct-26 |
| Unknown* | 100 | $5.995 | OTC Trade |
13:48:26 - 27-Oct-26 |
| Unknown* | 20 | $6.005 | OTC Trade |
13:47:10 - 27-Oct-26 |
| Unknown* | 1 | $6.09 | SI Trade |
13:40:04 - 27-Oct-26 |
| Unknown* | 1 | $6.06 | SI Trade |
13:40:04 - 27-Oct-26 |
| Unknown* | 1 | $5.94 | SI Trade |
13:36:36 - 27-Oct-26 |
| Unknown* | 100 | $5.91 | OTC Trade |
13:34:00 - 27-Oct-26 |
| Unknown* | 300 | $5.90 | OTC Trade |
13:34:00 - 27-Oct-26 |
| Unknown* | 200 | $5.908 | OTC Trade |
13:34:00 - 27-Oct-26 |
| Unknown* | 138 | $5.9093 | OTC Trade |
13:34:00 - 27-Oct-26 |
| Unknown* | 100 | $5.91 | OTC Trade |
13:32:27 - 27-Oct-26 |
| Unknown* | 100 | $5.87 | OTC Trade |
13:31:28 - 27-Oct-26 |
| Unknown* | 231 | $5.74 | OTC Trade |
13:30:06 - 27-Oct-26 |
| Unknown* | 5 | $5.86 | Negotiated Trade OTC Trade |
13:30:02 - 27-Oct-26 |
| Unknown* | 80 | $5.86 | Negotiated Trade OTC Trade |
13:30:02 - 27-Oct-26 |
| Unknown* | 1 | $5.97 | SI Trade |
23:39:25 - 26-Oct-26 |
| Unknown* | 1 | $6.13 | OTC Trade |
23:38:16 - 26-Oct-26 |
| Unknown* | 2 | $6.13 | OTC Trade |
23:37:10 - 26-Oct-26 |
| Unknown* | 1 | $6.13 | SI Trade |
23:37:08 - 26-Oct-26 |
| Unknown* | 0 | $5.63 | SI Trade |
18:42:50 - 26-Oct-26 |
| Unknown* | 2 | $5.618 | OTC Trade |
18:19:53 - 26-Oct-26 |
| Unknown* | 2 | $5.62 | SI Trade |
18:19:53 - 26-Oct-26 |
| Unknown* | 0 | $5.59 | SI Trade |
17:43:20 - 26-Oct-26 |
| Unknown* | 0 | $5.55 | SI Trade |
13:30:00 - 26-Oct-26 |
| Unknown* | 0 | $5.66 | SI Trade |
19:27:34 - 23-Oct-26 |
| Unknown* | 0 | $5.57 | SI Trade |
14:44:46 - 23-Oct-26 |
| Unknown* | 0 | $5.56 | SI Trade |
14:30:04 - 23-Oct-26 |
| Unknown* | 1 | $5.77 | SI Trade |
15:30:46 - 22-Oct-26 |
| Unknown* | 0 | $5.69 | SI Trade |
20:56:07 - 21-Oct-26 |
| Unknown* | 0 | $5.68 | SI Trade |
20:54:31 - 21-Oct-26 |
| Unknown* | 50 | $5.695 | OTC Trade |
20:46:29 - 21-Oct-26 |
| Unknown* | 50 | $5.655 | OTC Trade |
20:41:57 - 21-Oct-26 |
| Unknown* | 50 | $5.645 | OTC Trade |
20:39:21 - 21-Oct-26 |
| Unknown* | 50 | $5.685 | OTC Trade |
20:29:59 - 21-Oct-26 |
| Unknown* | 50 | $5.585 | OTC Trade |
20:12:16 - 21-Oct-26 |
| Unknown* | 1 | $5.605 | OTC Trade |
20:01:10 - 21-Oct-26 |
| Unknown* | 50 | $5.615 | OTC Trade |
20:00:14 - 21-Oct-26 |
| Unknown* | 50 | $5.645 | OTC Trade |
19:58:55 - 21-Oct-26 |
| Unknown* | 50 | $5.645 | OTC Trade |
19:58:29 - 21-Oct-26 |
| Unknown* | 0 | $5.68 | SI Trade |
19:54:33 - 21-Oct-26 |
| Unknown* | 4 | $5.68 | SI Trade |
19:54:28 - 21-Oct-26 |
| Unknown* | 5 | $5.678 | OTC Trade |
19:54:28 - 21-Oct-26 |
| Unknown* | 0 | $5.70 | SI Trade |
16:43:39 - 21-Oct-26 |
| Unknown* | 40 | $5.6515 | OTC Trade |
18:56:45 - 20-Oct-26 |
| Unknown* | 60 | $5.9203 | OTC Trade |
14:30:12 - 20-Oct-26 |
| Unknown* | 19 | $5.89 | OTC Trade |
14:30:12 - 20-Oct-26 |
| Unknown* | 0 | $5.81 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 50 | $5.865 | OTC Trade |
20:53:39 - 19-Oct-26 |
| Unknown* | 50 | $5.865 | OTC Trade |
20:36:36 - 19-Oct-26 |
| Unknown* | 50 | $5.855 | OTC Trade |
20:28:07 - 19-Oct-26 |
| Unknown* | 50 | $5.875 | OTC Trade |
19:46:15 - 19-Oct-26 |
| Unknown* | 600 | $5.875 | OTC Trade |
19:09:05 - 19-Oct-26 |
| Unknown* | 1 | $5.84 | SI Trade |
18:28:56 - 19-Oct-26 |
| Unknown* | 1 | $5.85 | SI Trade |
18:28:56 - 19-Oct-26 |
| Unknown* | 50 | $5.875 | OTC Trade |
14:45:45 - 19-Oct-26 |
| Unknown* | 50 | $5.865 | OTC Trade |
14:43:12 - 19-Oct-26 |
| Unknown* | 50 | $5.89 | OTC Trade |
14:36:35 - 19-Oct-26 |
| Unknown* | 100 | $5.87 | OTC Trade |
14:30:02 - 19-Oct-26 |
| Unknown* | 100 | $5.87 | OTC Trade |
14:30:02 - 19-Oct-26 |
| Unknown* | 0 | $5.97 | SI Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 14 | $5.895 | OTC Trade |
20:43:03 - 16-Oct-26 |
| Unknown* | 20 | $5.895 | OTC Trade |
20:30:09 - 16-Oct-26 |
| Unknown* | 20 | $5.895 | OTC Trade |
19:57:00 - 16-Oct-26 |
| Unknown* | 20 | $5.945 | OTC Trade |
19:32:56 - 16-Oct-26 |
| Unknown* | 20 | $5.935 | OTC Trade |
19:30:56 - 16-Oct-26 |
| Unknown* | 0 | $6.05 | SI Trade |
15:35:21 - 16-Oct-26 |
| Unknown* | 0 | $6.04 | SI Trade |
14:35:12 - 16-Oct-26 |
| Unknown* | 3 | $6.04 | SI Trade |
14:35:09 - 16-Oct-26 |
| Unknown* | 2 | $6.00 | OTC Trade |
14:31:54 - 16-Oct-26 |
| Unknown* | 1 | $6.02 | SI Trade |
14:31:52 - 16-Oct-26 |
| Unknown* | 1 | $5.95 | SI Trade |
17:39:18 - 15-Oct-26 |
| Unknown* | 1 | $5.95 | OTC Trade |
14:30:07 - 15-Oct-26 |
| Unknown* | 0 | $6.01 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $5.95 | SI Trade |
17:01:15 - 14-Oct-26 |
| Unknown* | 0 | $5.97 | SI Trade |
17:01:15 - 14-Oct-26 |
| Unknown* | 1 | $5.96 | OTC Trade |
14:30:07 - 14-Oct-26 |
| Unknown* | 1 | $5.99 | Negotiated Trade OTC Trade |
14:30:04 - 14-Oct-26 |
| Unknown* | 0 | $5.93 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 17 | $5.93 | Negotiated Trade OTC Trade |
14:30:00 - 14-Oct-26 |
| Unknown* | 3 | $5.93 | Negotiated Trade OTC Trade |
14:30:00 - 14-Oct-26 |
| Unknown* | 36 | $5.93 | Negotiated Trade OTC Trade |
14:30:00 - 14-Oct-26 |
| Unknown* | 107 | $5.93 | Negotiated Trade OTC Trade |
14:30:00 - 14-Oct-26 |
| Unknown* | 18 | $6.0914 | Negotiated Trade OTC Trade |
18:55:45 - 13-Oct-26 |
| Unknown* | 145 | $6.0914 | Negotiated Trade OTC Trade |
18:54:23 - 13-Oct-26 |
| Unknown* | 6 | $6.2999 | Negotiated Trade OTC Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 70 | $6.26 | Negotiated Trade OTC Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 3 | $6.26 | Negotiated Trade OTC Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $6.21 | SI Trade |
14:30:38 - 12-Oct-26 |
| Unknown* | 0 | $6.13 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 1 | $6.15 | OTC Trade |
18:21:36 - 09-Oct-26 |
| Unknown* | 1 | $6.15 | SI Trade |
18:21:35 - 09-Oct-26 |
| Unknown* | 8 | $6.1885 | OTC Trade |
16:43:33 - 09-Oct-26 |
| Unknown* | 100 | $6.39 | OTC Trade |
19:39:23 - 07-Oct-26 |
| Unknown* | 800 | $6.38733 | OTC Trade |
19:39:23 - 07-Oct-26 |
| Unknown* | 200 | $6.39 | OTC Trade |
19:39:23 - 07-Oct-26 |
| Unknown* | 1 | $6.682 | OTC Trade |
14:52:55 - 06-Oct-26 |
| Unknown* | 1 | $6.68 | SI Trade |
14:52:52 - 06-Oct-26 |
| Unknown* | 0 | $6.50 | SI Trade |
15:38:40 - 02-Oct-26 |
| Unknown* | 2 | $6.505 | OTC Trade |
15:38:31 - 02-Oct-26 |
| Unknown* | 0 | $6.61 | SI Trade |
14:30:00 - 01-Oct-26 |
| Unknown* | 0 | $6.61 | SI Trade |
14:30:00 - 01-Oct-26 |
| Unknown* | 0 | $6.61 | SI Trade |
14:30:00 - 01-Oct-26 |
| Unknown* | 0 | $6.70 | SI Trade |
14:29:59 - 01-Oct-26 |
| Unknown* | 1 | $6.63 | SI Trade |
18:50:23 - 30-Sep-26 |
| Unknown* | 14 | $6.75 | Negotiated Trade OTC Trade |
14:30:05 - 30-Sep-26 |
| Unknown* | 56 | $6.72 | Negotiated Trade OTC Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 60 | $6.72 | Negotiated Trade OTC Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 87 | $6.72 | Negotiated Trade OTC Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 14 | $6.72 | Negotiated Trade OTC Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 56 | $6.72 | Negotiated Trade OTC Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 84 | $6.72 | Negotiated Trade OTC Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 5 | $6.79 | OTC Trade |
19:27:58 - 28-Sep-26 |
| Unknown* | 1,774 | $6.75887 | OTC Trade |
17:55:21 - 28-Sep-26 |
| Unknown* | 9 | $6.7514 | Negotiated Trade OTC Trade |
15:54:19 - 25-Sep-26 |
| Unknown* | 30 | $6.652 | OTC Trade |
15:20:30 - 23-Sep-26 |
| Unknown* | 100 | $6.9592 | OTC Trade |
15:24:28 - 22-Sep-26 |