| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $6.81 | SI Trade |
17:09:27 - 22-May-26 |
| Unknown* | 305 | $6.869 | OTC Trade |
15:05:54 - 22-May-26 |
| Unknown* | 0 | $7.00 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $7.19 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 31 | $6.94 | SI Trade |
19:07:48 - 21-May-26 |
| Unknown* | 34 | $6.935 | OTC Trade |
19:07:47 - 21-May-26 |
| Unknown* | 34 | $6.94 | SI Trade |
19:07:47 - 21-May-26 |
| Unknown* | 34 | $6.935 | OTC Trade |
19:07:44 - 21-May-26 |
| Unknown* | 34 | $6.94 | SI Trade |
19:07:44 - 21-May-26 |
| Unknown* | 34 | $6.935 | OTC Trade |
19:07:39 - 21-May-26 |
| Unknown* | 34 | $6.94 | SI Trade |
19:07:39 - 21-May-26 |
| Unknown* | 5 | $6.94 | SI Trade |
19:07:38 - 21-May-26 |
| Unknown* | 34 | $6.93 | OTC Trade |
19:07:38 - 21-May-26 |
| Unknown* | 5 | $6.93 | OTC Trade |
19:07:36 - 21-May-26 |
| Unknown* | 5 | $6.94 | SI Trade |
19:07:36 - 21-May-26 |
| Unknown* | 5 | $6.93 | OTC Trade |
19:07:34 - 21-May-26 |
| Unknown* | 5 | $6.94 | SI Trade |
19:07:34 - 21-May-26 |
| Unknown* | 5 | $6.935 | OTC Trade |
19:07:31 - 21-May-26 |
| Unknown* | 5 | $6.94 | SI Trade |
19:07:31 - 21-May-26 |
| Unknown* | 5 | $6.925 | OTC Trade |
19:07:24 - 21-May-26 |
| Unknown* | 5 | $6.93 | SI Trade |
19:07:24 - 21-May-26 |
| Unknown* | 5 | $6.925 | OTC Trade |
19:07:21 - 21-May-26 |
| Unknown* | 3 | $6.93 | SI Trade |
19:07:21 - 21-May-26 |
| Unknown* | 942 | $6.925 | OTC Trade |
19:07:13 - 21-May-26 |
| Unknown* | 0 | $6.83 | SI Trade |
18:34:43 - 21-May-26 |
| Unknown* | 30 | $6.79 | OTC Trade |
18:17:01 - 21-May-26 |
| Unknown* | 0 | $6.57 | SI Trade |
15:44:18 - 21-May-26 |
| Unknown* | 0 | $6.69 | SI Trade |
20:33:54 - 20-May-26 |
| Unknown* | 142 | $6.692 | OTC Trade |
20:33:50 - 20-May-26 |
| Unknown* | 2 | $6.68 | SI Trade |
18:24:04 - 20-May-26 |
| Unknown* | 3 | $6.675 | OTC Trade |
18:23:59 - 20-May-26 |
| Unknown* | 3 | $6.68 | SI Trade |
18:23:58 - 20-May-26 |
| Unknown* | 3 | $6.675 | OTC Trade |
18:23:57 - 20-May-26 |
| Unknown* | 3 | $6.68 | SI Trade |
18:23:57 - 20-May-26 |
| Unknown* | 3 | $6.68 | SI Trade |
18:23:48 - 20-May-26 |
| Unknown* | 3 | $6.675 | OTC Trade |
18:23:48 - 20-May-26 |
| Unknown* | 3 | $6.675 | OTC Trade |
18:23:35 - 20-May-26 |
| Unknown* | 2 | $6.68 | SI Trade |
18:23:34 - 20-May-26 |
| Unknown* | 128 | $6.675 | OTC Trade |
18:23:13 - 20-May-26 |
| Unknown* | 0 | $6.59 | SI Trade |
17:22:24 - 20-May-26 |
| Unknown* | 0 | $6.45 | SI Trade |
15:29:35 - 20-May-26 |
| Unknown* | 0 | $6.20 | SI Trade |
14:42:54 - 20-May-26 |
| Unknown* | 3 | $6.188 | OTC Trade |
14:42:45 - 20-May-26 |
| Unknown* | 0 | $6.29 | SI Trade |
14:30:22 - 20-May-26 |
| Unknown* | 500 | $6.18 | OTC Trade |
14:30:41 - 19-May-26 |
| Unknown* | 0 | $6.33 | SI Trade |
06:47:15 - 19-May-26 |
| Unknown* | 0 | $6.33 | SI Trade |
06:47:14 - 19-May-26 |
| Unknown* | 1 | $6.33 | SI Trade |
06:47:14 - 19-May-26 |
| Unknown* | 1 | $6.33 | SI Trade |
06:47:13 - 19-May-26 |
| Unknown* | 69 | $6.50 | OTC Trade |
16:01:29 - 18-May-26 |
| Unknown* | 0 | $6.50 | OTC Trade |
16:01:29 - 18-May-26 |
| Unknown* | 5 | $6.5073 | Negotiated Trade OTC Trade |
16:01:23 - 18-May-26 |
| Unknown* | 0 | $6.53 | SI Trade |
16:00:52 - 18-May-26 |
| Unknown* | 1 | $6.5293 | OTC Trade |
16:00:50 - 18-May-26 |
| Unknown* | 0 | $6.53 | SI Trade |
16:00:50 - 18-May-26 |
| Unknown* | 10 | $6.585 | OTC Trade |
15:45:04 - 18-May-26 |
| Unknown* | 10 | $6.585 | OTC Trade |
15:44:34 - 18-May-26 |
| Unknown* | 0 | $6.80 | SI Trade |
12:34:48 - 18-May-26 |
| Unknown* | 10 | $6.942 | OTC Trade |
19:28:46 - 14-May-26 |
| Unknown* | 5 | $6.961 | OTC Trade |
19:27:13 - 14-May-26 |
| Unknown* | 5 | $6.961 | OTC Trade |
19:26:28 - 14-May-26 |
| Unknown* | 20 | $6.961 | OTC Trade |
19:26:21 - 14-May-26 |
| Unknown* | 0 | $7.20 | OTC Trade |
16:56:08 - 14-May-26 |
| Unknown* | 0 | $7.42 | SI Trade |
14:30:06 - 14-May-26 |
| Unknown* | 1 | $7.375 | OTC Trade |
14:30:03 - 14-May-26 |
| Unknown* | 0 | $7.33 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $7.44 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 2 | $7.385 | OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 19 | $7.292 | OTC Trade |
20:49:57 - 13-May-26 |
| Unknown* | 0 | $7.47 | SI Trade |
17:41:33 - 13-May-26 |
| Unknown* | 0 | $7.26 | SI Trade |
14:58:56 - 13-May-26 |
| Unknown* | 0 | $7.49 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 1 | $7.375 | OTC Trade |
19:17:48 - 12-May-26 |
| Unknown* | 100 | $7.555 | OTC Trade |
20:09:48 - 11-May-26 |
| Unknown* | 50 | $7.67 | OTC Trade |
14:30:14 - 11-May-26 |
| Unknown* | 11 | $7.61 | Negotiated Trade OTC Trade |
14:30:00 - 11-May-26 |
| Unknown* | 1 | $7.61 | Negotiated Trade OTC Trade |
14:30:00 - 11-May-26 |
| Unknown* | 13 | $7.61 | Negotiated Trade OTC Trade |
14:30:00 - 11-May-26 |
| Unknown* | 21 | $7.66 | OTC Trade |
20:01:02 - 08-May-26 |
| Unknown* | 50 | $7.685 | OTC Trade |
19:57:44 - 08-May-26 |
| Unknown* | 50 | $7.675 | OTC Trade |
19:47:53 - 08-May-26 |
| Unknown* | 50 | $7.67 | OTC Trade |
19:41:04 - 08-May-26 |
| Unknown* | 50 | $7.63 | OTC Trade |
19:26:09 - 08-May-26 |
| Unknown* | 50 | $7.63 | OTC Trade |
19:25:40 - 08-May-26 |
| Unknown* | 50 | $7.64 | OTC Trade |
19:24:21 - 08-May-26 |
| Unknown* | 50 | $7.64 | OTC Trade |
19:23:24 - 08-May-26 |
| Unknown* | 100 | $7.64 | OTC Trade |
19:21:32 - 08-May-26 |
| Unknown* | 5 | $7.8672 | Negotiated Trade OTC Trade |
15:38:21 - 08-May-26 |
| Unknown* | 1 | $7.823 | OTC Trade |
15:03:40 - 08-May-26 |
| Unknown* | 0 | $7.81 | SI Trade |
15:03:37 - 08-May-26 |
| Unknown* | 1 | $7.835 | OTC Trade |
14:30:02 - 08-May-26 |
| Unknown* | 1 | $7.83 | SI Trade |
14:30:00 - 08-May-26 |
| Unknown* | 100 | $7.89 | OTC Trade |
20:35:34 - 07-May-26 |
| Unknown* | 100 | $7.825 | OTC Trade |
19:20:00 - 07-May-26 |
| Unknown* | 100 | $7.998 | OTC Trade |
15:00:01 - 07-May-26 |
| Unknown* | 100 | $7.945 | OTC Trade |
14:49:07 - 07-May-26 |
| Unknown* | 100 | $7.955 | OTC Trade |
14:43:52 - 07-May-26 |
| Unknown* | 100 | $8.00 | OTC Trade |
14:40:27 - 07-May-26 |
| Unknown* | 100 | $8.03 | OTC Trade |
14:35:38 - 07-May-26 |
| Unknown* | 46 | $7.819 | OTC Trade |
20:47:44 - 06-May-26 |
| Unknown* | 46 | $7.819 | OTC Trade |
20:46:39 - 06-May-26 |
| Unknown* | 5 | $7.7707 | OTC Trade |
17:01:16 - 06-May-26 |
| Unknown* | 20 | $7.81 | OTC Trade |
14:37:35 - 06-May-26 |
| Unknown* | 20 | $7.925 | OTC Trade |
14:30:23 - 06-May-26 |
| Unknown* | 120 | $7.915 | OTC Trade |
14:30:14 - 06-May-26 |
| Unknown* | 30 | $7.905 | OTC Trade |
14:30:01 - 06-May-26 |
| Unknown* | 100 | $7.4893 | OTC Trade |
17:44:23 - 05-May-26 |
| Unknown* | 1 | $7.472 | OTC Trade |
17:10:45 - 05-May-26 |
| Unknown* | 0 | $7.39 | SI Trade |
18:30:43 - 30-Apr-26 |
| Unknown* | 0 | $7.33 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 20 | $7.105 | OTC Trade |
20:48:28 - 29-Apr-26 |
| Unknown* | 20 | $7.105 | OTC Trade |
20:40:41 - 29-Apr-26 |
| Unknown* | 20 | $7.095 | OTC Trade |
20:18:09 - 29-Apr-26 |
| Unknown* | 20 | $7.065 | OTC Trade |
20:00:12 - 29-Apr-26 |
| Unknown* | 20 | $7.07 | OTC Trade |
19:33:29 - 29-Apr-26 |
| Unknown* | 180 | $7.065 | OTC Trade |
19:28:33 - 29-Apr-26 |
| Unknown* | 216 | $7.059 | OTC Trade |
19:28:04 - 29-Apr-26 |
| Unknown* | 108 | $7.029 | OTC Trade |
19:28:03 - 29-Apr-26 |
| Unknown* | 5 | $7.021 | OTC Trade |
19:28:02 - 29-Apr-26 |
| Unknown* | 20 | $7.075 | OTC Trade |
19:17:43 - 29-Apr-26 |
| Unknown* | 54 | $7.1014 | Negotiated Trade OTC Trade |
17:40:33 - 29-Apr-26 |
| Unknown* | 0 | $7.08 | SI Trade |
16:35:06 - 29-Apr-26 |
| Unknown* | 0 | $7.10 | SI Trade |
16:35:05 - 29-Apr-26 |
| Unknown* | 1 | $7.10 | SI Trade |
16:35:00 - 29-Apr-26 |
| Unknown* | 1 | $7.085 | OTC Trade |
16:35:00 - 29-Apr-26 |
| Unknown* | 1 | $7.085 | OTC Trade |
16:34:59 - 29-Apr-26 |
| Unknown* | 1 | $7.10 | SI Trade |
16:34:59 - 29-Apr-26 |
| Unknown* | 1 | $7.085 | OTC Trade |
16:34:57 - 29-Apr-26 |
| Unknown* | 1 | $7.10 | SI Trade |
16:34:57 - 29-Apr-26 |
| Unknown* | 1 | $7.085 | OTC Trade |
16:34:56 - 29-Apr-26 |
| Unknown* | 1 | $7.10 | SI Trade |
16:34:56 - 29-Apr-26 |
| Unknown* | 1 | $7.085 | OTC Trade |
16:34:55 - 29-Apr-26 |
| Unknown* | 1 | $7.10 | SI Trade |
16:34:54 - 29-Apr-26 |
| Unknown* | 1 | $7.085 | OTC Trade |
16:34:52 - 29-Apr-26 |
| Unknown* | 1 | $7.10 | SI Trade |
16:34:52 - 29-Apr-26 |
| Unknown* | 1 | $7.085 | OTC Trade |
16:34:49 - 29-Apr-26 |
| Unknown* | 0 | $7.09 | SI Trade |
16:34:48 - 29-Apr-26 |
| Unknown* | 71 | $7.085 | OTC Trade |
16:34:30 - 29-Apr-26 |
| Unknown* | 3 | $7.082 | OTC Trade |
14:32:40 - 29-Apr-26 |
| Unknown* | 30 | $7.21 | OTC Trade |
21:28:13 - 28-Apr-26 |
| Unknown* | 21 | $7.2987 | OTC Trade |
16:38:35 - 28-Apr-26 |
| Unknown* | 100 | $7.3208 | OTC Trade |
20:47:34 - 27-Apr-26 |
| Unknown* | 71 | $7.3214 | OTC Trade |
20:46:56 - 27-Apr-26 |
| Unknown* | 29 | $7.3214 | OTC Trade |
20:46:56 - 27-Apr-26 |
| Unknown* | 1 | $7.4703 | Negotiated Trade OTC Trade |
14:30:17 - 24-Apr-26 |
| Unknown* | 32 | $7.36 | Negotiated Trade OTC Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 72 | $7.499 | OTC Trade |
19:00:46 - 23-Apr-26 |
| Unknown* | 3 | $7.92 | SI Trade |
18:55:42 - 21-Apr-26 |
| Unknown* | 4 | $7.915 | OTC Trade |
18:55:34 - 21-Apr-26 |
| Unknown* | 1 | $7.92 | SI Trade |
18:55:34 - 21-Apr-26 |
| Unknown* | 3 | $7.8628 | Negotiated Trade OTC Trade |
18:12:51 - 21-Apr-26 |
| Unknown* | 353 | $8.14 | OTC Trade |
14:37:20 - 21-Apr-26 |
| Unknown* | 21 | $8.11 | OTC Trade |
14:31:48 - 21-Apr-26 |
| Unknown* | 0 | $7.85 | SI Trade |
14:30:04 - 20-Apr-26 |
| Unknown* | 1,000 | $8.1901 | OTC Trade |
18:32:05 - 17-Apr-26 |
| Unknown* | 1,000 | $8.2167 | OTC Trade |
18:26:52 - 17-Apr-26 |
| Unknown* | 1,000 | $8.3029 | OTC Trade |
18:15:33 - 17-Apr-26 |
| Unknown* | 1,000 | $8.2796 | OTC Trade |
18:05:43 - 17-Apr-26 |
| Unknown* | 1 | $8.17 | SI Trade |
14:45:14 - 17-Apr-26 |
| Unknown* | 100 | $7.945 | OTC Trade |
20:34:41 - 15-Apr-26 |
| Unknown* | 100 | $7.945 | OTC Trade |
20:27:24 - 15-Apr-26 |
| Unknown* | 100 | $7.945 | OTC Trade |
20:01:54 - 15-Apr-26 |
| Unknown* | 100 | $7.995 | OTC Trade |
19:52:19 - 15-Apr-26 |
| Unknown* | 100 | $8.025 | OTC Trade |
19:38:06 - 15-Apr-26 |
| Unknown* | 5 | $7.90 | SI Trade |
17:26:42 - 15-Apr-26 |
| Unknown* | 46 | $7.91 | OTC Trade |
17:26:24 - 15-Apr-26 |
| Unknown* | 10 | $7.795 | OTC Trade |
19:45:36 - 14-Apr-26 |
| Unknown* | 30 | $7.765 | OTC Trade |
18:53:33 - 14-Apr-26 |
| Unknown* | 83 | $7.9566 | OTC Trade |
16:50:56 - 14-Apr-26 |
| Unknown* | 17 | $7.9566 | OTC Trade |
16:50:56 - 14-Apr-26 |
| Unknown* | 0 | $7.93 | SI Trade |
16:28:14 - 14-Apr-26 |
| Unknown* | 1 | $7.95 | SI Trade |
15:22:26 - 14-Apr-26 |
| Unknown* | 0 | $7.70 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 50 | $7.43 | OTC Trade |
17:15:24 - 13-Apr-26 |
| Unknown* | 45 | $7.41 | OTC Trade |
16:19:58 - 13-Apr-26 |
| Unknown* | 100 | $7.3844 | OTC Trade |
16:06:36 - 13-Apr-26 |
| Unknown* | 31 | $7.33 | OTC Trade |
14:49:24 - 13-Apr-26 |
| Unknown* | 40 | $7.34 | OTC Trade |
14:48:53 - 13-Apr-26 |
| Unknown* | 20 | $7.416 | OTC Trade |
14:30:22 - 13-Apr-26 |
| Unknown* | 1 | $7.33 | Negotiated Trade OTC Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $7.58 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $7.70 | SI Trade |
12:40:57 - 13-Apr-26 |
| Unknown* | 0 | $7.77 | SI Trade |
20:50:46 - 10-Apr-26 |
| Unknown* | 100 | $7.755 | OTC Trade |
20:47:30 - 10-Apr-26 |
| Unknown* | 100 | $7.755 | OTC Trade |
20:37:05 - 10-Apr-26 |
| Unknown* | 100 | $7.785 | OTC Trade |
20:24:28 - 10-Apr-26 |
| Unknown* | 100 | $7.785 | OTC Trade |
20:10:48 - 10-Apr-26 |
| Unknown* | 100 | $7.795 | OTC Trade |
20:05:25 - 10-Apr-26 |
| Unknown* | 100 | $7.79 | OTC Trade |
19:49:25 - 10-Apr-26 |
| Unknown* | 58 | $7.7986 | Negotiated Trade OTC Trade |
17:07:52 - 10-Apr-26 |
| Unknown* | 200 | $7.898 | OTC Trade |
15:59:44 - 10-Apr-26 |
| Unknown* | 100 | $7.8112 | OTC Trade |
14:35:43 - 10-Apr-26 |
| Unknown* | 8 | $7.785 | OTC Trade |
14:30:24 - 10-Apr-26 |
| Unknown* | 0 | $7.85 | SI Trade |
14:30:00 - 10-Apr-26 |
| Unknown* | 95 | $7.755 | OTC Trade |
20:40:11 - 09-Apr-26 |
| Unknown* | 100 | $7.775 | OTC Trade |
20:16:03 - 09-Apr-26 |
| Unknown* | 100 | $7.735 | OTC Trade |
19:48:22 - 09-Apr-26 |
| Unknown* | 100 | $7.70 | OTC Trade |
19:42:04 - 09-Apr-26 |
| Unknown* | 100 | $7.70 | OTC Trade |
19:41:41 - 09-Apr-26 |
| Unknown* | 100 | $7.73 | OTC Trade |
19:38:04 - 09-Apr-26 |