Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Consolidated Ed (0I35) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $107.34 OTC Trade
 19:14:25 - 06-Feb-26
Unknown* 9 $107.2961 OTC Trade
 19:11:16 - 06-Feb-26
Unknown* 0 $107.19 SI Trade
 18:59:29 - 06-Feb-26
Unknown* 0 $107.35 SI Trade
 18:58:40 - 06-Feb-26
Unknown* 0 $107.41 OTC Trade
 18:39:47 - 06-Feb-26
Unknown* 0 $107.26 OTC Trade
 18:12:31 - 06-Feb-26
Unknown* 0 $107.04 SI Trade
 18:03:19 - 06-Feb-26
Unknown* 0 $107.47 SI Trade
 17:54:37 - 06-Feb-26
Unknown* 0 $107.90 OTC Trade
 17:24:10 - 06-Feb-26
Unknown* 0 $107.90 SI Trade
 17:16:04 - 06-Feb-26
Unknown* 0 $107.93 SI Trade
 17:12:20 - 06-Feb-26
Unknown* 0 $107.72 SI Trade
 17:11:18 - 06-Feb-26
Unknown* 0 $107.96 SI Trade
 17:11:02 - 06-Feb-26
Unknown* 0 $107.74 SI Trade
 17:02:33 - 06-Feb-26
Unknown* 0 $107.14 SI Trade
 16:28:30 - 06-Feb-26
Unknown* 0 $107.54 SI Trade
 16:17:15 - 06-Feb-26
Unknown* 0 $107.40 SI Trade
 16:07:12 - 06-Feb-26
Unknown* 0 $107.63 SI Trade
 16:06:39 - 06-Feb-26
Unknown* 2,700 $0.00 SI Trade
 16:04:27 - 06-Feb-26
Unknown* 0 $107.83 OTC Trade
 16:03:36 - 06-Feb-26
Unknown* 0 $108.47 SI Trade
 15:42:30 - 06-Feb-26
Unknown* 0 $108.68 OTC Trade
 15:32:59 - 06-Feb-26
Unknown* 0 $109.26 SI Trade
 15:29:02 - 06-Feb-26
Unknown* 0 $109.24 SI Trade
 15:24:58 - 06-Feb-26
Unknown* 0 $109.55 OTC Trade
 15:20:00 - 06-Feb-26
Unknown* 0 $109.62 SI Trade
 15:17:20 - 06-Feb-26
Unknown* 3 $109.9898 OTC Trade
 15:13:04 - 06-Feb-26
Unknown* 1 $110.10052 Currency Conversion
Negotiated Trade
 15:12:18 - 06-Feb-26
Unknown* 3 $110.3652 OTC Trade
 15:00:50 - 06-Feb-26
Unknown* 0 $110.24 OTC Trade
 14:58:47 - 06-Feb-26
Unknown* 0 $110.24 OTC Trade
 14:58:47 - 06-Feb-26
Unknown* 0 $110.24 OTC Trade
 14:58:47 - 06-Feb-26
Unknown* 0 $110.24 OTC Trade
 14:58:47 - 06-Feb-26
Unknown* 0 $110.24 OTC Trade
 14:58:47 - 06-Feb-26
Unknown* 0 $110.24 OTC Trade
 14:58:47 - 06-Feb-26
Unknown* 0 $110.24 OTC Trade
 14:58:47 - 06-Feb-26
Unknown* 0 $110.24 OTC Trade
 14:58:47 - 06-Feb-26
Unknown* 0 $110.24 OTC Trade
 14:58:47 - 06-Feb-26
Unknown* 0 $110.24 OTC Trade
 14:58:47 - 06-Feb-26
Unknown* 0 $110.24 OTC Trade
 14:58:47 - 06-Feb-26
Unknown* 0 $110.24 OTC Trade
 14:58:47 - 06-Feb-26
Unknown* 0 $110.24 OTC Trade
 14:58:47 - 06-Feb-26
Unknown* 0 $110.22 OTC Trade
 14:57:44 - 06-Feb-26
Unknown* 0 $110.14 OTC Trade
 14:55:41 - 06-Feb-26
Unknown* 1 $110.04 SI Trade
 14:55:41 - 06-Feb-26
Unknown* 4 $110.00 SI Trade
 14:55:41 - 06-Feb-26
Unknown* 0 $110.14 OTC Trade
 14:55:40 - 06-Feb-26
Unknown* 0 $110.14 OTC Trade
 14:55:40 - 06-Feb-26
Unknown* 0 $109.83 OTC Trade
 14:47:57 - 06-Feb-26
Unknown* 0 $109.83 OTC Trade
 14:47:57 - 06-Feb-26
Unknown* 0 $109.83 OTC Trade
 14:47:57 - 06-Feb-26
Unknown* 0 $109.83 OTC Trade
 14:47:57 - 06-Feb-26
Unknown* 0 $110.00 OTC Trade
 14:47:01 - 06-Feb-26
Unknown* 0 $110.00 OTC Trade
 14:47:01 - 06-Feb-26
Unknown* 3 $110.00 OTC Trade
 14:47:01 - 06-Feb-26
Unknown* 0 $110.00 OTC Trade
 14:47:01 - 06-Feb-26
Unknown* 0 $110.00 OTC Trade
 14:46:40 - 06-Feb-26
Unknown* 1 $109.99 SI Trade
 14:43:35 - 06-Feb-26
Unknown* 0 $109.75 SI Trade
 14:38:01 - 06-Feb-26
Unknown* 0 $109.90 SI Trade
 14:32:09 - 06-Feb-26
Unknown* 0 $109.90 SI Trade
 14:32:09 - 06-Feb-26
Unknown* 0 $109.91 SI Trade
 14:30:12 - 06-Feb-26
Unknown* 0 $109.91 SI Trade
 14:30:12 - 06-Feb-26
Unknown* 0 $109.91 SI Trade
 14:30:03 - 06-Feb-26
Unknown* 0 $110.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $110.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $110.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $110.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $108.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $110.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $110.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $108.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $110.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $108.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $110.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $110.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $110.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $110.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $110.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $108.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $108.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $110.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $110.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $110.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $108.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $110.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $110.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $110.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $110.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $110.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $108.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $110.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $110.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $110.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $110.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $110.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $108.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $108.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $110.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $108.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $108.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $110.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $110.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $110.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $108.50 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $108.87 OTC Trade
 14:26:35 - 06-Feb-26
Unknown* 0 $108.87 OTC Trade
 14:26:35 - 06-Feb-26
Unknown* 0 $108.87 OTC Trade
 14:26:35 - 06-Feb-26
Unknown* 0 $108.87 OTC Trade
 14:26:35 - 06-Feb-26
Unknown* 0 $110.43 OTC Trade
 13:25:56 - 06-Feb-26
Unknown* 0 $110.43 OTC Trade
 13:25:56 - 06-Feb-26
Unknown* 0 $110.43 OTC Trade
 13:25:56 - 06-Feb-26
Unknown* 0 $110.43 OTC Trade
 13:25:56 - 06-Feb-26
Unknown* 0 $108.87 OTC Trade
 13:25:56 - 06-Feb-26
Unknown* 0 $110.61 OTC Trade
 13:05:35 - 06-Feb-26
Unknown* 0 $110.61 OTC Trade
 13:05:35 - 06-Feb-26
Unknown* 0 $110.61 OTC Trade
 13:05:35 - 06-Feb-26
Unknown* 0 $110.61 OTC Trade
 13:05:35 - 06-Feb-26
Unknown* 0 $110.61 OTC Trade
 13:05:35 - 06-Feb-26
Unknown* 0 $108.87 OTC Trade
 13:05:35 - 06-Feb-26
Unknown* 0 $108.87 OTC Trade
 13:05:35 - 06-Feb-26
Unknown* 0 $108.87 OTC Trade
 13:05:35 - 06-Feb-26
Unknown* 0 $110.61 OTC Trade
 13:05:35 - 06-Feb-26
Unknown* 0 $110.61 OTC Trade
 13:05:35 - 06-Feb-26
Unknown* 0 $110.61 OTC Trade
 13:05:35 - 06-Feb-26
Unknown* 0 $108.87 OTC Trade
 13:05:35 - 06-Feb-26
Unknown* 0 $109.84 OTC Trade
 08:25:16 - 06-Feb-26
Unknown* 0 $109.84 OTC Trade
 08:25:16 - 06-Feb-26
Unknown* 0 $109.84 OTC Trade
 08:25:16 - 06-Feb-26
Unknown* 0 $109.84 OTC Trade
 08:07:57 - 06-Feb-26
Unknown* 0 $109.84 OTC Trade
 08:07:56 - 06-Feb-26
Unknown* 0 $109.84 OTC Trade
 08:07:56 - 06-Feb-26
Unknown* 0 $109.84 OTC Trade
 08:07:56 - 06-Feb-26
Unknown* 0 $109.84 OTC Trade
 08:07:56 - 06-Feb-26
Unknown* 0 $110.00 SI Trade
 00:23:17 - 06-Feb-26
Unknown* 2 $110.00 SI Trade
 00:19:50 - 06-Feb-26
Unknown* 2 $110.00 OTC Trade
 00:19:50 - 06-Feb-26
Unknown* 2 $110.00 OTC Trade
 22:44:06 - 05-Feb-26
Unknown* 2 $110.00 OTC Trade
 22:44:06 - 05-Feb-26
Unknown* 2 $110.00 SI Trade
 22:44:06 - 05-Feb-26
Unknown* 2 $109.71 SI Trade
 22:44:06 - 05-Feb-26
Unknown* 2 $110.00 OTC Trade
 22:33:32 - 05-Feb-26
Unknown* 2 $110.00 SI Trade
 22:33:32 - 05-Feb-26
Unknown* 2 $110.90 OTC Trade
 22:28:02 - 05-Feb-26
Unknown* 2 $110.90 SI Trade
 22:28:02 - 05-Feb-26
Unknown* 2 $110.90 OTC Trade
 22:23:07 - 05-Feb-26
Unknown* 2 $110.90 SI Trade
 22:23:07 - 05-Feb-26
Unknown* 64 $109.75 OTC Trade
 21:59:38 - 05-Feb-26
Unknown* 0 $108.88 SI Trade
 21:06:05 - 05-Feb-26
Unknown* 0 $108.97 SI Trade
 20:51:26 - 05-Feb-26
Unknown* 0 $108.98 SI Trade
 20:48:40 - 05-Feb-26
Unknown* 0 $109.34 SI Trade
 20:37:25 - 05-Feb-26
Unknown* 0 $109.38 SI Trade
 20:32:47 - 05-Feb-26
Unknown* 7 $109.4049 OTC Trade
 20:32:13 - 05-Feb-26
Unknown* 4 $109.22 SI Trade
 19:56:51 - 05-Feb-26
Unknown* 0 $109.10 SI Trade
 19:41:39 - 05-Feb-26
Unknown* 0 $109.21 OTC Trade
 19:34:40 - 05-Feb-26
Unknown* 0 $109.20 OTC Trade
 19:34:40 - 05-Feb-26
Unknown* 0 $108.88 SI Trade
 19:29:26 - 05-Feb-26
Unknown* 0 $108.93 OTC Trade
 19:03:52 - 05-Feb-26
Unknown* 0 $108.92 OTC Trade
 19:03:52 - 05-Feb-26
Unknown* 0 $109.39 SI Trade
 18:42:32 - 05-Feb-26
Unknown* 5 $109.4085 Cross
OTC Trade
 18:17:47 - 05-Feb-26
Unknown* 0 $109.22 SI Trade
 18:07:47 - 05-Feb-26
Unknown* 0 $109.22 SI Trade
 18:06:21 - 05-Feb-26
Unknown* 0 $109.51 SI Trade
 17:44:01 - 05-Feb-26
Unknown* 0 $109.32 SI Trade
 16:55:35 - 05-Feb-26
Unknown* 0 $109.48 SI Trade
 16:49:03 - 05-Feb-26
Unknown* 165 $0.00 SI Trade
 16:47:48 - 05-Feb-26
Unknown* 165 $108.87 SI Trade
 16:47:48 - 05-Feb-26
Unknown* -165 $0.00 SI Trade
Correction
 16:47:48 - 05-Feb-26
Unknown* 0 $109.38 SI Trade
 16:45:21 - 05-Feb-26
Unknown* 0 $109.14 SI Trade
 16:42:30 - 05-Feb-26
Unknown* 0 $109.75 SI Trade
 16:21:01 - 05-Feb-26
Unknown* 1 $109.72 SI Trade
 16:17:22 - 05-Feb-26
Unknown* 0 $109.36 OTC Trade
 15:58:59 - 05-Feb-26
Unknown* 0 $109.89 SI Trade
 15:34:46 - 05-Feb-26
Unknown* 0 $109.97 SI Trade
 15:31:17 - 05-Feb-26
Unknown* 0 $110.13 SI Trade
 15:28:14 - 05-Feb-26
Unknown* 0 $109.88 SI Trade
 15:28:05 - 05-Feb-26
Unknown* 0 $110.00 SI Trade
 15:27:45 - 05-Feb-26
Unknown* 0 $110.00 SI Trade
 15:27:45 - 05-Feb-26
Unknown* 0 $109.80 OTC Trade
 15:23:57 - 05-Feb-26
Unknown* 6 $111.11754 Currency Conversion
Negotiated Trade
 15:15:36 - 05-Feb-26
Unknown* 0 $109.67 OTC Trade
 15:11:45 - 05-Feb-26
Unknown* 0 $109.06 SI Trade
 15:02:04 - 05-Feb-26
Unknown* 1 $108.72 SI Trade
 14:52:20 - 05-Feb-26
Unknown* 0 $108.77 OTC Trade
 14:49:58 - 05-Feb-26
Unknown* 0 $108.77 OTC Trade
 14:49:58 - 05-Feb-26
Unknown* 0 $108.79 OTC Trade
 14:44:58 - 05-Feb-26
Unknown* 0 $108.63 SI Trade
 14:43:22 - 05-Feb-26
Unknown* 0 $109.77 SI Trade
 14:35:30 - 05-Feb-26
Unknown* 0 $108.67 SI Trade
 14:31:23 - 05-Feb-26
Unknown* 0 $109.43 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $109.43 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $109.43 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $109.43 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $109.43 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $109.43 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $109.43 SI Trade
 14:30:01 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53