| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $109.41 | OTC Trade |
18:19:35 - 04-Apr-25 |
| Unknown* | 0 | $109.78 | OTC Trade |
18:15:11 - 04-Apr-25 |
| Unknown* | 0 | $109.66 | OTC Trade |
18:15:03 - 04-Apr-25 |
| Unknown* | 0 | $110.73 | OTC Trade |
17:49:24 - 04-Apr-25 |
| Unknown* | 0 | $110.93 | OTC Trade |
17:23:42 - 04-Apr-25 |
| Unknown* | 0 | $110.95 | OTC Trade |
17:18:06 - 04-Apr-25 |
| Unknown* | 10 | $111.135 | OTC Trade |
17:03:37 - 04-Apr-25 |
| Unknown* | 10 | $111.395 | OTC Trade |
17:00:58 - 04-Apr-25 |
| Unknown* | 3 | $111.80 | OTC Trade |
16:31:12 - 04-Apr-25 |
| Unknown* | 0 | $111.76 | OTC Trade |
16:28:11 - 04-Apr-25 |
| Unknown* | 0 | $112.48 | OTC Trade |
16:23:50 - 04-Apr-25 |
| Unknown* | 1 | $114.00 | OTC Trade |
16:07:03 - 04-Apr-25 |
| Unknown* | 5 | $114.2496 | OTC Trade |
15:45:26 - 04-Apr-25 |
| Unknown* | 16 | $113.51 | OTC Trade |
15:37:47 - 04-Apr-25 |
| Unknown* | 12 | $113.4283 | OTC Trade |
15:36:45 - 04-Apr-25 |
| Unknown* | 1 | $114.02842 | Currency Conversion Negotiated Trade |
15:31:17 - 04-Apr-25 |
| Unknown* | 2 | $115.29805 | Currency Conversion Negotiated Trade |
15:31:16 - 04-Apr-25 |
| Unknown* | 5 | $112.24 | OTC Trade |
15:20:46 - 04-Apr-25 |
| Unknown* | 22 | $112.445 | OTC Trade |
15:19:11 - 04-Apr-25 |
| Unknown* | 70 | $112.035 | OTC Trade |
15:01:06 - 04-Apr-25 |
| Unknown* | 2 | $112.035 | OTC Trade |
15:01:06 - 04-Apr-25 |
| Unknown* | 0 | $112.73 | OTC Trade |
14:55:36 - 04-Apr-25 |
| Unknown* | 12 | $112.955 | OTC Trade |
14:52:32 - 04-Apr-25 |
| Unknown* | 5 | $113.3144 | OTC Trade |
14:49:45 - 04-Apr-25 |
| Unknown* | 3 | $113.67 | OTC Trade |
14:47:26 - 04-Apr-25 |
| Unknown* | 0 | $114.02 | OTC Trade |
14:40:39 - 04-Apr-25 |
| Unknown* | 1 | $114.20 | OTC Trade |
14:40:39 - 04-Apr-25 |
| Unknown* | 0 | $114.55 | OTC Trade |
14:36:42 - 04-Apr-25 |
| Unknown* | 1 | $114.56 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:36:09 - 04-Apr-25 |
| Unknown* | 1 | $114.2543 | OTC Trade |
14:36:07 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:36:07 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:36:07 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:36:07 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:36:07 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:36:07 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:36:07 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:36:07 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:36:07 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:36:07 - 04-Apr-25 |
| Unknown* | 0 | $114.68 | OTC Trade |
14:36:05 - 04-Apr-25 |
| Unknown* | 0 | $114.68 | OTC Trade |
14:36:05 - 04-Apr-25 |
| Unknown* | 0 | $114.68 | OTC Trade |
14:36:05 - 04-Apr-25 |
| Unknown* | 0 | $114.68 | OTC Trade |
14:36:05 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:36:04 - 04-Apr-25 |
| Unknown* | 0 | $114.68 | OTC Trade |
14:36:04 - 04-Apr-25 |
| Unknown* | 0 | $114.68 | OTC Trade |
14:36:04 - 04-Apr-25 |
| Unknown* | 0 | $114.68 | OTC Trade |
14:36:04 - 04-Apr-25 |
| Unknown* | 0 | $114.68 | OTC Trade |
14:36:04 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:36:01 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:36:01 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:36:01 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:36:01 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:36:01 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:36:01 - 04-Apr-25 |
| Unknown* | 1 | $114.25 | OTC Trade |
14:36:01 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:36:01 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:36:01 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:36:01 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:36:01 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:36:01 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:36:01 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:36:01 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:36:01 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:36:01 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:36:01 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:36:00 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:36:00 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:36:00 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:36:00 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:36:00 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:36:00 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:36:00 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:36:00 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:36:00 - 04-Apr-25 |
| Unknown* | 0 | $114.68 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 1 | $114.68 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $114.68 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $114.68 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 1 | $114.25 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $114.68 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $114.68 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $114.68 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $114.68 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $114.68 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $114.68 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $114.68 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $114.68 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $114.68 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $114.68 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $114.68 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $114.68 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $114.68 | OTC Trade |
14:35:46 - 04-Apr-25 |