| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | $98.57 | OTC Trade |
18:05:23 - 15-Dec-25 |
| Unknown* | 41 | $98.21 | OTC Trade |
17:51:49 - 15-Dec-25 |
| Unknown* | 1 | $98.3743 | Cross OTC Trade |
17:13:43 - 15-Dec-25 |
| Unknown* | 0 | $98.08 | OTC Trade |
16:54:43 - 15-Dec-25 |
| Unknown* | 0 | $98.08 | OTC Trade |
16:54:43 - 15-Dec-25 |
| Unknown* | 0 | $98.08 | OTC Trade |
16:54:43 - 15-Dec-25 |
| Unknown* | 0 | $98.08 | OTC Trade |
16:54:43 - 15-Dec-25 |
| Unknown* | 0 | $98.08 | OTC Trade |
16:54:43 - 15-Dec-25 |
| Unknown* | 0 | $98.08 | OTC Trade |
16:54:43 - 15-Dec-25 |
| Unknown* | 0 | $98.08 | OTC Trade |
16:54:43 - 15-Dec-25 |
| Unknown* | 0 | $98.08 | OTC Trade |
16:54:43 - 15-Dec-25 |
| Unknown* | 0 | $98.08 | OTC Trade |
16:54:42 - 15-Dec-25 |
| Unknown* | 0 | $98.08 | OTC Trade |
16:54:42 - 15-Dec-25 |
| Unknown* | 0 | $98.08 | OTC Trade |
16:54:42 - 15-Dec-25 |
| Unknown* | 25 | $98.1086 | OTC Trade |
16:44:35 - 15-Dec-25 |
| Unknown* | 3 | $98.1244 | Cross OTC Trade |
16:35:12 - 15-Dec-25 |
| Unknown* | 1 | $98.1244 | Cross OTC Trade |
16:35:12 - 15-Dec-25 |
| Unknown* | 1 | $98.26 | OTC Trade |
16:21:29 - 15-Dec-25 |
| Unknown* | 0 | $98.40 | OTC Trade |
16:13:00 - 15-Dec-25 |
| Unknown* | 40 | $98.428 | OTC Trade |
16:01:30 - 15-Dec-25 |
| Unknown* | 0 | $98.43 | OTC Trade |
15:50:43 - 15-Dec-25 |
| Unknown* | 0 | $98.43 | OTC Trade |
15:50:43 - 15-Dec-25 |
| Unknown* | 0 | $98.43 | OTC Trade |
15:50:43 - 15-Dec-25 |
| Unknown* | 0 | $98.43 | OTC Trade |
15:50:43 - 15-Dec-25 |
| Unknown* | 37 | $0.00 | SI Trade |
15:45:50 - 15-Dec-25 |
| Unknown* | 12 | $98.48 | Cross OTC Trade |
15:37:07 - 15-Dec-25 |
| Unknown* | 3 | $98.48 | Cross OTC Trade |
15:37:07 - 15-Dec-25 |
| Unknown* | 1 | $98.51136 | Currency Conversion Negotiated Trade |
15:16:20 - 15-Dec-25 |
| Unknown* | 0 | $98.22 | OTC Trade |
15:14:18 - 15-Dec-25 |
| Unknown* | 0 | $98.22 | OTC Trade |
15:14:18 - 15-Dec-25 |
| Unknown* | 0 | $98.22 | OTC Trade |
15:14:18 - 15-Dec-25 |
| Unknown* | 1 | $98.22 | OTC Trade |
15:14:18 - 15-Dec-25 |
| Unknown* | 4 | $98.1101 | OTC Trade |
15:12:50 - 15-Dec-25 |
| Unknown* | 250 | $97.985 | SI Trade |
14:54:35 - 15-Dec-25 |
| Unknown* | 0 | $97.84 | OTC Trade |
14:52:53 - 15-Dec-25 |
| Unknown* | 0 | $97.97 | OTC Trade |
14:40:54 - 15-Dec-25 |
| Unknown* | 0 | $97.48 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 0 | $97.48 | OTC Trade |
14:36:22 - 15-Dec-25 |
| Unknown* | 2 | $97.6451 | OTC Trade |
14:36:22 - 15-Dec-25 |
| Unknown* | 100 | $97.4866 | OTC Trade |
14:33:00 - 15-Dec-25 |
| Unknown* | 31 | $97.6394 | OTC Trade |
14:32:33 - 15-Dec-25 |
| Unknown* | 0 | $97.03 | OTC Trade |
14:13:55 - 15-Dec-25 |
| Unknown* | 0 | $97.03 | OTC Trade |
14:11:54 - 15-Dec-25 |
| Unknown* | 0 | $97.01 | OTC Trade |
14:03:06 - 15-Dec-25 |
| Unknown* | 0 | $97.01 | OTC Trade |
14:03:06 - 15-Dec-25 |
| Unknown* | 0 | $97.01 | OTC Trade |
14:03:05 - 15-Dec-25 |
| Unknown* | 0 | $97.01 | OTC Trade |
14:03:05 - 15-Dec-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
12:23:22 - 15-Dec-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
12:23:22 - 15-Dec-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
12:23:22 - 15-Dec-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
12:23:22 - 15-Dec-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
11:55:05 - 15-Dec-25 |
| Unknown* | 0 | $97.01 | OTC Trade |
11:42:22 - 15-Dec-25 |
| Unknown* | 0 | $97.01 | OTC Trade |
11:42:22 - 15-Dec-25 |
| Unknown* | 0 | $97.01 | OTC Trade |
11:42:22 - 15-Dec-25 |
| Unknown* | 0 | $97.01 | OTC Trade |
11:42:22 - 15-Dec-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
11:34:52 - 15-Dec-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
11:34:52 - 15-Dec-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
11:34:52 - 15-Dec-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
11:34:52 - 15-Dec-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
11:12:56 - 15-Dec-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
11:12:56 - 15-Dec-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
11:12:56 - 15-Dec-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
11:12:56 - 15-Dec-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
11:12:56 - 15-Dec-25 |
| Unknown* | 0 | $96.75 | OTC Trade |
08:37:29 - 15-Dec-25 |
| Unknown* | 0 | $98.14 | OTC Trade |
08:36:56 - 15-Dec-25 |
| Unknown* | 0 | $98.14 | OTC Trade |
08:36:56 - 15-Dec-25 |
| Unknown* | 0 | $98.14 | OTC Trade |
08:36:56 - 15-Dec-25 |
| Unknown* | 0 | $98.14 | OTC Trade |
08:36:56 - 15-Dec-25 |
| Unknown* | 0 | $98.14 | OTC Trade |
08:36:56 - 15-Dec-25 |
| Unknown* | 0 | $98.14 | OTC Trade |
08:36:56 - 15-Dec-25 |
| Unknown* | 0 | $96.75 | OTC Trade |
08:36:56 - 15-Dec-25 |
| Unknown* | 0 | $98.14 | OTC Trade |
08:36:56 - 15-Dec-25 |
| Unknown* | 0 | $96.75 | OTC Trade |
08:36:56 - 15-Dec-25 |
| Unknown* | 0 | $98.14 | OTC Trade |
08:33:38 - 15-Dec-25 |
| Unknown* | 0 | $96.81375 | SI Trade Currency Conversion |
08:21:22 - 15-Dec-25 |
| Unknown* | 0 | $96.47 | OTC Trade |
08:16:11 - 15-Dec-25 |
| Unknown* | 0 | $96.47 | OTC Trade |
08:16:10 - 15-Dec-25 |
| Unknown* | 0 | $96.47 | OTC Trade |
08:16:10 - 15-Dec-25 |
| Unknown* | 0 | $96.47 | OTC Trade |
08:16:10 - 15-Dec-25 |
| Unknown* | 0 | $96.47 | OTC Trade |
08:16:10 - 15-Dec-25 |
| Unknown* | 0 | $96.47 | OTC Trade |
08:16:10 - 15-Dec-25 |
| Unknown* | 0 | $98.19 | OTC Trade |
08:16:10 - 15-Dec-25 |
| Unknown* | 0 | $96.47 | OTC Trade |
08:16:10 - 15-Dec-25 |
| Unknown* | 0 | $96.47 | OTC Trade |
08:16:10 - 15-Dec-25 |
| Unknown* | 0 | $96.47 | OTC Trade |
08:16:10 - 15-Dec-25 |
| Unknown* | 0 | $96.47 | OTC Trade |
08:16:10 - 15-Dec-25 |
| Unknown* | 0 | $98.19 | OTC Trade |
08:16:10 - 15-Dec-25 |
| Unknown* | 0 | $98.19 | OTC Trade |
08:16:10 - 15-Dec-25 |
| Unknown* | 0 | $98.19 | OTC Trade |
08:16:10 - 15-Dec-25 |
| Unknown* | 0 | $96.79028 | SI Trade Currency Conversion |
07:00:13 - 15-Dec-25 |
| Unknown* | 9 | $97.6588 | OTC Trade |
19:40:15 - 12-Dec-25 |
| Unknown* | 0 | $97.83 | OTC Trade |
19:03:40 - 12-Dec-25 |
| Unknown* | 0 | $97.60 | OTC Trade |
17:24:16 - 12-Dec-25 |
| Unknown* | 0 | $97.56 | OTC Trade |
17:02:12 - 12-Dec-25 |
| Unknown* | 0 | $97.05 | OTC Trade |
15:50:00 - 12-Dec-25 |
| Unknown* | 3 | $96.20771 | Currency Conversion Negotiated Trade |
15:13:55 - 12-Dec-25 |
| Unknown* | 0 | $96.60 | OTC Trade |
15:13:42 - 12-Dec-25 |
| Unknown* | 0 | $96.58 | OTC Trade |
15:02:10 - 12-Dec-25 |
| Unknown* | 0 | $96.58 | OTC Trade |
15:02:10 - 12-Dec-25 |
| Unknown* | 0 | $96.58 | OTC Trade |
15:02:10 - 12-Dec-25 |
| Unknown* | 0 | $96.58 | OTC Trade |
15:02:10 - 12-Dec-25 |
| Unknown* | 0 | $96.58 | OTC Trade |
15:02:10 - 12-Dec-25 |
| Unknown* | 0 | $96.58 | OTC Trade |
15:02:10 - 12-Dec-25 |
| Unknown* | 0 | $96.58 | OTC Trade |
15:02:10 - 12-Dec-25 |
| Unknown* | 0 | $96.58 | OTC Trade |
15:02:10 - 12-Dec-25 |
| Unknown* | 0 | $96.58 | OTC Trade |
15:02:09 - 12-Dec-25 |
| Unknown* | 0 | $96.58 | OTC Trade |
15:02:09 - 12-Dec-25 |
| Unknown* | 0 | $96.58 | OTC Trade |
15:02:09 - 12-Dec-25 |
| Unknown* | 6 | $96.4968 | OTC Trade |
14:58:49 - 12-Dec-25 |
| Unknown* | 9 | $96.655 | OTC Trade |
14:51:09 - 12-Dec-25 |
| Unknown* | 0 | $96.77 | OTC Trade |
14:49:38 - 12-Dec-25 |
| Unknown* | 35 | $96.4201 | OTC Trade |
14:38:10 - 12-Dec-25 |
| Unknown* | 0 | $96.08487 | SI Trade Currency Conversion |
14:30:27 - 12-Dec-25 |
| Unknown* | 0 | $96.03793 | SI Trade Currency Conversion |
14:30:20 - 12-Dec-25 |
| Unknown* | 0 | $96.04 | OTC Trade |
14:10:56 - 12-Dec-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
13:50:55 - 12-Dec-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
13:50:55 - 12-Dec-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
13:50:55 - 12-Dec-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
13:50:55 - 12-Dec-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
13:50:55 - 12-Dec-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
13:50:55 - 12-Dec-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
13:50:55 - 12-Dec-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
13:50:55 - 12-Dec-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
13:50:55 - 12-Dec-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
13:50:55 - 12-Dec-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
13:50:55 - 12-Dec-25 |
| Unknown* | 0 | $96.15528 | SI Trade Currency Conversion |
08:24:15 - 12-Dec-25 |
| Unknown* | 0 | $96.06 | OTC Trade |
07:45:58 - 12-Dec-25 |
| Unknown* | 0 | $96.13181 | SI Trade Currency Conversion |
07:26:52 - 12-Dec-25 |
| Unknown* | 0 | $95.60 | OTC Trade |
19:33:12 - 11-Dec-25 |
| Unknown* | 5 | $95.5536 | OTC Trade |
19:19:58 - 11-Dec-25 |
| Unknown* | 5 | $95.52 | OTC Trade |
19:18:53 - 11-Dec-25 |
| Unknown* | 2 | $95.60 | Cross OTC Trade |
19:08:27 - 11-Dec-25 |
| Unknown* | 2 | $95.70 | Cross OTC Trade |
18:57:26 - 11-Dec-25 |
| Unknown* | 1 | $95.752 | OTC Trade |
18:45:50 - 11-Dec-25 |
| Unknown* | 4 | $96.17 | Cross OTC Trade |
18:14:09 - 11-Dec-25 |
| Unknown* | 0 | $96.12 | OTC Trade |
17:27:24 - 11-Dec-25 |
| Unknown* | 0 | $96.23 | OTC Trade |
16:22:04 - 11-Dec-25 |
| Unknown* | 0 | $96.23 | OTC Trade |
16:22:04 - 11-Dec-25 |
| Unknown* | 0 | $96.23 | OTC Trade |
16:22:04 - 11-Dec-25 |
| Unknown* | 0 | $96.23 | OTC Trade |
16:22:04 - 11-Dec-25 |
| Unknown* | 0 | $96.23 | OTC Trade |
16:18:12 - 11-Dec-25 |
| Unknown* | 0 | $96.28 | OTC Trade |
16:14:54 - 11-Dec-25 |
| Unknown* | 0 | $96.32 | OTC Trade |
16:13:31 - 11-Dec-25 |
| Unknown* | 0 | $96.32 | OTC Trade |
16:13:31 - 11-Dec-25 |
| Unknown* | 0 | $96.32 | OTC Trade |
16:13:31 - 11-Dec-25 |
| Unknown* | 0 | $96.32 | OTC Trade |
16:13:31 - 11-Dec-25 |
| Unknown* | 0 | $96.32 | OTC Trade |
16:13:31 - 11-Dec-25 |
| Unknown* | 0 | $96.32 | OTC Trade |
16:13:31 - 11-Dec-25 |
| Unknown* | 0 | $96.32 | OTC Trade |
16:13:31 - 11-Dec-25 |
| Unknown* | 0 | $96.32 | OTC Trade |
16:13:31 - 11-Dec-25 |
| Unknown* | 0 | $96.55 | OTC Trade |
15:52:23 - 11-Dec-25 |
| Unknown* | 0 | $96.54 | OTC Trade |
15:24:37 - 11-Dec-25 |
| Unknown* | 0 | $96.60 | OTC Trade |
15:23:13 - 11-Dec-25 |
| Unknown* | 0 | $96.60 | OTC Trade |
15:23:12 - 11-Dec-25 |
| Unknown* | 0 | $96.60 | OTC Trade |
15:23:12 - 11-Dec-25 |
| Unknown* | 0 | $96.60 | OTC Trade |
15:23:12 - 11-Dec-25 |
| Unknown* | 1 | $96.90 | OTC Trade |
15:04:24 - 11-Dec-25 |
| Unknown* | 0 | $96.63 | OTC Trade |
14:48:57 - 11-Dec-25 |
| Unknown* | 0 | $96.63 | OTC Trade |
14:48:57 - 11-Dec-25 |
| Unknown* | 1 | $95.67 | OTC Trade |
14:30:02 - 11-Dec-25 |
| Unknown* | 1 | $95.67 | OTC Trade |
14:30:02 - 11-Dec-25 |
| Unknown* | 98 | $95.67 | OTC Trade |
14:30:02 - 11-Dec-25 |
| Unknown* | 0 | $95.90 | OTC Trade |
12:27:56 - 11-Dec-25 |
| Unknown* | 0 | $95.90 | OTC Trade |
12:27:56 - 11-Dec-25 |
| Unknown* | 0 | $95.90 | OTC Trade |
12:27:56 - 11-Dec-25 |
| Unknown* | 0 | $95.90 | OTC Trade |
12:27:56 - 11-Dec-25 |
| Unknown* | 0 | $95.50 | OTC Trade |
12:22:50 - 11-Dec-25 |
| Unknown* | 0 | $95.29 | OTC Trade |
11:53:32 - 11-Dec-25 |
| Unknown* | 0 | $95.29 | OTC Trade |
11:53:32 - 11-Dec-25 |
| Unknown* | 0 | $95.29 | OTC Trade |
11:53:32 - 11-Dec-25 |
| Unknown* | 0 | $95.29 | OTC Trade |
11:53:32 - 11-Dec-25 |
| Unknown* | 0 | $95.29 | OTC Trade |
11:18:44 - 11-Dec-25 |
| Unknown* | 0 | $95.29 | OTC Trade |
11:18:44 - 11-Dec-25 |
| Unknown* | 0 | $95.29 | OTC Trade |
11:18:44 - 11-Dec-25 |
| Unknown* | 0 | $95.29 | OTC Trade |
11:18:44 - 11-Dec-25 |
| Unknown* | 0 | $95.29 | OTC Trade |
10:50:43 - 11-Dec-25 |
| Unknown* | 0 | $95.78 | OTC Trade |
08:12:28 - 11-Dec-25 |
| Unknown* | 0 | $95.78 | OTC Trade |
08:12:28 - 11-Dec-25 |
| Unknown* | 0 | $95.78 | OTC Trade |
07:29:01 - 11-Dec-25 |
| Unknown* | 0 | $95.78 | OTC Trade |
07:29:01 - 11-Dec-25 |
| Unknown* | 0 | $95.78 | OTC Trade |
07:29:01 - 11-Dec-25 |
| Unknown* | 0 | $95.78 | OTC Trade |
07:29:01 - 11-Dec-25 |
| Unknown* | 0 | $95.78 | OTC Trade |
06:49:48 - 11-Dec-25 |
| Unknown* | 0 | $95.78 | OTC Trade |
06:49:48 - 11-Dec-25 |
| Unknown* | 0 | $95.78 | OTC Trade |
06:49:48 - 11-Dec-25 |
| Unknown* | 0 | $95.56 | OTC Trade |
19:52:33 - 10-Dec-25 |
| Unknown* | 0 | $95.81 | OTC Trade |
19:04:35 - 10-Dec-25 |
| Unknown* | 0 | $95.81 | OTC Trade |
19:04:35 - 10-Dec-25 |
| Unknown* | 0 | $95.81 | OTC Trade |
19:04:35 - 10-Dec-25 |
| Unknown* | 0 | $95.81 | OTC Trade |
19:04:35 - 10-Dec-25 |
| Unknown* | 0 | $95.81 | OTC Trade |
19:04:34 - 10-Dec-25 |
| Unknown* | 0 | $95.81 | OTC Trade |
19:04:34 - 10-Dec-25 |
| Unknown* | 0 | $95.81 | OTC Trade |
19:04:34 - 10-Dec-25 |
| Unknown* | 0 | $95.81 | OTC Trade |
19:04:34 - 10-Dec-25 |
| Unknown* | 0 | $95.81 | OTC Trade |
19:04:34 - 10-Dec-25 |
| Unknown* | 0 | $95.87 | OTC Trade |
19:00:31 - 10-Dec-25 |
| Unknown* | 0 | $95.87 | OTC Trade |
19:00:31 - 10-Dec-25 |