| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 107.90 | 107.90 | 107.90 | 107.90 | 2,729 |
| 5th Feb 2026 (Thu) | 109.39 | 109.39 | 109.39 | 109.39 | 182 |
| 4th Feb 2026 (Wed) | 109.55 | 109.55 | 109.55 | 109.55 | 22 |
| 3rd Feb 2026 (Tue) | 107.44 | 107.44 | 107.44 | 107.44 | 156 |
| 2nd Feb 2026 (Mon) | 104.92 | 104.92 | 104.92 | 104.92 | 98 |
| 30th Jan 2026 (Fri) | 106.41 | 106.41 | 106.41 | 106.41 | 63 |
| 29th Jan 2026 (Thu) | 105.31 | 105.31 | 105.31 | 105.31 | 178 |
| 28th Jan 2026 (Wed) | 105.65 | 105.65 | 105.65 | 105.65 | 225 |
| 27th Jan 2026 (Tue) | 105.82011 | 105.82011 | 105.82011 | 105.82011 | 9,264 |
| 26th Jan 2026 (Mon) | 105.82011 | 105.82011 | 105.82011 | 105.82011 | 100 |
| 23rd Jan 2026 (Fri) | 102.92481 | 102.92481 | 102.92481 | 102.92481 | 63 |
| 22nd Jan 2026 (Thu) | 102.92481 | 102.92481 | 102.92481 | 102.92481 | 12 |
| 21st Jan 2026 (Wed) | 104.99008 | 104.99008 | 104.99008 | 104.99008 | 44 |
| 20th Jan 2026 (Tue) | 103.72601 | 103.72601 | 103.72601 | 103.72601 | 304 |
| 19th Jan 2026 (Mon) | 102.76197 | 102.76197 | 102.76197 | 102.76197 | 0 |
| 16th Jan 2026 (Fri) | 103.16367 | 103.16367 | 103.16367 | 103.16367 | 39 |
| 15th Jan 2026 (Thu) | 101.63145 | 101.63145 | 101.63145 | 101.63145 | 80 |
| 14th Jan 2026 (Wed) | 101.74189 | 101.74189 | 101.74189 | 101.74189 | 194 |
| 13th Jan 2026 (Tue) | 99.90136 | 99.90136 | 99.90136 | 99.90136 | 4 |
| 12th Jan 2026 (Mon) | 100.26655 | 100.26655 | 100.26655 | 100.26655 | 75 |
| 9th Jan 2026 (Fri) | 101.59627 | 101.59627 | 101.59627 | 101.59627 | 19 |
| 8th Jan 2026 (Thu) | 100.47836 | 100.47836 | 100.47836 | 100.47836 | 1,179 |
| 7th Jan 2026 (Wed) | 99.495 | 99.495 | 99.495 | 99.495 | 7,324 |
| 6th Jan 2026 (Tue) | 97.34849 | 97.34849 | 97.34849 | 97.34849 | 707 |
| 5th Jan 2026 (Mon) | 97.34849 | 97.34849 | 97.34849 | 97.34849 | 2,512 |
| 2nd Jan 2026 (Fri) | 99.25406 | 99.25406 | 99.25406 | 99.25406 | 118 |
| 1st Jan 2026 (Thu) | 99.25406 | 99.25406 | 99.25406 | 99.25406 | 0 |
| 31st Dec 2025 (Wed) | 99.25406 | 99.25406 | 99.25406 | 99.25406 | 12 |
| 30th Dec 2025 (Tue) | 100.41962 | 100.41962 | 100.41962 | 100.41962 | 2 |
| 29th Dec 2025 (Mon) | 100.03242 | 100.03242 | 100.03242 | 100.03242 | 168 |
| 26th Dec 2025 (Fri) | 98.60693 | 98.60693 | 98.60693 | 98.60693 | 0 |
| 25th Dec 2025 (Thu) | 98.60693 | 98.60693 | 98.60693 | 98.60693 | 0 |
| 24th Dec 2025 (Wed) | 98.60693 | 98.60693 | 98.60693 | 98.60693 | 22 |
| 23rd Dec 2025 (Tue) | 98.60693 | 98.60693 | 98.60693 | 98.60693 | 95 |
| 22nd Dec 2025 (Mon) | 96.82467 | 96.82467 | 96.82467 | 96.82467 | 87 |
| 19th Dec 2025 (Fri) | 99.02363 | 99.02363 | 99.02363 | 99.02363 | 32 |
| 18th Dec 2025 (Thu) | 99.15901 | 99.15901 | 99.15901 | 99.15901 | 88 |
| 17th Dec 2025 (Wed) | 99.15901 | 99.15901 | 99.15901 | 99.15901 | 19 |
| 16th Dec 2025 (Tue) | 94.92625 | 94.92625 | 94.92625 | 94.92625 | 605 |
| 15th Dec 2025 (Mon) | 94.92625 | 94.92625 | 94.92625 | 94.92625 | 584 |
| 12th Dec 2025 (Fri) | 94.92625 | 94.92625 | 94.92625 | 94.92625 | 18 |
| 11th Dec 2025 (Thu) | 94.92625 | 94.92625 | 94.92625 | 94.92625 | 10 |
| 10th Dec 2025 (Wed) | 94.92625 | 94.92625 | 94.92625 | 94.92625 | 44 |
| 9th Dec 2025 (Tue) | 95.70027 | 95.70027 | 95.70027 | 95.70027 | 819 |
| 8th Dec 2025 (Mon) | 95.70027 | 95.70027 | 95.70027 | 95.70027 | 48 |