| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 97.64438 | 97.64438 | 97.64438 | 97.64438 | 27,060 |
| 18th Sep 2025 (Thu) | 96.60286 | 96.60286 | 96.60286 | 96.60286 | 19 |
| 17th Sep 2025 (Wed) | 96.60286 | 96.60286 | 96.60286 | 96.60286 | 82 |
| 16th Sep 2025 (Tue) | 96.52215 | 96.52215 | 96.52215 | 96.52215 | 685 |
| 15th Sep 2025 (Mon) | 96.52215 | 96.52215 | 96.52215 | 96.52215 | 53 |
| 12th Sep 2025 (Fri) | 96.52215 | 96.52215 | 96.52215 | 96.52215 | 55 |
| 11th Sep 2025 (Thu) | 96.52215 | 96.52215 | 96.52215 | 96.52215 | 74 |
| 10th Sep 2025 (Wed) | 96.52215 | 96.52215 | 96.52215 | 96.52215 | 22 |
| 9th Sep 2025 (Tue) | 96.73071 | 96.73071 | 96.73071 | 96.73071 | 9,712 |
| 8th Sep 2025 (Mon) | 96.73071 | 96.73071 | 96.73071 | 96.73071 | 2,485 |
| 5th Sep 2025 (Fri) | 97.29879 | 97.29879 | 97.29879 | 97.29879 | 139 |
| 4th Sep 2025 (Thu) | 97.45956 | 97.45956 | 97.45956 | 97.45956 | 221 |
| 3rd Sep 2025 (Wed) | 97.45956 | 97.45956 | 97.45956 | 97.45956 | 41 |
| 2nd Sep 2025 (Tue) | 97.45956 | 97.45956 | 97.45956 | 97.45956 | 563 |
| 1st Sep 2025 (Mon) | 97.45956 | 97.45956 | 97.45956 | 97.45956 | 0 |
| 29th Aug 2025 (Fri) | 98.96995 | 98.96995 | 98.96995 | 98.96995 | 66 |
| 28th Aug 2025 (Thu) | 100.12692 | 100.12692 | 100.12692 | 100.12692 | 294 |
| 27th Aug 2025 (Wed) | 100.12692 | 100.12692 | 100.12692 | 100.12692 | 428 |
| 26th Aug 2025 (Tue) | 100.12692 | 100.12692 | 100.12692 | 100.12692 | 197 |
| 25th Aug 2025 (Mon) | 100.12692 | 100.12692 | 100.12692 | 100.12692 | 0 |
| 22nd Aug 2025 (Fri) | 100.12692 | 100.12692 | 100.12692 | 100.12692 | 104 |
| 21st Aug 2025 (Thu) | 99.69235 | 99.69235 | 99.69235 | 99.69235 | 177 |
| 20th Aug 2025 (Wed) | 99.69235 | 99.69235 | 99.69235 | 99.69235 | 35 |
| 19th Aug 2025 (Tue) | 99.69235 | 99.69235 | 99.69235 | 99.69235 | 221 |
| 18th Aug 2025 (Mon) | 100.34022 | 100.34022 | 100.34022 | 100.34022 | 23,213 |
| 15th Aug 2025 (Fri) | 101.672 | 101.672 | 101.672 | 101.672 | 76 |
| 14th Aug 2025 (Thu) | 103.59124 | 103.59124 | 103.59124 | 103.59124 | 0 |
| 13th Aug 2025 (Wed) | 104.61715 | 104.61715 | 104.61715 | 104.61715 | 25 |
| 12th Aug 2025 (Tue) | 104.61715 | 104.61715 | 104.61715 | 104.61715 | 51 |
| 11th Aug 2025 (Mon) | 104.61715 | 104.61715 | 104.61715 | 104.61715 | 182 |
| 8th Aug 2025 (Fri) | 104.61715 | 104.61715 | 104.61715 | 104.61715 | 82 |
| 7th Aug 2025 (Thu) | 104.61715 | 104.61715 | 104.61715 | 104.61715 | 64 |
| 6th Aug 2025 (Wed) | 104.61715 | 104.61715 | 104.61715 | 104.61715 | 150 |
| 5th Aug 2025 (Tue) | 104.83112 | 104.83112 | 104.83112 | 104.83112 | 192 |
| 4th Aug 2025 (Mon) | 105.48405 | 105.48405 | 105.48405 | 105.48405 | 10,147 |
| 1st Aug 2025 (Fri) | 103.38204 | 103.38204 | 103.38204 | 103.38204 | 535 |
| 31st Jul 2025 (Thu) | 103.38204 | 103.38204 | 103.38204 | 103.38204 | 14 |
| 30th Jul 2025 (Wed) | 102.02678 | 102.02678 | 102.02678 | 102.02678 | 85 |
| 29th Jul 2025 (Tue) | 102.02678 | 102.02678 | 102.02678 | 102.02678 | 1,380 |
| 28th Jul 2025 (Mon) | 101.56737 | 101.56737 | 101.56737 | 101.56737 | 279 |
| 25th Jul 2025 (Fri) | 103.30228 | 103.30228 | 103.30228 | 103.30228 | 68 |
| 24th Jul 2025 (Thu) | 103.30228 | 103.30228 | 103.30228 | 103.30228 | 147 |
| 23rd Jul 2025 (Wed) | 103.30228 | 103.30228 | 103.30228 | 103.30228 | 17 |
| 22nd Jul 2025 (Tue) | 104.08671 | 104.08671 | 104.08671 | 104.08671 | 444 |