| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 107.654 | 107.654 | 107.654 | 107.654 | 183 |
| 2nd Apr 2025 (Wed) | 107.654 | 107.654 | 107.654 | 107.654 | 23 |
| 1st Apr 2025 (Tue) | 107.654 | 107.654 | 107.654 | 107.654 | 95 |
| 31st Mar 2025 (Mon) | 107.654 | 107.654 | 107.654 | 107.654 | 393 |
| 28th Mar 2025 (Fri) | 107.654 | 107.654 | 107.654 | 107.654 | 187 |
| 27th Mar 2025 (Thu) | 107.654 | 107.654 | 107.654 | 107.654 | 51 |
| 26th Mar 2025 (Wed) | 107.75204 | 107.75204 | 107.75204 | 107.75204 | 313 |
| 25th Mar 2025 (Tue) | 107.81616 | 107.81616 | 107.81616 | 107.81616 | 936 |
| 24th Mar 2025 (Mon) | 107.81616 | 107.81616 | 107.81616 | 107.81616 | 30 |
| 21st Mar 2025 (Fri) | 107.81616 | 107.81616 | 107.81616 | 107.81616 | 96 |
| 20th Mar 2025 (Thu) | 107.81616 | 107.81616 | 107.81616 | 107.81616 | 10 |
| 19th Mar 2025 (Wed) | 107.81616 | 107.81616 | 107.81616 | 107.81616 | 53 |
| 18th Mar 2025 (Tue) | 107.81616 | 107.81616 | 107.81616 | 107.81616 | 335 |
| 17th Mar 2025 (Mon) | 106.17001 | 106.17001 | 106.17001 | 106.17001 | 118 |
| 14th Mar 2025 (Fri) | 106.17001 | 106.17001 | 106.17001 | 106.17001 | 1,431 |
| 13th Mar 2025 (Thu) | 101.45389 | 101.45389 | 101.45389 | 101.45389 | 1,846 |
| 12th Mar 2025 (Wed) | 101.45389 | 101.45389 | 101.45389 | 101.45389 | 102 |
| 11th Mar 2025 (Tue) | 101.45389 | 101.45389 | 101.45389 | 101.45389 | 447 |
| 10th Mar 2025 (Mon) | 101.45389 | 101.45389 | 101.45389 | 101.45389 | 176 |
| 7th Mar 2025 (Fri) | 101.45389 | 101.45389 | 101.45389 | 101.45389 | 145 |
| 6th Mar 2025 (Thu) | 102.24686 | 102.24686 | 102.24686 | 102.24686 | 127 |
| 5th Mar 2025 (Wed) | 102.24686 | 102.24686 | 102.24686 | 102.24686 | 105 |
| 4th Mar 2025 (Tue) | 102.24686 | 102.24686 | 102.24686 | 102.24686 | 247 |
| 3rd Mar 2025 (Mon) | 102.24686 | 102.24686 | 102.24686 | 102.24686 | 79 |
| 28th Feb 2025 (Fri) | 94.92 | 94.92 | 94.92 | 94.92 | 30 |
| 27th Feb 2025 (Thu) | 94.92 | 94.92 | 94.92 | 94.92 | 37 |
| 26th Feb 2025 (Wed) | 94.92 | 94.92 | 94.92 | 94.92 | 113 |
| 25th Feb 2025 (Tue) | 94.92 | 94.92 | 94.92 | 94.92 | 144 |
| 24th Feb 2025 (Mon) | 94.92 | 94.92 | 94.92 | 94.92 | 1,276 |
| 21st Feb 2025 (Fri) | 94.92 | 94.92 | 94.92 | 94.92 | 773 |
| 20th Feb 2025 (Thu) | 94.92 | 94.92 | 94.92 | 94.92 | 1,101 |
| 19th Feb 2025 (Wed) | 94.92 | 94.92 | 94.92 | 94.92 | 213 |
| 18th Feb 2025 (Tue) | 94.92 | 94.92 | 94.92 | 94.92 | 2,167 |
| 17th Feb 2025 (Mon) | 94.92 | 94.92 | 94.92 | 94.92 | 0 |
| 14th Feb 2025 (Fri) | 94.86722 | 94.86722 | 94.86722 | 94.86722 | 791 |
| 13th Feb 2025 (Thu) | 94.86722 | 94.86722 | 94.86722 | 94.86722 | 56 |
| 12th Feb 2025 (Wed) | 93.93508 | 93.93508 | 93.93508 | 93.93508 | 474 |
| 11th Feb 2025 (Tue) | 92.98921 | 92.98921 | 92.98921 | 92.98921 | 14 |
| 10th Feb 2025 (Mon) | 92.98921 | 92.98921 | 92.98921 | 92.98921 | 636 |
| 7th Feb 2025 (Fri) | 92.98921 | 92.98921 | 92.98921 | 92.98921 | 67 |
| 6th Feb 2025 (Thu) | 92.98921 | 92.98921 | 92.98921 | 92.98921 | 324 |
| 5th Feb 2025 (Wed) | 92.98921 | 92.98921 | 92.98921 | 92.98921 | 833 |
| 4th Feb 2025 (Tue) | 92.98921 | 92.98921 | 92.98921 | 92.98921 | 248 |