| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 94.92625 | 94.92625 | 94.92625 | 94.92625 | 584 |
| 12th Dec 2025 (Fri) | 94.92625 | 94.92625 | 94.92625 | 94.92625 | 18 |
| 11th Dec 2025 (Thu) | 94.92625 | 94.92625 | 94.92625 | 94.92625 | 10 |
| 10th Dec 2025 (Wed) | 94.92625 | 94.92625 | 94.92625 | 94.92625 | 44 |
| 9th Dec 2025 (Tue) | 95.70027 | 95.70027 | 95.70027 | 95.70027 | 819 |
| 8th Dec 2025 (Mon) | 95.70027 | 95.70027 | 95.70027 | 95.70027 | 48 |
| 5th Dec 2025 (Fri) | 96.18031 | 96.18031 | 96.18031 | 96.18031 | 56 |
| 4th Dec 2025 (Thu) | 96.37682 | 96.37682 | 96.37682 | 96.37682 | 65 |
| 3rd Dec 2025 (Wed) | 96.87155 | 96.87155 | 96.87155 | 96.87155 | 979 |
| 2nd Dec 2025 (Tue) | 98.5672 | 98.5672 | 98.5672 | 98.5672 | 2,374 |
| 1st Dec 2025 (Mon) | 98.5672 | 98.5672 | 98.5672 | 98.5672 | 239 |
| 28th Nov 2025 (Fri) | 99.87819 | 99.87819 | 99.87819 | 99.87819 | 560 |
| 27th Nov 2025 (Thu) | 99.50242 | 99.50242 | 99.50242 | 99.50242 | 0 |
| 26th Nov 2025 (Wed) | 98.68484 | 98.68484 | 98.68484 | 98.68484 | 314 |
| 25th Nov 2025 (Tue) | 98.68484 | 98.68484 | 98.68484 | 98.68484 | 842 |
| 24th Nov 2025 (Mon) | 98.66191 | 98.66191 | 98.66191 | 98.66191 | 318 |
| 21st Nov 2025 (Fri) | 99.65597 | 99.65597 | 99.65597 | 99.65597 | 126 |
| 20th Nov 2025 (Thu) | 99.65597 | 99.65597 | 99.65597 | 99.65597 | 30 |
| 19th Nov 2025 (Wed) | 102.86603 | 102.86603 | 102.86603 | 102.86603 | 110 |
| 18th Nov 2025 (Tue) | 102.86603 | 102.86603 | 102.86603 | 102.86603 | 186 |
| 17th Nov 2025 (Mon) | 103.72523 | 103.72523 | 103.72523 | 103.72523 | 70 |
| 14th Nov 2025 (Fri) | 101.23073 | 101.23073 | 101.23073 | 101.23073 | 120 |
| 13th Nov 2025 (Thu) | 98.92895 | 98.92895 | 98.92895 | 98.92895 | 88 |
| 12th Nov 2025 (Wed) | 98.92895 | 98.92895 | 98.92895 | 98.92895 | 36 |
| 11th Nov 2025 (Tue) | 98.92895 | 98.92895 | 98.92895 | 98.92895 | 21 |
| 10th Nov 2025 (Mon) | 98.38187 | 98.38187 | 98.38187 | 98.38187 | 191 |
| 7th Nov 2025 (Fri) | 97.47973 | 97.47973 | 97.47973 | 97.47973 | 163 |
| 6th Nov 2025 (Thu) | 98.93741 | 98.93741 | 98.93741 | 98.93741 | 153 |
| 5th Nov 2025 (Wed) | 98.93741 | 98.93741 | 98.93741 | 98.93741 | 27 |
| 4th Nov 2025 (Tue) | 98.93741 | 98.93741 | 98.93741 | 98.93741 | 309 |
| 3rd Nov 2025 (Mon) | 98.93741 | 98.93741 | 98.93741 | 98.93741 | 235 |
| 31st Oct 2025 (Fri) | 98.93741 | 98.93741 | 98.93741 | 98.93741 | 42 |
| 30th Oct 2025 (Thu) | 98.93741 | 98.93741 | 98.93741 | 98.93741 | 147 |
| 29th Oct 2025 (Wed) | 100.29742 | 100.29742 | 100.29742 | 100.29742 | 30 |
| 28th Oct 2025 (Tue) | 100.29742 | 100.29742 | 100.29742 | 100.29742 | 1,202 |
| 27th Oct 2025 (Mon) | 100.29742 | 100.29742 | 100.29742 | 100.29742 | 24,149 |
| 24th Oct 2025 (Fri) | 100.29742 | 100.29742 | 100.29742 | 100.29742 | 58 |
| 23rd Oct 2025 (Thu) | 100.29742 | 100.29742 | 100.29742 | 100.29742 | 75 |
| 22nd Oct 2025 (Wed) | 101.35459 | 101.35459 | 101.35459 | 101.35459 | 73 |
| 21st Oct 2025 (Tue) | 102.11104 | 102.11104 | 102.11104 | 102.11104 | 34 |
| 20th Oct 2025 (Mon) | 102.40906 | 102.40906 | 102.40906 | 102.40906 | 133 |
| 17th Oct 2025 (Fri) | 102.40906 | 102.40906 | 102.40906 | 102.40906 | 353 |
| 16th Oct 2025 (Thu) | 102.40906 | 102.40906 | 102.40906 | 102.40906 | 138 |
| 15th Oct 2025 (Wed) | 102.17042 | 102.17042 | 102.17042 | 102.17042 | 1,558 |