| Price | 35.19on 15-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I2P Shares | |
| Last Trade: | Unknown 351 at $35.19 |
| Day's Volume: | 0 |
| Last Close: | $35.19 |
| Open: | $0.00 |
| ISIN: | US2058871029 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.00 - $38.50 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Conagra Brands (0I2P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 351 | 35.19 | Ordinary Delayed publication Historical | 12:14:36 - 14-Nov-18 |
| Unknown* | 24 | 35.28 | 14:40:32 - 13-Nov-18 | |
| Unknown* | 10 | 35.28 | 14:40:32 - 13-Nov-18 | |
| Unknown* | 13 | 35.28 | 14:40:32 - 13-Nov-18 | |
| Unknown* | 999 | 34.39 | Ordinary Delayed publication Historical | 21:02:49 - 11-Sep-18 |
| Unknown* | 2,990 | 35.00 | Ordinary Delayed publication Historical | 20:02:54 - 11-Feb-18 |
| Unknown* | 1,082 | 35.00 | Ordinary Delayed publication Historical | 20:02:54 - 11-Feb-18 |
| Unknown* | 3,000 | 35.75 | Ordinary Delayed publication Historical | 13:31:04 - 11-Jan-18 |
| Unknown* | 1,692 | 35.62 | Ordinary Delayed publication Historical | 20:04:18 - 11-Jan-18 |
| Unknown* | 1,461 | 35.62 | Ordinary Delayed publication Historical | 20:04:18 - 11-Jan-18 |
Share Price History for Conagra Brands |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 35.55 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 35.55 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 35.55 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 35.55 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 35.55 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 35.55 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 35.55 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 35.55 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 35.55 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 36.38 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 36.37 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 36.37 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 36.37 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 35.753 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 35.753 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 35.753 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 35.753 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 35.753 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 33.54 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 33.54 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 33.54 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 33.54 | 0 |
