Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conagra Brands (0I2P) Share Price

Price $13.97 on 30-10-2026 at 14:19:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 600.00 at $14.392
Day's Volume: 1,770
Last Close: $13.97
Open: $0.00
ISIN: US2058871029
Day's Range $0.00 - $0.00
52wk Range: $12.57 - $19.99
Market Capitalisation: $6.67b
VWAP: $10.04643
Shares in Issue: 477.41m

Conagra Brands (0I2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600 $14.392 OTC Trade
14:19:15 - 30-Oct-26
Unknown* 0 $14.38 SI Trade
14:13:05 - 30-Oct-26
Unknown* 15 $14.36 OTC Trade
14:02:19 - 30-Oct-26
Unknown* 0 $14.33 SI Trade
14:01:29 - 30-Oct-26
Unknown* 0 $14.39 SI Trade
13:58:16 - 30-Oct-26
Unknown* 462 $14.3618 OTC Trade
13:56:16 - 30-Oct-26
Unknown* 533 $0.00 SI Trade
Negotiated Trade
13:53:59 - 30-Oct-26
Unknown* 100 $14.3317 OTC Trade
13:52:24 - 30-Oct-26
Unknown* 1 $14.41 SI Trade
13:44:24 - 30-Oct-26
Unknown* 1 $14.34 SI Trade
13:39:48 - 30-Oct-26
See more Conagra Brands trades

Conagra Brands (0I2P) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 13.97 13.97 13.97 13.97 1,770
29th Oct 2026 (Thu) 13.97 13.97 13.97 13.97 5,845
28th Oct 2026 (Wed) 13.88 13.88 13.88 13.88 4,254
27th Oct 2026 (Tue) 14.23 14.23 14.23 14.23 6,757
26th Oct 2026 (Mon) 14.42 14.42 14.42 14.42 4,505
23rd Oct 2026 (Fri) 14.79 14.79 14.79 14.79 2,551
22nd Oct 2026 (Thu) 14.77 14.77 14.77 14.77 4,409
21st Oct 2026 (Wed) 14.09 14.09 14.09 14.09 3,894
20th Oct 2026 (Tue) 14.43 14.43 14.43 14.43 2,853
19th Oct 2026 (Mon) 14.00 14.00 14.00 14.00 874
16th Oct 2026 (Fri) 14.30 14.30 14.30 14.30 4,406
15th Oct 2026 (Thu) 14.30 14.30 14.30 14.30 6,074
14th Oct 2026 (Wed) 13.76 13.76 13.76 13.76 1,877
13th Oct 2026 (Tue) 13.68 13.68 13.68 13.68 675
12th Oct 2026 (Mon) 13.65 13.65 13.65 13.65 9,271
9th Oct 2026 (Fri) 13.41 13.41 13.41 13.41 1,401
8th Oct 2026 (Thu) 13.48 13.48 13.48 13.48 3,013
7th Oct 2026 (Wed) 13.27 13.27 13.27 13.27 1,204
6th Oct 2026 (Tue) 13.54 13.54 13.54 13.54 3,998
5th Oct 2026 (Mon) 13.32 13.32 13.32 13.32 9,374
2nd Oct 2026 (Fri) 13.38 13.38 13.38 13.38 10,943
1st Oct 2026 (Thu) 13.05 13.05 13.05 13.05 34,916
30th Sep 2026 (Wed) 13.75 13.75 13.75 13.75 83,654
See more Conagra Brands price history
FTSE 100 Latest
Value10,733.74
Change11.67

Login to your account

Forgot Password?

Not Registered