Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conagra Brands (0I2P) Share Price

Price $16.43 on 24-08-2026 at 07:21:48
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $16.50
Day's Volume: 0
Last Close: $16.43
Open: $0.00
ISIN: US2058871029
Day's Range $0.00 - $0.00
52wk Range: $12.57 - $19.99
Market Capitalisation: $7.89b
VWAP: $0.00
Shares in Issue: 480.07m

Conagra Brands (0I2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $16.50 OTC Trade
08:21:40 - 24-Aug-26
Unknown* 0 $16.50 OTC Trade
08:21:40 - 24-Aug-26
Unknown* 0 $16.27 SI Trade
21:05:00 - 21-Aug-26
Unknown* 207 $16.412 OTC Trade
20:59:08 - 21-Aug-26
Unknown* 43 $16.412 OTC Trade
20:59:08 - 21-Aug-26
Unknown* 132 $16.415 OTC Trade
20:59:08 - 21-Aug-26
Unknown* 300 $16.3905 OTC Trade
20:58:26 - 21-Aug-26
Unknown* 1,192 $16.3905 OTC Trade
20:58:17 - 21-Aug-26
Unknown* 1,305 $16.392 OTC Trade
20:57:27 - 21-Aug-26
Unknown* 2,400 $16.4005 OTC Trade
20:56:31 - 21-Aug-26
See more Conagra Brands trades

Conagra Brands (0I2P) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 16.43 16.43 16.43 16.43 7,824
20th Aug 2026 (Thu) 16.21 16.21 16.21 16.21 6,444
19th Aug 2026 (Wed) 16.36 16.36 16.36 16.36 14,198
18th Aug 2026 (Tue) 15.62 15.62 15.62 15.62 7,571
17th Aug 2026 (Mon) 15.58 15.58 15.58 15.58 4,744
14th Aug 2026 (Fri) 15.58 15.58 15.58 15.58 10,190
13th Aug 2026 (Thu) 15.28 15.28 15.28 15.28 4,103
12th Aug 2026 (Wed) 15.00 15.00 15.00 15.00 1,064
11th Aug 2026 (Tue) 14.90 14.90 14.90 14.90 4,204
10th Aug 2026 (Mon) 14.86 14.86 14.86 14.86 12,672
7th Aug 2026 (Fri) 14.95 14.95 14.95 14.95 2,190
6th Aug 2026 (Thu) 14.89 14.89 14.89 14.89 6,962
5th Aug 2026 (Wed) 14.95 14.95 14.95 14.95 5,514
4th Aug 2026 (Tue) 15.02 15.02 15.02 15.02 2,611
3rd Aug 2026 (Mon) 14.70 14.70 14.70 14.70 5,139
31st Jul 2026 (Fri) 14.66 14.66 14.66 14.66 4,959
30th Jul 2026 (Thu) 15.04 15.04 15.04 15.04 8,199
29th Jul 2026 (Wed) 15.54 15.54 15.54 15.54 12,199
28th Jul 2026 (Tue) 15.54 15.54 15.54 15.54 21,259
27th Jul 2026 (Mon) 15.19 15.19 15.19 15.19 9,133
24th Jul 2026 (Fri) 14.67 14.67 14.67 14.67 38,550
See more Conagra Brands price history
FTSE 100 Latest
Value10,817.60
Change1.04

Login to your account

Forgot Password?

Not Registered