Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conagra Brands (0I2P) Share Price

Price $13.27 on 19-06-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 476.00 at $13.25
Day's Volume: 0
Last Close: $13.27
Open: $0.00
ISIN: US2058871029
Day's Range $0.00 - $0.00
52wk Range: $12.57 - $21.34783
Market Capitalisation: $6.29b
VWAP: $0.00
Shares in Issue: 478.44m

Conagra Brands (0I2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 476 $13.25 OTC Trade
22:04:09 - 18-Jun-26
Unknown* 0 $13.27 SI Trade
21:51:31 - 18-Jun-26
Unknown* 1 $13.22 SI Trade
21:51:31 - 18-Jun-26
Unknown* 1 $13.27 OTC Trade
21:10:20 - 18-Jun-26
Unknown* 20 $13.18 SI Trade
20:43:34 - 18-Jun-26
Unknown* 3 $13.20 OTC Trade
20:42:33 - 18-Jun-26
Unknown* 50 $13.20 OTC Trade
20:42:33 - 18-Jun-26
Unknown* 50 $13.185 OTC Trade
20:32:47 - 18-Jun-26
Unknown* 10 $13.1693 OTC Trade
20:28:56 - 18-Jun-26
Unknown* 1,200 $13.165 OTC Trade
20:28:43 - 18-Jun-26
See more Conagra Brands trades

Conagra Brands (0I2P) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 13.27 13.27 13.27 13.27 0
18th Jun 2026 (Thu) 13.14 13.14 13.14 13.14 23,849
17th Jun 2026 (Wed) 13.12 13.12 13.12 13.12 9,822
16th Jun 2026 (Tue) 13.58 13.58 13.58 13.58 4,584
15th Jun 2026 (Mon) 13.79 13.79 13.79 13.79 22,422
12th Jun 2026 (Fri) 13.54 13.54 13.54 13.54 23,676
11th Jun 2026 (Thu) 13.44 13.44 13.44 13.44 13,097
10th Jun 2026 (Wed) 13.27 13.27 13.27 13.27 5,896
9th Jun 2026 (Tue) 13.23 13.23 13.23 13.23 12,455
8th Jun 2026 (Mon) 13.18 13.18 13.18 13.18 11,926
5th Jun 2026 (Fri) 13.06 13.06 13.06 13.06 45,888
4th Jun 2026 (Thu) 12.57 12.57 12.57 12.57 21,933
3rd Jun 2026 (Wed) 12.79 12.79 12.79 12.79 34,525
2nd Jun 2026 (Tue) 12.88 12.88 12.88 12.88 48,519
1st Jun 2026 (Mon) 13.20 13.20 13.20 13.20 15,950
29th May 2026 (Fri) 13.40 13.40 13.40 13.40 11,638
28th May 2026 (Thu) 13.52 13.52 13.52 13.52 10,134
27th May 2026 (Wed) 13.35 13.35 13.35 13.35 11,123
26th May 2026 (Tue) 13.20 13.20 13.20 13.20 39,513
25th May 2026 (Mon) 13.60 13.60 13.60 13.60 0
22nd May 2026 (Fri) 13.60 13.60 13.60 13.60 8,568
21st May 2026 (Thu) 13.33 13.33 13.33 13.33 62,150
See more Conagra Brands price history
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered