Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conagra Brands (0I2P) Share Price

Price $13.87 on 09-07-2026 at 12:45:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $13.78
Day's Volume: 15
Last Close: $13.87
Open: $0.00
ISIN: US2058871029
Day's Range $0.00 - $0.00
52wk Range: $12.57 - $20.66487
Market Capitalisation: $6.64b
VWAP: $13.83667
Shares in Issue: 478.44m

Conagra Brands (0I2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $13.78 SI Trade
13:08:21 - 09-Jul-26
Unknown* 0 $13.86 OTC Trade
13:00:40 - 09-Jul-26
Unknown* 0 $13.65 OTC Trade
13:00:39 - 09-Jul-26
Unknown* 5 $13.81 SI Trade
12:00:48 - 09-Jul-26
Unknown* 0 $13.64 OTC Trade
11:06:38 - 09-Jul-26
Unknown* 0 $13.64 OTC Trade
11:06:38 - 09-Jul-26
Unknown* 10 $13.85 OTC Trade
04:45:22 - 09-Jul-26
Unknown* 400 $13.7895 OTC Trade
20:59:11 - 08-Jul-26
Unknown* 70 $13.785 OTC Trade
20:59:01 - 08-Jul-26
Unknown* 0 $13.83 SI Trade
20:52:40 - 08-Jul-26
See more Conagra Brands trades

Conagra Brands (0I2P) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2026 (Wed) 13.87 13.87 13.87 13.87 9,234
7th Jul 2026 (Tue) 14.10 14.10 14.10 14.10 5,746
6th Jul 2026 (Mon) 13.72 13.72 13.72 13.72 18,332
3rd Jul 2026 (Fri) 14.33 14.33 14.33 14.33 1
2nd Jul 2026 (Thu) 14.33 14.33 14.33 14.33 3,234
1st Jul 2026 (Wed) 14.13 14.13 14.13 14.13 18,650
30th Jun 2026 (Tue) 13.50 13.50 13.50 13.50 18,760
29th Jun 2026 (Mon) 14.14 14.14 14.14 14.14 16,597
26th Jun 2026 (Fri) 13.92 13.92 13.92 13.92 6,706
25th Jun 2026 (Thu) 13.75 13.75 13.75 13.75 12,679
24th Jun 2026 (Wed) 13.64 13.64 13.64 13.64 5,432
23rd Jun 2026 (Tue) 13.48 13.48 13.48 13.48 18,007
22nd Jun 2026 (Mon) 12.90 12.90 12.90 12.90 9,783
19th Jun 2026 (Fri) 13.27 13.27 13.27 13.27 0
18th Jun 2026 (Thu) 13.14 13.14 13.14 13.14 23,849
17th Jun 2026 (Wed) 13.12 13.12 13.12 13.12 9,822
16th Jun 2026 (Tue) 13.58 13.58 13.58 13.58 4,584
15th Jun 2026 (Mon) 13.79 13.79 13.79 13.79 22,422
12th Jun 2026 (Fri) 13.54 13.54 13.54 13.54 23,676
11th Jun 2026 (Thu) 13.44 13.44 13.44 13.44 13,097
10th Jun 2026 (Wed) 13.27 13.27 13.27 13.27 5,896
9th Jun 2026 (Tue) 13.23 13.23 13.23 13.23 12,455
See more Conagra Brands price history
FTSE 100 Latest
Value10,432.22
Change-56.82

Login to your account

Forgot Password?

Not Registered