Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conagra Brands (0I2P) Share Price

Price $13.76 on 15-10-2026 at 11:47:29
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3.00 at $14.11
Day's Volume: 1,149
Last Close: $13.76
Open: $0.00
ISIN: US2058871029
Day's Range $0.00 - $0.00
52wk Range: $12.57 - $19.99
Market Capitalisation: $6.57b
VWAP: $14.07611
Shares in Issue: 477.41m

Conagra Brands (0I2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $14.11 OTC Trade
12:47:29 - 15-Oct-26
Unknown* 5 $14.15 SI Trade
12:37:28 - 15-Oct-26
Unknown* 25 $14.10 Negotiated Trade
OTC Trade
12:22:48 - 15-Oct-26
Unknown* 8 $14.10 Negotiated Trade
OTC Trade
12:22:48 - 15-Oct-26
Unknown* 4 $14.08 SI Trade
11:33:56 - 15-Oct-26
Unknown* 218 $14.10 OTC Trade
09:52:12 - 15-Oct-26
Unknown* 111 $13.98 OTC Trade
09:51:09 - 15-Oct-26
Unknown* 218 $14.09 SI Trade
09:49:33 - 15-Oct-26
Unknown* 222 $14.10 OTC Trade
09:49:09 - 15-Oct-26
Unknown* 281 $14.09 SI Trade
09:49:09 - 15-Oct-26
See more Conagra Brands trades

Conagra Brands (0I2P) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2026 (Wed) 13.76 13.76 13.76 13.76 1,877
13th Oct 2026 (Tue) 13.68 13.68 13.68 13.68 675
12th Oct 2026 (Mon) 13.65 13.65 13.65 13.65 9,271
9th Oct 2026 (Fri) 13.41 13.41 13.41 13.41 1,401
8th Oct 2026 (Thu) 13.48 13.48 13.48 13.48 3,013
7th Oct 2026 (Wed) 13.27 13.27 13.27 13.27 1,204
6th Oct 2026 (Tue) 13.54 13.54 13.54 13.54 3,998
5th Oct 2026 (Mon) 13.32 13.32 13.32 13.32 9,374
2nd Oct 2026 (Fri) 13.38 13.38 13.38 13.38 10,943
1st Oct 2026 (Thu) 13.05 13.05 13.05 13.05 34,916
30th Sep 2026 (Wed) 13.75 13.75 13.75 13.75 83,654
29th Sep 2026 (Tue) 14.00 14.00 14.00 14.00 2,460
28th Sep 2026 (Mon) 14.16 14.16 14.16 14.16 24,921
25th Sep 2026 (Fri) 14.32 14.32 14.32 14.32 10,075
24th Sep 2026 (Thu) 14.71 14.71 14.71 14.71 2,387
23rd Sep 2026 (Wed) 14.73 14.73 14.73 14.73 58,802
22nd Sep 2026 (Tue) 14.81 14.81 14.81 14.81 2,260
21st Sep 2026 (Mon) 15.11 15.11 15.11 15.11 6,792
18th Sep 2026 (Fri) 15.19 15.19 15.19 15.19 2,242
17th Sep 2026 (Thu) 15.28 15.28 15.28 15.28 8,710
16th Sep 2026 (Wed) 15.15 15.15 15.15 15.15 5,635
15th Sep 2026 (Tue) 14.84 14.84 14.84 14.84 6,823
See more Conagra Brands price history
FTSE 100 Latest
Value10,798.85
Change73.99

Login to your account

Forgot Password?

Not Registered