Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conagra Brands (0I2P) Share Price

Price $20.67947 on 09-07-2025 at 07:17:32
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I2P Shares
Last Trade: Unknown 36.00 at $20.665
Day's Volume: 0
Last Close: $20.67947
Open: $0.00
ISIN: US2058871029
Day's Range $0.00 - $0.00
52wk Range: $20.6768 - $33.24692
Market Capitalisation: $9,872m
VWAP: $0.00
Shares in Issue: 477m

Conagra Brands (0I2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36 $20.665 OTC Trade
20:46:29 - 08-Jul-25
Unknown* 110 $20.65 OTC Trade
20:43:10 - 08-Jul-25
Unknown* 2 $20.638 OTC Trade
20:24:48 - 08-Jul-25
Unknown* 1 $20.6012 Cross
OTC Trade
20:18:50 - 08-Jul-25
Unknown* 24 $20.6093 OTC Trade
20:04:51 - 08-Jul-25
Unknown* 400 $20.525 OTC Trade
18:45:27 - 08-Jul-25
Unknown* 136 $20.535 OTC Trade
18:10:55 - 08-Jul-25
Unknown* 164 $20.535 OTC Trade
18:10:55 - 08-Jul-25
Unknown* 1 $20.41463 Currency Conversion
Negotiated Trade
18:10:31 - 08-Jul-25
Unknown* 201 $20.5693 OTC Trade
18:07:26 - 08-Jul-25
See more Conagra Brands trades

Conagra Brands (0I2P) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 20.67947 20.67947 20.67947 20.67947 7,195
7th Jul 2025 (Mon) 21.18886 21.18886 21.18886 21.18886 3,310
4th Jul 2025 (Fri) 21.18886 21.18886 21.18886 21.18886 0
3rd Jul 2025 (Thu) 21.18886 21.18886 21.18886 21.18886 1,245
2nd Jul 2025 (Wed) 21.18886 21.18886 21.18886 21.18886 2,919
1st Jul 2025 (Tue) 20.72971 20.72971 20.72971 20.72971 4,389
30th Jun 2025 (Mon) 20.72971 20.72971 20.72971 20.72971 6,556
27th Jun 2025 (Fri) 20.72971 20.72971 20.72971 20.72971 1,591
26th Jun 2025 (Thu) 20.6768 20.6768 20.6768 20.6768 2,798
25th Jun 2025 (Wed) 21.34783 21.34783 21.34783 21.34783 1,778
24th Jun 2025 (Tue) 21.34783 21.34783 21.34783 21.34783 8,074
23rd Jun 2025 (Mon) 21.34783 21.34783 21.34783 21.34783 2,090
20th Jun 2025 (Fri) 21.44665 21.44665 21.44665 21.44665 251
19th Jun 2025 (Thu) 21.44665 21.44665 21.44665 21.44665 0
18th Jun 2025 (Wed) 21.7615 21.7615 21.7615 21.7615 4,498
17th Jun 2025 (Tue) 22.23721 22.23721 22.23721 22.23721 1,128
16th Jun 2025 (Mon) 22.23721 22.23721 22.23721 22.23721 2,923
13th Jun 2025 (Fri) 22.23721 22.23721 22.23721 22.23721 2,155
12th Jun 2025 (Thu) 22.23721 22.23721 22.23721 22.23721 7,072
11th Jun 2025 (Wed) 22.23721 22.23721 22.23721 22.23721 599
10th Jun 2025 (Tue) 22.2355 22.2355 22.2355 22.2355 2,360
9th Jun 2025 (Mon) 22.2355 22.2355 22.2355 22.2355 3,740
See more Conagra Brands price history
FTSE 100 Latest
Value8,867.92
Change13.74

Login to your account

Forgot Password?

Not Registered