Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Conagra Brands Share Price (0I2P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.19on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I2P Shares
Last Trade: Unknown 351 at $35.19
Day's Volume: 0
Last Close: $35.19
Open: $0.00
ISIN: US2058871029
Day's Range $0.00 - $0.00
52wk Range: $30.00 - $38.50
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Conagra Brands (0I2P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*35135.19Ordinary
Delayed publication
Historical
12:14:36 - 14-Nov-18
Unknown*2435.2814:40:32 - 13-Nov-18
Unknown*1035.2814:40:32 - 13-Nov-18
Unknown*1335.2814:40:32 - 13-Nov-18
Unknown*99934.39Ordinary
Delayed publication
Historical
21:02:49 - 11-Sep-18
Unknown*2,99035.00Ordinary
Delayed publication
Historical
20:02:54 - 11-Feb-18
Unknown*1,08235.00Ordinary
Delayed publication
Historical
20:02:54 - 11-Feb-18
Unknown*3,00035.75Ordinary
Delayed publication
Historical
13:31:04 - 11-Jan-18
Unknown*1,69235.62Ordinary
Delayed publication
Historical
20:04:18 - 11-Jan-18
Unknown*1,46135.62Ordinary
Delayed publication
Historical
20:04:18 - 11-Jan-18

Share Price History for Conagra Brands

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0035.550
13th Nov 2018 (Tue)0.000.000.0035.550
12th Nov 2018 (Mon)0.000.000.0035.550
9th Nov 2018 (Fri)0.000.000.0035.550
8th Nov 2018 (Thu)0.000.000.0035.550
7th Nov 2018 (Wed)0.000.000.0035.550
6th Nov 2018 (Tue)0.000.000.0035.550
5th Nov 2018 (Mon)0.000.000.0035.550
2nd Nov 2018 (Fri)0.000.000.0035.550
1st Nov 2018 (Thu)0.000.000.0036.380
31st Oct 2018 (Wed)0.000.000.0036.370
30th Oct 2018 (Tue)0.000.000.0036.370
29th Oct 2018 (Mon)0.000.000.0036.370
26th Oct 2018 (Fri)0.000.000.0035.7530
25th Oct 2018 (Thu)0.000.000.0035.7530
24th Oct 2018 (Wed)0.000.000.0035.7530
23rd Oct 2018 (Tue)0.000.000.0035.7530
22nd Oct 2018 (Mon)0.000.000.0035.7530
19th Oct 2018 (Fri)0.000.000.0033.540
18th Oct 2018 (Thu)0.000.000.0033.540
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0033.540
15th Oct 2018 (Mon)0.000.000.0033.540

News about Conagra Brands (0I2P)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered