| Price | 36.65on 16-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I2P Shares | |
| Last Trade: | Unknown 900 at $36.56 |
| Day's Volume: | 0 |
| Last Close: | $36.65 |
| Open: | $0.00 |
| ISIN: | US2058871029 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.00 - $38.50 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Conagra Brands (0I2P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 900 | 36.56 | Ordinary NonProtected portfolio Single protected transaction | 21:02:34 - 13-Aug-18 |
| Unknown* | 200 | 36.65 | Ordinary Delayed publication Historical | 14:30:44 - 14-Aug-18 |
| Unknown* | 622 | 36.93 | 14:30:00 - 8-Aug-18 | |
| Unknown* | 555 | 36.93 | 14:30:00 - 8-Aug-18 | |
| Unknown* | 7 | 36.93 | 14:30:00 - 8-Aug-18 | |
| Unknown* | 30 | 36.93 | Ordinary Delayed publication Historical | 14:30:00 - 8-Aug-18 |
| Sell* | 5,950 | 36.18 | Ordinary Delayed publication Historical | 14:32:05 - 8-Feb-18 |
Share Price History for Conagra Brands |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 36.65 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 36.14 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 36.14 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 36.14 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 36.14 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 36.14 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 36.14 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 36.14 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 36.14 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 36.14 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 36.14 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 36.14 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 36.14 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 36.14 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 36.14 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 36.14 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 36.14 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 36.14 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 36.14 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 36.684 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 36.684 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 36.684 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 36.684 | 0 |
