| Price | 28.11on 17-05-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I2P Shares | |
| Last Trade: | Unknown 400 at $29.09 |
| Day's Volume: | 0 |
| Last Close: | $28.11 |
| Open: | $0.00 |
| ISIN: | US2058871029 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.85 - $37.98 |
| Market Capitalisation: | $13,659m |
| VWAP: | $0.00 |
| Shares in Issue: | 486m |
Recent Trades History Conagra Brands (0I2P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 29.09 | Ordinary Delayed publication | 14:30:22 - 16-May-19 |
| Unknown* | 94,200 | 28.11 | Ordinary Deletion Delayed publication | 09:39:11 - 14-May-19 |
| Unknown* | -94,200 | 28.11 | Ordinary Delayed publication Historical | 09:39:11 - 14-May-19 |
| Unknown* | 4 | 28.00 | Ordinary Deletion Delayed publication Historical | 18:34:16 - 13-May-19 |
| Unknown* | -4 | 28.00 | 18:34:16 - 13-May-19 | |
| Unknown* | 94,200 | 28.11 | Ordinary Delayed publication Historical | 09:39:11 - 14-May-19 |
| Sell* | 4 | 28.00 | Ordinary NonProtected portfolio Single protected transaction | 18:34:16 - 13-May-19 |
| Unknown* | 22 | 28.372 | 16:28:44 - 13-May-19 | |
| Unknown* | 42 | 28.72 | Ordinary Delayed publication Historical | 09:24:40 - 13-May-19 |
Share Price History for Conagra Brands |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 28.11 | 0 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 28.11 | 0 |
| 15th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 28.11 | 0 |
| 14th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 28.00 | 0 |
| 13th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 30.509 | 0 |
| 10th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 30.509 | 0 |
| 9th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 30.509 | 0 |
| 8th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 30.509 | 0 |
| 7th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 30.509 | 0 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 30.509 | 0 |
| 2nd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 30.509 | 0 |
| 1st May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 30.509 | 0 |
| 30th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 31.100 | 0 |
| 29th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 31.100 | 0 |
| 26th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 31.100 | 0 |
| 25th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 30.12 | 0 |
| 24th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 30.12 | 0 |
| 23rd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 30.12 | 0 |
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 30.12 | 0 |
