Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conagra Brands (0I2P) Share Price

Price $15.20 on 20-03-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $15.20
Day's Volume: 11,245
Last Close: $15.20
Open: $0.00
ISIN: US2058871029
Day's Range $0.00 - $0.00
52wk Range: $15.36 - $26.73602
Market Capitalisation: $7.35b
VWAP: $15.15803
Shares in Issue: 478.37m

Conagra Brands (0I2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $15.20 SI Trade
19:14:18 - 20-Mar-26
Unknown* 0 $15.18 SI Trade
19:13:46 - 20-Mar-26
Unknown* 150 $15.1693 OTC Trade
19:07:40 - 20-Mar-26
Unknown* 1 $15.20 SI Trade
19:04:35 - 20-Mar-26
Unknown* 9 $15.19 SI Trade
18:53:20 - 20-Mar-26
Unknown* 66 $15.1714 Negotiated Trade
OTC Trade
18:48:23 - 20-Mar-26
Unknown* 0 $15.18 OTC Trade
18:45:00 - 20-Mar-26
Unknown* 450 $15.18 OTC Trade
18:40:24 - 20-Mar-26
Unknown* 150 $15.1815 OTC Trade
18:40:24 - 20-Mar-26
Unknown* 400 $15.182 OTC Trade
18:40:24 - 20-Mar-26
See more Conagra Brands trades

Conagra Brands (0I2P) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 15.20 15.20 15.20 15.20 11,245
19th Mar 2026 (Thu) 15.36 15.36 15.36 15.36 17,852
18th Mar 2026 (Wed) 15.70 15.70 15.70 15.70 31,987
17th Mar 2026 (Tue) 16.29 16.29 16.29 16.29 14,441
16th Mar 2026 (Mon) 16.11 16.11 16.11 16.11 25,523
13th Mar 2026 (Fri) 16.56 16.56 16.56 16.56 6,969
12th Mar 2026 (Thu) 16.39 16.39 16.39 16.39 23,062
11th Mar 2026 (Wed) 17.02 17.02 17.02 17.02 39,404
10th Mar 2026 (Tue) 18.38 18.38 18.38 18.38 4,583
9th Mar 2026 (Mon) 18.69 18.69 18.69 18.69 3,141
6th Mar 2026 (Fri) 18.91 18.91 18.91 18.91 6,502
5th Mar 2026 (Thu) 18.77 18.77 18.77 18.77 1,740
4th Mar 2026 (Wed) 18.83 18.83 18.83 18.83 4,881
3rd Mar 2026 (Tue) 19.09 19.09 19.09 19.09 6,588
2nd Mar 2026 (Mon) 19.15 19.15 19.15 19.15 3,722
27th Feb 2026 (Fri) 19.29 19.29 19.29 19.29 5,632
26th Feb 2026 (Thu) 18.77 18.77 18.77 18.77 1,285
25th Feb 2026 (Wed) 18.42 18.42 18.42 18.42 3,950
24th Feb 2026 (Tue) 19.12 19.12 19.12 19.12 7,471
23rd Feb 2026 (Mon) 18.97 18.97 18.97 18.97 5,613
See more Conagra Brands price history
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered