Conagra Brands Share Price (0I2P)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Conagra Brands (0I2P)
Unknown*	5,454	21.24	Ordinary Delayed publication Historical	08:32:58 - 21-Jan-19
Sell*	100	21.27		19:08:26 - 16-Jan-19
Sell*	100	21.24		18:53:35 - 16-Jan-19
Sell*	100	21.23		18:37:11 - 16-Jan-19
Sell*	100	21.13		18:24:55 - 16-Jan-19
Sell*	100	21.12		18:05:26 - 16-Jan-19
Sell*	100	21.16		17:55:33 - 16-Jan-19
Sell*	100	21.17		17:16:17 - 16-Jan-19
Sell*	100	21.19		17:02:23 - 16-Jan-19
Sell*	100	21.24		16:46:12 - 16-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Conagra Brands
Time period: to Frequency:
21^st Jan 2019 (Mon)	0.00	0.00	0.00	20.85	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	20.85	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	20.85	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	20.85	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	21.37	6,624
14^th Jan 2019 (Mon)	0.00	0.00	0.00	21.47	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	22.31	111,857
10^th Jan 2019 (Thu)	0.00	0.00	0.00	22.31	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	22.31	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	21.18	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	21.18	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	21.18	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	21.18	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	21.18	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	21.18	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	22.15	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	22.15	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	22.15	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	22.15	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	22.15	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	29.01	0

FTSE 100 Latest

Value6,970.59

Change2.26

Recent Trades History Conagra Brands (0I2P)