| Price | 29.87on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I2P Shares | |
| Last Trade: | Unknown 10,545 at $29.66 |
| Day's Volume: | 0 |
| Last Close: | $29.87 |
| Open: | $0.00 |
| ISIN: | US2058871029 |
| Day's Range | $29.87 - $29.87 |
| 52wk Range: | $20.85 - $37.45 |
| Market Capitalisation: | $14,535m |
| VWAP: | $0.00 |
| Shares in Issue: | 487m |
Recent Trades History Conagra Brands (0I2P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,545 | 29.66 | Ordinary Delayed publication Historical | 21:44:22 - 19-Sep-19 |
| Unknown* | 1,415 | 29.50 | Ordinary Delayed publication Historical | 21:10:58 - 18-Sep-19 |
| Unknown* | 520 | 29.97 | Ordinary Delayed publication Historical | 21:44:06 - 17-Sep-19 |
| Unknown* | 24 | 29.97 | Ordinary Delayed publication Historical | 21:13:40 - 17-Sep-19 |
| Unknown* | 31,758 | 29.87 | Ordinary Delayed publication | 12:56:00 - 16-Sep-19 |
| Unknown* | 31,758 | 29.87 | Ordinary Delayed publication | 12:56:00 - 16-Sep-19 |
| Unknown* | 31,758 | 29.87 | Ordinary | 08:52:18 - 16-Sep-19 |
| Unknown* | 31,758 | 29.87 | Ordinary Delayed publication Historical | 21:10:06 - 13-Sep-19 |
| Unknown* | 1 | 29.93 | Ordinary | 16:11:25 - 13-Sep-19 |
| Unknown* | 1 | 29.93 | Ordinary | 16:11:25 - 13-Sep-19 |
Share Price History for Conagra Brands |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
