Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conagra Brands (0I2P) Share Price

Price $17.03013 on 15-01-2026 at 17:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 155.00 at $17.1028
Day's Volume: 3,668
Last Close: $17.03013
Open: $0.00
ISIN: US2058871029
Day's Range $0.00 - $0.00
52wk Range: $16.40533 - $26.73602
Market Capitalisation: $8.05b
VWAP: $17.03806
Shares in Issue: 478.37m

Conagra Brands (0I2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 155 $17.1028 OTC Trade
17:25:10 - 15-Jan-26
Unknown* 145 $17.102 OTC Trade
17:25:10 - 15-Jan-26
Unknown* 100 $17.065 OTC Trade
17:05:29 - 15-Jan-26
Unknown* 100 $17.085 OTC Trade
16:59:14 - 15-Jan-26
Unknown* 100 $17.1085 OTC Trade
16:08:57 - 15-Jan-26
Unknown* 139 $17.1086 Cross
OTC Trade
16:03:49 - 15-Jan-26
Unknown* 8 $17.0986 Cross
OTC Trade
15:58:49 - 15-Jan-26
Unknown* 0 $17.10 OTC Trade
15:53:53 - 15-Jan-26
Unknown* 600 $17.098 OTC Trade
15:25:11 - 15-Jan-26
Unknown* 1 $17.03013 Currency Conversion
Negotiated Trade
15:17:17 - 15-Jan-26
See more Conagra Brands trades

Conagra Brands (0I2P) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jan 2026 (Thu) 17.03013 17.03013 17.03013 17.03013 3,668
14th Jan 2026 (Wed) 16.82151 16.82151 16.82151 16.82151 13,715
13th Jan 2026 (Tue) 17.08654 17.08654 17.08654 17.08654 6,917
12th Jan 2026 (Mon) 16.785 16.785 16.785 16.785 2,206
9th Jan 2026 (Fri) 16.9819 16.9819 16.9819 16.9819 9,470
8th Jan 2026 (Thu) 16.40533 16.40533 16.40533 16.40533 11,255
7th Jan 2026 (Wed) 17.22071 17.22071 17.22071 17.22071 16,910
6th Jan 2026 (Tue) 17.22071 17.22071 17.22071 17.22071 3,236
5th Jan 2026 (Mon) 17.22071 17.22071 17.22071 17.22071 4,589
2nd Jan 2026 (Fri) 17.22071 17.22071 17.22071 17.22071 18,407
1st Jan 2026 (Thu) 17.45095 17.45095 17.45095 17.45095 0
31st Dec 2025 (Wed) 17.45095 17.45095 17.45095 17.45095 2,746
30th Dec 2025 (Tue) 17.48692 17.48692 17.48692 17.48692 4,960
29th Dec 2025 (Mon) 17.03795 17.03795 17.03795 17.03795 12,552
26th Dec 2025 (Fri) 17.03795 17.03795 17.03795 17.03795 0
25th Dec 2025 (Thu) 17.03795 17.03795 17.03795 17.03795 0
24th Dec 2025 (Wed) 17.03795 17.03795 17.03795 17.03795 14,430
23rd Dec 2025 (Tue) 17.03795 17.03795 17.03795 17.03795 3,436
22nd Dec 2025 (Mon) 17.82871 17.82871 17.82871 17.82871 4,992
19th Dec 2025 (Fri) 17.82871 17.82871 17.82871 17.82871 27,811
18th Dec 2025 (Thu) 17.82871 17.82871 17.82871 17.82871 2,208
17th Dec 2025 (Wed) 17.82871 17.82871 17.82871 17.82871 3,186
16th Dec 2025 (Tue) 17.23796 17.23796 17.23796 17.23796 3,686
15th Dec 2025 (Mon) 17.23796 17.23796 17.23796 17.23796 3,707
See more Conagra Brands price history
FTSE 100 Latest
Value10,238.94
Change54.59

Login to your account

Forgot Password?

Not Registered