Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conagra Brands (0I2P) Share Price

Price $14.74 on 20-04-2026 at 18:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $14.74
Day's Volume: 31,189
Last Close: $14.74
Open: $0.00
ISIN: US2058871029
Day's Range $0.00 - $0.00
52wk Range: $14.14 - $25.21077
Market Capitalisation: $7.10b
VWAP: $14.85682
Shares in Issue: 478.44m

Conagra Brands (0I2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $14.74 SI Trade
19:14:32 - 20-Apr-26
Unknown* 20 $14.75 OTC Trade
19:14:21 - 20-Apr-26
Unknown* 450 $14.72 OTC Trade
19:06:46 - 20-Apr-26
Unknown* 150 $14.7185 OTC Trade
19:06:46 - 20-Apr-26
Unknown* 150 $14.705 OTC Trade
19:03:30 - 20-Apr-26
Unknown* 350 $14.718 OTC Trade
19:02:11 - 20-Apr-26
Unknown* 0 $14.73 SI Trade
18:55:12 - 20-Apr-26
Unknown* 6 $14.72 OTC Trade
18:54:51 - 20-Apr-26
Unknown* 3 $14.715 OTC Trade
18:54:48 - 20-Apr-26
Unknown* 0 $14.72 OTC Trade
18:54:25 - 20-Apr-26
See more Conagra Brands trades

Conagra Brands (0I2P) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 14.83 14.83 14.83 14.83 22,723
16th Apr 2026 (Thu) 14.61 14.61 14.61 14.61 42,183
15th Apr 2026 (Wed) 14.14 14.14 14.14 14.14 23,765
14th Apr 2026 (Tue) 14.34 14.34 14.34 14.34 27,896
13th Apr 2026 (Mon) 14.45 14.45 14.45 14.45 77,877
10th Apr 2026 (Fri) 15.23 15.23 15.23 15.23 3,222
9th Apr 2026 (Thu) 15.49 15.49 15.49 15.49 4,882
8th Apr 2026 (Wed) 15.47 15.47 15.47 15.47 8,860
7th Apr 2026 (Tue) 15.63 15.63 15.63 15.63 5,332
6th Apr 2026 (Mon) 15.57 15.57 15.57 15.57 0
3rd Apr 2026 (Fri) 15.57 15.57 15.57 15.57 0
2nd Apr 2026 (Thu) 15.57 15.57 15.57 15.57 12,584
1st Apr 2026 (Wed) 15.65 15.65 15.65 15.65 35,570
31st Mar 2026 (Tue) 15.61 15.61 15.61 15.61 18,139
30th Mar 2026 (Mon) 15.79 15.79 15.79 15.79 8,303
27th Mar 2026 (Fri) 15.59 15.59 15.59 15.59 15,988
26th Mar 2026 (Thu) 15.21 15.21 15.21 15.21 7,460
25th Mar 2026 (Wed) 15.17 15.17 15.17 15.17 50,933
24th Mar 2026 (Tue) 15.74 15.74 15.74 15.74 32,562
23rd Mar 2026 (Mon) 15.51 15.51 15.51 15.51 22,318
20th Mar 2026 (Fri) 15.20 15.20 15.20 15.20 11,245
See more Conagra Brands price history
FTSE 100 Latest
Value10,609.08
Change-58.55

Login to your account

Forgot Password?

Not Registered