Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conagra Brands (0I2P) Share Price

Price $14.28 on 17-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $14.28
Day's Volume: 12,056
Last Close: $14.28
Open: $0.00
ISIN: US2058871029
Day's Range $0.00 - $0.00
52wk Range: $12.57 - $19.99
Market Capitalisation: $6.94b
VWAP: $14.5947
Shares in Issue: 478.57m

Conagra Brands (0I2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $14.28 SI Trade
19:09:01 - 17-Jul-26
Unknown* 1 $14.28 OTC Trade
19:04:54 - 17-Jul-26
Unknown* 30 $14.275 OTC Trade
18:41:52 - 17-Jul-26
Unknown* 20 $14.26 SI Trade
18:36:08 - 17-Jul-26
Unknown* 15 $14.235 OTC Trade
18:21:44 - 17-Jul-26
Unknown* 5 $14.29 SI Trade
18:05:00 - 17-Jul-26
Unknown* 9 $14.27 SI Trade
17:59:01 - 17-Jul-26
Unknown* 1 $14.27 OTC Trade
17:52:18 - 17-Jul-26
Unknown* 0 $14.30 OTC Trade
17:48:39 - 17-Jul-26
Unknown* 5 $14.31 OTC Trade
17:41:51 - 17-Jul-26
See more Conagra Brands trades

Conagra Brands (0I2P) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 14.28 14.28 14.28 14.28 12,056
16th Jul 2026 (Thu) 14.51 14.51 14.51 14.51 854,977
15th Jul 2026 (Wed) 14.11 14.11 14.11 14.11 30,631
14th Jul 2026 (Tue) 14.22 14.22 14.22 14.22 7,120
13th Jul 2026 (Mon) 14.38 14.38 14.38 14.38 10,672
10th Jul 2026 (Fri) 13.88 13.88 13.88 13.88 9,597
9th Jul 2026 (Thu) 13.54 13.54 13.54 13.54 11,779
8th Jul 2026 (Wed) 13.87 13.87 13.87 13.87 9,234
7th Jul 2026 (Tue) 14.10 14.10 14.10 14.10 5,746
6th Jul 2026 (Mon) 13.72 13.72 13.72 13.72 18,332
3rd Jul 2026 (Fri) 14.33 14.33 14.33 14.33 1
2nd Jul 2026 (Thu) 14.33 14.33 14.33 14.33 3,234
1st Jul 2026 (Wed) 14.13 14.13 14.13 14.13 18,650
30th Jun 2026 (Tue) 13.50 13.50 13.50 13.50 18,760
29th Jun 2026 (Mon) 14.14 14.14 14.14 14.14 16,597
26th Jun 2026 (Fri) 13.92 13.92 13.92 13.92 6,706
25th Jun 2026 (Thu) 13.75 13.75 13.75 13.75 12,679
24th Jun 2026 (Wed) 13.64 13.64 13.64 13.64 5,432
23rd Jun 2026 (Tue) 13.48 13.48 13.48 13.48 18,007
22nd Jun 2026 (Mon) 12.90 12.90 12.90 12.90 9,783
19th Jun 2026 (Fri) 13.27 13.27 13.27 13.27 0
18th Jun 2026 (Thu) 13.14 13.14 13.14 13.14 23,849
See more Conagra Brands price history
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered