Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conagra Brands (0I2P) Share Price

Price $22.24055 on 06-06-2025 at 07:00:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I2P Shares
Last Trade: Unknown 0.00 at $22.33
Day's Volume: 0
Last Close: $22.24055
Open: $0.00
ISIN: US2058871029
Day's Range $0.00 - $0.00
52wk Range: $22.15327 - $33.24692
Market Capitalisation: $10,617m
VWAP: $0.00
Shares in Issue: 477m

Conagra Brands (0I2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $22.33 OTC Trade
19:55:10 - 05-Jun-25
Unknown* 5 $22.215 OTC Trade
19:08:10 - 05-Jun-25
Unknown* 1 $22.26 OTC Trade
17:57:49 - 05-Jun-25
Unknown* 1 $22.29 OTC Trade
17:40:22 - 05-Jun-25
Unknown* 0 $22.29 OTC Trade
17:40:22 - 05-Jun-25
Unknown* 0 $22.29 OTC Trade
17:40:22 - 05-Jun-25
Unknown* 100 $22.285 OTC Trade
17:06:36 - 05-Jun-25
Unknown* 400 $22.24055 Currency Conversion
Negotiated Trade
16:45:53 - 05-Jun-25
Unknown* 20 $22.2794 OTC Trade
16:43:38 - 05-Jun-25
Unknown* 20 $22.2295 OTC Trade
16:34:04 - 05-Jun-25
See more Conagra Brands trades

Conagra Brands (0I2P) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 22.24055 22.24055 22.24055 22.24055 1,072
4th Jun 2025 (Wed) 22.7218 22.7218 22.7218 22.7218 1,022
3rd Jun 2025 (Tue) 22.42588 22.42588 22.42588 22.42588 437
2nd Jun 2025 (Mon) 22.64918 22.64918 22.64918 22.64918 1,999
30th May 2025 (Fri) 22.64918 22.64918 22.64918 22.64918 880
29th May 2025 (Thu) 22.63884 22.63884 22.63884 22.63884 2,654
28th May 2025 (Wed) 22.86869 22.86869 22.86869 22.86869 3,445
27th May 2025 (Tue) 22.15327 22.15327 22.15327 22.15327 15,291
26th May 2025 (Mon) 22.15327 22.15327 22.15327 22.15327 0
23rd May 2025 (Fri) 22.15327 22.15327 22.15327 22.15327 4,063
22nd May 2025 (Thu) 22.94275 22.94275 22.94275 22.94275 3,981
21st May 2025 (Wed) 22.94275 22.94275 22.94275 22.94275 12,226
20th May 2025 (Tue) 22.72343 22.72343 22.72343 22.72343 358
19th May 2025 (Mon) 22.72343 22.72343 22.72343 22.72343 27,524
16th May 2025 (Fri) 22.72343 22.72343 22.72343 22.72343 2,748
15th May 2025 (Thu) 22.72101 22.72101 22.72101 22.72101 962
14th May 2025 (Wed) 22.44176 22.44176 22.44176 22.44176 8,616
13th May 2025 (Tue) 23.34292 23.34292 23.34292 23.34292 7,881
12th May 2025 (Mon) 23.34292 23.34292 23.34292 23.34292 7,767
9th May 2025 (Fri) 23.34292 23.34292 23.34292 23.34292 1,174
8th May 2025 (Thu) 23.67552 23.67552 23.67552 23.67552 3,647
7th May 2025 (Wed) 23.67552 23.67552 23.67552 23.67552 1,636
6th May 2025 (Tue) 23.67552 23.67552 23.67552 23.67552 348
See more Conagra Brands price history
FTSE 100 Latest
Value8,821.51
Change10.47

Login to your account

Forgot Password?

Not Registered