Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conagra Brands (0I2P) Share Price

Price $13.40 on 29-05-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200.00 at $13.4007
Day's Volume: 11,638
Last Close: $13.40
Open: $0.00
ISIN: US2058871029
Day's Range $0.00 - $0.00
52wk Range: $13.20 - $22.7218
Market Capitalisation: $6.47b
VWAP: $13.27475
Shares in Issue: 478.44m

Conagra Brands (0I2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $13.4007 OTC Trade
19:13:24 - 29-May-26
Unknown* 0 $13.40 SI Trade
19:10:36 - 29-May-26
Unknown* 100 $13.438 OTC Trade
18:56:17 - 29-May-26
Unknown* 0 $13.44 SI Trade
18:46:01 - 29-May-26
Unknown* 1 $13.39 SI Trade
18:32:43 - 29-May-26
Unknown* 100 $13.39 SI Trade
18:26:13 - 29-May-26
Unknown* 0 $13.41 SI Trade
18:16:48 - 29-May-26
Unknown* 0 $13.38 SI Trade
18:04:18 - 29-May-26
Unknown* 150 $13.4093 OTC Trade
17:58:38 - 29-May-26
Unknown* 150 $13.4007 OTC Trade
17:44:59 - 29-May-26
See more Conagra Brands trades

Conagra Brands (0I2P) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 13.40 13.40 13.40 13.40 11,638
28th May 2026 (Thu) 13.52 13.52 13.52 13.52 10,134
27th May 2026 (Wed) 13.35 13.35 13.35 13.35 11,123
26th May 2026 (Tue) 13.20 13.20 13.20 13.20 39,513
25th May 2026 (Mon) 13.60 13.60 13.60 13.60 0
22nd May 2026 (Fri) 13.60 13.60 13.60 13.60 8,568
21st May 2026 (Thu) 13.33 13.33 13.33 13.33 62,150
20th May 2026 (Wed) 13.82 13.82 13.82 13.82 7,625
19th May 2026 (Tue) 13.81 13.81 13.81 13.81 23,324
18th May 2026 (Mon) 13.69 13.69 13.69 13.69 17,702
15th May 2026 (Fri) 13.48 13.48 13.48 13.48 63,251
14th May 2026 (Thu) 13.79 13.79 13.79 13.79 16,752
13th May 2026 (Wed) 13.94 13.94 13.94 13.94 16,032
12th May 2026 (Tue) 14.14 14.14 14.14 14.14 49,878
11th May 2026 (Mon) 13.82 13.82 13.82 13.82 31,039
8th May 2026 (Fri) 14.20 14.20 14.20 14.20 16,190
7th May 2026 (Thu) 14.26 14.26 14.26 14.26 35,639
6th May 2026 (Wed) 14.07 14.07 14.07 14.07 9,072
5th May 2026 (Tue) 13.94 13.94 13.94 13.94 352,776
4th May 2026 (Mon) 13.99 13.99 13.99 13.99 0
1st May 2026 (Fri) 13.99 13.99 13.99 13.99 10,250
30th Apr 2026 (Thu) 14.24 14.24 14.24 14.24 27,846
See more Conagra Brands price history
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered