Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conagra Brands (0I2P) Share Price

Price $18.91 on 06-03-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $18.91
Day's Volume: 6,502
Last Close: $18.91
Open: $0.00
ISIN: US2058871029
Day's Range $0.00 - $0.00
52wk Range: $16.40533 - $26.73602
Market Capitalisation: $8.98b
VWAP: $18.61751
Shares in Issue: 478.37m

Conagra Brands (0I2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $18.91 SI Trade
19:02:34 - 06-Mar-26
Unknown* 208 $18.905 OTC Trade
19:01:57 - 06-Mar-26
Unknown* 460 $18.9017 OTC Trade
19:01:57 - 06-Mar-26
Unknown* 200 $18.902 OTC Trade
19:01:57 - 06-Mar-26
Unknown* 0 $18.88 SI Trade
18:18:09 - 06-Mar-26
Unknown* 0 $18.85 SI Trade
17:30:19 - 06-Mar-26
Unknown* 400 $18.8567 OTC Trade
17:29:40 - 06-Mar-26
Unknown* 5 $18.9051 OTC Trade
17:24:44 - 06-Mar-26
Unknown* 5 $18.8952 OTC Trade
17:21:11 - 06-Mar-26
Unknown* 6 $18.90 SI Trade
17:20:22 - 06-Mar-26
See more Conagra Brands trades

Conagra Brands (0I2P) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 18.91 18.91 18.91 18.91 6,502
5th Mar 2026 (Thu) 18.77 18.77 18.77 18.77 1,740
4th Mar 2026 (Wed) 18.83 18.83 18.83 18.83 4,881
3rd Mar 2026 (Tue) 19.09 19.09 19.09 19.09 6,588
2nd Mar 2026 (Mon) 19.15 19.15 19.15 19.15 3,722
27th Feb 2026 (Fri) 19.29 19.29 19.29 19.29 5,632
26th Feb 2026 (Thu) 18.77 18.77 18.77 18.77 1,285
25th Feb 2026 (Wed) 18.42 18.42 18.42 18.42 3,950
24th Feb 2026 (Tue) 19.12 19.12 19.12 19.12 7,471
23rd Feb 2026 (Mon) 18.97 18.97 18.97 18.97 5,613
20th Feb 2026 (Fri) 18.48 18.48 18.48 18.48 2,641
19th Feb 2026 (Thu) 18.80 18.80 18.80 18.80 3,976
18th Feb 2026 (Wed) 18.63 18.63 18.63 18.63 5,273
17th Feb 2026 (Tue) 18.72 18.72 18.72 18.72 17,938
16th Feb 2026 (Mon) 19.80 19.80 19.80 19.80 0
13th Feb 2026 (Fri) 19.67 19.67 19.67 19.67 5,074
12th Feb 2026 (Thu) 19.99 19.99 19.99 19.99 6,600
11th Feb 2026 (Wed) 19.74 19.74 19.74 19.74 8,083
10th Feb 2026 (Tue) 19.41 19.41 19.41 19.41 4,460
9th Feb 2026 (Mon) 19.13 19.13 19.13 19.13 8,895
See more Conagra Brands price history
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered