Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conagra Brands (0I2P) Share Price

Price $15.58 on 18-08-2026 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $15.58
Day's Volume: 0
Last Close: $15.58
Open: $0.00
ISIN: US2058871029
Day's Range $0.00 - $0.00
52wk Range: $12.57 - $19.99
Market Capitalisation: $7.48b
VWAP: $0.00
Shares in Issue: 480.07m

Conagra Brands (0I2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $15.58 SI Trade
18:53:42 - 17-Aug-26
Unknown* 70 $15.5814 Negotiated Trade
OTC Trade
18:51:25 - 17-Aug-26
Unknown* 3 $15.57 SI Trade
18:48:36 - 17-Aug-26
Unknown* 0 $15.58 SI Trade
18:45:50 - 17-Aug-26
Unknown* 1 $15.57 SI Trade
18:33:26 - 17-Aug-26
Unknown* 100 $15.5116 OTC Trade
18:28:18 - 17-Aug-26
Unknown* 2 $15.53 SI Trade
18:09:30 - 17-Aug-26
Unknown* 71 $15.52 OTC Trade
18:08:30 - 17-Aug-26
Unknown* 0 $15.53 OTC Trade
18:07:03 - 17-Aug-26
Unknown* 308 $15.5305 OTC Trade
18:07:03 - 17-Aug-26
See more Conagra Brands trades

Conagra Brands (0I2P) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Aug 2026 (Mon) 15.58 15.58 15.58 15.58 4,744
14th Aug 2026 (Fri) 15.58 15.58 15.58 15.58 10,190
13th Aug 2026 (Thu) 15.28 15.28 15.28 15.28 4,103
12th Aug 2026 (Wed) 15.00 15.00 15.00 15.00 1,064
11th Aug 2026 (Tue) 14.90 14.90 14.90 14.90 4,204
10th Aug 2026 (Mon) 14.86 14.86 14.86 14.86 12,672
7th Aug 2026 (Fri) 14.95 14.95 14.95 14.95 2,190
6th Aug 2026 (Thu) 14.89 14.89 14.89 14.89 6,962
5th Aug 2026 (Wed) 14.95 14.95 14.95 14.95 5,514
4th Aug 2026 (Tue) 15.02 15.02 15.02 15.02 2,611
3rd Aug 2026 (Mon) 14.70 14.70 14.70 14.70 5,139
31st Jul 2026 (Fri) 14.66 14.66 14.66 14.66 4,959
30th Jul 2026 (Thu) 15.04 15.04 15.04 15.04 8,199
29th Jul 2026 (Wed) 15.54 15.54 15.54 15.54 12,199
28th Jul 2026 (Tue) 15.54 15.54 15.54 15.54 21,259
27th Jul 2026 (Mon) 15.19 15.19 15.19 15.19 9,133
24th Jul 2026 (Fri) 14.67 14.67 14.67 14.67 38,550
23rd Jul 2026 (Thu) 14.20 14.20 14.20 14.20 19,658
22nd Jul 2026 (Wed) 14.89 14.89 14.89 14.89 14,619
21st Jul 2026 (Tue) 14.70 14.70 14.70 14.70 12,010
20th Jul 2026 (Mon) 14.49 14.49 14.49 14.49 20,169
See more Conagra Brands price history
FTSE 100 Latest
Value10,720.30
Change-29.81

Login to your account

Forgot Password?

Not Registered