Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conagra Brands (0I2P) Share Price

Price $13.82 on 20-05-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 300.00 at $13.7893
Day's Volume: 7,625
Last Close: $13.82
Open: $0.00
ISIN: US2058871029
Day's Range $0.00 - $0.00
52wk Range: $13.48 - $22.94275
Market Capitalisation: $6.61b
VWAP: $13.78322
Shares in Issue: 478.44m

Conagra Brands (0I2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $13.7893 OTC Trade
19:08:01 - 20-May-26
Unknown* 5 $13.82 SI Trade
18:57:55 - 20-May-26
Unknown* 100 $13.8407 OTC Trade
18:41:51 - 20-May-26
Unknown* 100 $13.8307 OTC Trade
18:30:24 - 20-May-26
Unknown* 1 $13.85 SI Trade
18:22:04 - 20-May-26
Unknown* 0 $13.85 SI Trade
18:19:59 - 20-May-26
Unknown* 48 $13.84 SI Trade
18:04:17 - 20-May-26
Unknown* 10 $13.85 SI Trade
17:56:04 - 20-May-26
Unknown* 0 $13.85 SI Trade
17:46:11 - 20-May-26
Unknown* 0 $13.84 SI Trade
17:41:03 - 20-May-26
See more Conagra Brands trades

Conagra Brands (0I2P) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 13.81 13.81 13.81 13.81 23,324
18th May 2026 (Mon) 13.69 13.69 13.69 13.69 17,702
15th May 2026 (Fri) 13.48 13.48 13.48 13.48 63,251
14th May 2026 (Thu) 13.79 13.79 13.79 13.79 16,752
13th May 2026 (Wed) 13.94 13.94 13.94 13.94 16,032
12th May 2026 (Tue) 14.14 14.14 14.14 14.14 49,878
11th May 2026 (Mon) 13.82 13.82 13.82 13.82 31,039
8th May 2026 (Fri) 14.20 14.20 14.20 14.20 16,190
7th May 2026 (Thu) 14.26 14.26 14.26 14.26 35,639
6th May 2026 (Wed) 14.07 14.07 14.07 14.07 9,072
5th May 2026 (Tue) 13.94 13.94 13.94 13.94 352,776
4th May 2026 (Mon) 13.99 13.99 13.99 13.99 0
1st May 2026 (Fri) 13.99 13.99 13.99 13.99 10,250
30th Apr 2026 (Thu) 14.24 14.24 14.24 14.24 27,846
29th Apr 2026 (Wed) 14.22 14.22 14.22 14.22 21,508
28th Apr 2026 (Tue) 14.19 14.19 14.19 14.19 7,730
27th Apr 2026 (Mon) 14.21 14.21 14.21 14.21 858,554
24th Apr 2026 (Fri) 14.13 14.13 14.13 14.13 22,284
23rd Apr 2026 (Thu) 14.30 14.30 14.30 14.30 31,183
22nd Apr 2026 (Wed) 14.66 14.66 14.66 14.66 9,168
21st Apr 2026 (Tue) 14.61 14.61 14.61 14.61 11,661
20th Apr 2026 (Mon) 14.74 14.74 14.74 14.74 31,189
See more Conagra Brands price history
FTSE 100 Latest
Value10,432.34
Change101.79

Login to your account

Forgot Password?

Not Registered