Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conagra Brands (0I2P) Share Price

Price $14.00 on 29-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $14.00
Day's Volume: 2,460
Last Close: $14.00
Open: $0.00
ISIN: US2058871029
Day's Range $0.00 - $0.00
52wk Range: $12.57 - $19.99
Market Capitalisation: $6.80b
VWAP: $14.09413
Shares in Issue: 480.07m

Conagra Brands (0I2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $14.00 SI Trade
19:11:59 - 29-Sep-26
Unknown* 13 $14.00 SI Trade
19:02:32 - 29-Sep-26
Unknown* 25 $14.00 OTC Trade
18:59:29 - 29-Sep-26
Unknown* 50 $14.00 OTC Trade
18:53:17 - 29-Sep-26
Unknown* 0 $14.01 SI Trade
18:52:53 - 29-Sep-26
Unknown* 21 $14.02 SI Trade
18:49:40 - 29-Sep-26
Unknown* 25 $14.02 SI Trade
18:49:37 - 29-Sep-26
Unknown* 0 $13.99 SI Trade
18:46:49 - 29-Sep-26
Unknown* 6 $13.98 SI Trade
18:43:06 - 29-Sep-26
Unknown* 1 $13.97 SI Trade
18:42:03 - 29-Sep-26
See more Conagra Brands trades

Conagra Brands (0I2P) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 14.00 14.00 14.00 14.00 2,460
28th Sep 2026 (Mon) 14.16 14.16 14.16 14.16 24,921
25th Sep 2026 (Fri) 14.32 14.32 14.32 14.32 10,075
24th Sep 2026 (Thu) 14.71 14.71 14.71 14.71 2,387
23rd Sep 2026 (Wed) 14.73 14.73 14.73 14.73 58,802
22nd Sep 2026 (Tue) 14.81 14.81 14.81 14.81 2,260
21st Sep 2026 (Mon) 15.11 15.11 15.11 15.11 6,792
18th Sep 2026 (Fri) 15.19 15.19 15.19 15.19 2,242
17th Sep 2026 (Thu) 15.28 15.28 15.28 15.28 8,710
16th Sep 2026 (Wed) 15.15 15.15 15.15 15.15 5,635
15th Sep 2026 (Tue) 14.84 14.84 14.84 14.84 6,823
14th Sep 2026 (Mon) 14.94 14.94 14.94 14.94 7,739
11th Sep 2026 (Fri) 14.36 14.36 14.36 14.36 7,194
10th Sep 2026 (Thu) 14.73 14.73 14.73 14.73 5,602
9th Sep 2026 (Wed) 15.21 15.21 15.21 15.21 6,152
8th Sep 2026 (Tue) 15.24 15.24 15.24 15.24 6,783
7th Sep 2026 (Mon) 15.50 15.50 15.50 15.50 0
4th Sep 2026 (Fri) 15.64 15.64 15.64 15.64 2,310
3rd Sep 2026 (Thu) 15.58 15.58 15.58 15.58 10,003
2nd Sep 2026 (Wed) 16.33 16.33 16.33 16.33 9,067
1st Sep 2026 (Tue) 16.01 16.01 16.01 16.01 2,980
31st Aug 2026 (Mon) 16.07 16.07 16.07 16.07 0
See more Conagra Brands price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered