Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Conagra Brands Share Price (0I2P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.85on 21-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I2P Shares
Last Trade: Unknown 5,454 at $21.24
Day's Volume: 0
Last Close: $20.85
Open: $0.00
ISIN: US2058871029
Day's Range $0.00 - $0.00
52wk Range: $20.85 - $38.50
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Conagra Brands (0I2P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,45421.24Ordinary
Delayed publication
Historical
08:32:58 - 21-Jan-19
Sell*10021.2719:08:26 - 16-Jan-19
Sell*10021.2418:53:35 - 16-Jan-19
Sell*10021.2318:37:11 - 16-Jan-19
Sell*10021.1318:24:55 - 16-Jan-19
Sell*10021.1218:05:26 - 16-Jan-19
Sell*10021.1617:55:33 - 16-Jan-19
Sell*10021.1717:16:17 - 16-Jan-19
Sell*10021.1917:02:23 - 16-Jan-19
Sell*10021.2416:46:12 - 16-Jan-19

Share Price History for Conagra Brands

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0020.850
18th Jan 2019 (Fri)0.000.000.0020.850
17th Jan 2019 (Thu)0.000.000.0020.850
16th Jan 2019 (Wed)0.000.000.0020.850
15th Jan 2019 (Tue)0.000.000.0021.376,624
14th Jan 2019 (Mon)0.000.000.0021.470
11th Jan 2019 (Fri)0.000.000.0022.31111,857
10th Jan 2019 (Thu)0.000.000.0022.310
9th Jan 2019 (Wed)0.000.000.0022.310
8th Jan 2019 (Tue)0.000.000.0021.180
7th Jan 2019 (Mon)0.000.000.0021.180
4th Jan 2019 (Fri)0.000.000.0021.180
3rd Jan 2019 (Thu)0.000.000.0021.180
2nd Jan 2019 (Wed)0.000.000.0021.180
1st Jan 2019 (Tue)0.000.000.0021.180
31st Dec 2018 (Mon)0.000.000.0022.150
28th Dec 2018 (Fri)0.000.000.0022.150
27th Dec 2018 (Thu)0.000.000.0022.150
26th Dec 2018 (Wed)0.000.000.0022.150
25th Dec 2018 (Tue)0.000.000.0022.150
24th Dec 2018 (Mon)0.000.000.0029.010

News about Conagra Brands (0I2P)

FTSE 100 Latest
Value6,970.59
Change2.26

Login to your account

Forgot Password?

Not Registered