| Price | 25.738on 26-03-2019 at 9:47:27 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I2P Shares | |
| Last Trade: | Unknown 254 at $25.738 |
| Day's Volume: | 0 |
| Last Close: | $25.738 |
| Open: | $0.00 |
| ISIN: | US2058871029 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.85 - $37.98 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Conagra Brands (0I2P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 254 | 25.738 | Ordinary Delayed publication Historical | 13:33:02 - 22-Mar-19 |
| Unknown* | 65 | 22.81 | Ordinary Deletion Delayed publication Historical | 11:25:18 - 20-Mar-19 |
| Unknown* | -65 | 22.81 | 11:25:18 - 20-Mar-19 | |
| Unknown* | 345 | 23.17 | Ordinary Deletion Delayed publication Historical | 16:05:56 - 18-Mar-19 |
| Unknown* | -345 | 23.17 | 16:05:56 - 18-Mar-19 | |
| Unknown* | 345 | 23.17 | Ordinary Deletion Delayed publication | 16:05:56 - 18-Mar-19 |
| Unknown* | -345 | 23.255 | 14:57:38 - 18-Mar-19 | |
| Unknown* | 345 | 23.255 | 14:57:38 - 18-Mar-19 | |
| Unknown* | 1,435 | 23.09 | Ordinary Delayed publication Historical | 09:10:00 - 18-Mar-19 |
Share Price History for Conagra Brands |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 25.738 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 22.81 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 22.81 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 23.17 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 23.17 | 0 |
| 18th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 22.90 | 0 |
| 15th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 22.90 | 0 |
| 14th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 22.90 | 0 |
| 13th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 22.90 | 0 |
| 12th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 22.37 | 0 |
| 11th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 22.37 | 0 |
| 8th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 23.37 | 0 |
| 7th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 23.37 | 0 |
| 6th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 23.37 | 0 |
| 5th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 23.37 | 0 |
| 4th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 23.37 | 0 |
| 1st Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 23.36 | 0 |
| 28th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 23.36 | 0 |
| 27th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 23.64 | 0 |
| 26th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 23.38 | 0 |
