| Price | 32.69on 25-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I2P Shares | |
| Last Trade: | Unknown 6 at $32.69 |
| Day's Volume: | 0 |
| Last Close: | $32.69 |
| Open: | $0.00 |
| ISIN: | US2058871029 |
| Day's Range | $30.047 - $32.69 |
| 52wk Range: | $22.37 - $35.07 |
| Market Capitalisation: | $15,914m |
| VWAP: | $0.00 |
| Shares in Issue: | 487m |
Recent Trades History Conagra Brands (0I2P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 32.69 | Ordinary Delayed publication | 15:36:45 - 18-Feb-20 |
| Unknown* | 6 | 32.69 | Ordinary | 17:20:52 - 18-Feb-20 |
| Unknown* | 6 | 32.69 | Ordinary | 15:36:45 - 18-Feb-20 |
| Unknown* | 86 | 30.047 | Ordinary Non protected portfolio Single protected transaction | 14:55:03 - 18-Feb-20 |
| Unknown* | 212 | 30.658 | Ordinary Non protected portfolio Single protected transaction | 14:35:15 - 18-Feb-20 |
| Unknown* | 5 | 32.69 | Ordinary Delayed publication Historical | 21:03:53 - 14-Feb-20 |
| Unknown* | 126 | 32.173 | Ordinary Non protected portfolio Single protected transaction | 14:33:15 - 11-Feb-20 |
| Unknown* | 100 | 32.118 | Ordinary Non protected portfolio Single protected transaction | 15:38:18 - 10-Feb-20 |
| Unknown* | 714 | 33.33 | Ordinary Delayed publication Historical | 16:48:44 - 17-Jan-20 |
| Unknown* | -714 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:48:44 - 17-Jan-20 |
Share Price History for Conagra Brands |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
