Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conagra Brands (0I2P) Share Price

Price $15.30 on 05-11-2026 at 15:30:28
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 34.00 at $15.485
Day's Volume: 4,601
Last Close: $15.30
Open: $0.00
ISIN: US2058871029
Day's Range $0.00 - $0.00
52wk Range: $12.57 - $19.99
Market Capitalisation: $7.30b
VWAP: $9.041838
Shares in Issue: 477.41m

Conagra Brands (0I2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34 $15.485 OTC Trade
15:14:45 - 05-Nov-26
Unknown* 33 $15.485 OTC Trade
15:14:45 - 05-Nov-26
Unknown* 100 $15.465 OTC Trade
15:10:58 - 05-Nov-26
Unknown* 0 $15.39 SI Trade
15:06:36 - 05-Nov-26
Unknown* 400 $15.44 OTC Trade
15:00:06 - 05-Nov-26
Unknown* 10 $15.51 SI Trade
14:57:03 - 05-Nov-26
Unknown* 1,000 $15.4995 OTC Trade
14:56:53 - 05-Nov-26
Unknown* 48 $15.49 OTC Trade
14:56:43 - 05-Nov-26
Unknown* 10 $15.43 OTC Trade
14:53:08 - 05-Nov-26
Unknown* 0 $15.36 OTC Trade
14:49:26 - 05-Nov-26
See more Conagra Brands trades

Conagra Brands (0I2P) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 15.30 15.30 15.30 15.30 4,601
4th Nov 2026 (Wed) 15.30 15.30 15.30 15.30 6,766
3rd Nov 2026 (Tue) 14.49 14.49 14.49 14.49 338
2nd Nov 2026 (Mon) 14.68 14.68 14.68 14.68 3,307
30th Oct 2026 (Fri) 14.56 14.56 14.56 14.56 3,378
29th Oct 2026 (Thu) 13.97 13.97 13.97 13.97 5,845
28th Oct 2026 (Wed) 13.88 13.88 13.88 13.88 4,254
27th Oct 2026 (Tue) 14.23 14.23 14.23 14.23 6,757
26th Oct 2026 (Mon) 14.42 14.42 14.42 14.42 4,505
23rd Oct 2026 (Fri) 14.79 14.79 14.79 14.79 2,551
22nd Oct 2026 (Thu) 14.77 14.77 14.77 14.77 4,409
21st Oct 2026 (Wed) 14.09 14.09 14.09 14.09 3,894
20th Oct 2026 (Tue) 14.43 14.43 14.43 14.43 2,853
19th Oct 2026 (Mon) 14.00 14.00 14.00 14.00 874
16th Oct 2026 (Fri) 14.30 14.30 14.30 14.30 4,406
15th Oct 2026 (Thu) 14.30 14.30 14.30 14.30 6,074
14th Oct 2026 (Wed) 13.76 13.76 13.76 13.76 1,877
13th Oct 2026 (Tue) 13.68 13.68 13.68 13.68 675
12th Oct 2026 (Mon) 13.65 13.65 13.65 13.65 9,271
9th Oct 2026 (Fri) 13.41 13.41 13.41 13.41 1,401
8th Oct 2026 (Thu) 13.48 13.48 13.48 13.48 3,013
7th Oct 2026 (Wed) 13.27 13.27 13.27 13.27 1,204
6th Oct 2026 (Tue) 13.54 13.54 13.54 13.54 3,998
5th Oct 2026 (Mon) 13.32 13.32 13.32 13.32 9,374
See more Conagra Brands price history
FTSE 100 Latest
Value10,834.96
Change5.75

Login to your account

Forgot Password?

Not Registered