| Price | 27.58on 14-11-2019 at 16:23:04 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I2P Shares | |
| Last Trade: | Unknown 3 at $28.37 |
| Day's Volume: | 3 |
| Last Close: | $27.58 |
| Open: | $0.00 |
| ISIN: | US2058871029 |
| Day's Range | $28.37 - $28.37 |
| 52wk Range: | $20.85 - $35.19 |
| Market Capitalisation: | $13,422m |
| VWAP: | $28.37 |
| Shares in Issue: | 487m |
Recent Trades History Conagra Brands (0I2P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 28.37 | Ordinary Non protected portfolio Single protected transaction | 14:42:26 - 14-Nov-19 |
| Unknown* | 52,442 | 27.58 | Ordinary | 13:32:32 - 13-Nov-19 |
| Unknown* | 27,136 | 27.58 | Ordinary Delayed publication Historical | 21:03:25 - 12-Nov-19 |
| Unknown* | 97 | 27.44 | Ordinary Delayed publication Historical | 21:03:19 - 08-Nov-19 |
| Unknown* | 4 | 28.111 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:07:05 - 06-Nov-19 |
| Unknown* | 1,001 | 27.05 | Ordinary Delayed publication Historical | 20:09:59 - 31-Oct-19 |
| Unknown* | 15,718 | 27.49 | Ordinary Delayed publication Historical | 20:27:08 - 29-Oct-19 |
| Unknown* | 46 | 27.683 | Ordinary Non protected portfolio Single protected transaction | 16:06:14 - 29-Oct-19 |
| Unknown* | 46 | 27.669 | Ordinary Non protected portfolio Single protected transaction | 15:42:17 - 29-Oct-19 |
| Unknown* | 12,101 | 27.228 | Ordinary Delayed publication Historical | 21:50:57 - 24-Oct-19 |
Share Price History for Conagra Brands |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
