Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conagra Brands (0I2P) Share Price

Price $17.45095 on 01-01-2026 at 05:12:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $17.42
Day's Volume: 0
Last Close: $17.45095
Open: $0.00
ISIN: US2058871029
Day's Range $0.00 - $0.00
52wk Range: $16.90308 - $27.46739
Market Capitalisation: $8.35b
VWAP: $0.00
Shares in Issue: 478.37m

Conagra Brands (0I2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $17.42 OTC Trade
18:48:27 - 31-Dec-25
Unknown* 1 $17.42 OTC Trade
18:48:26 - 31-Dec-25
Unknown* 200 $17.42 OTC Trade
18:44:05 - 31-Dec-25
Unknown* 9 $17.42 OTC Trade
18:37:39 - 31-Dec-25
Unknown* 150 $17.3907 OTC Trade
18:05:43 - 31-Dec-25
Unknown* 36 $17.4118 OTC Trade
17:06:19 - 31-Dec-25
Unknown* 5 $17.42 OTC Trade
16:44:15 - 31-Dec-25
Unknown* 30 $17.415 OTC Trade
16:42:33 - 31-Dec-25
Unknown* 365 $17.42 OTC Trade
16:39:56 - 31-Dec-25
Unknown* 43 $17.41 OTC Trade
16:39:44 - 31-Dec-25
See more Conagra Brands trades

Conagra Brands (0I2P) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 17.45095 17.45095 17.45095 17.45095 0
31st Dec 2025 (Wed) 17.45095 17.45095 17.45095 17.45095 2,746
30th Dec 2025 (Tue) 17.48692 17.48692 17.48692 17.48692 4,960
29th Dec 2025 (Mon) 17.03795 17.03795 17.03795 17.03795 12,552
26th Dec 2025 (Fri) 17.03795 17.03795 17.03795 17.03795 0
25th Dec 2025 (Thu) 17.03795 17.03795 17.03795 17.03795 0
24th Dec 2025 (Wed) 17.03795 17.03795 17.03795 17.03795 14,430
23rd Dec 2025 (Tue) 17.03795 17.03795 17.03795 17.03795 3,436
22nd Dec 2025 (Mon) 17.82871 17.82871 17.82871 17.82871 4,992
19th Dec 2025 (Fri) 17.82871 17.82871 17.82871 17.82871 27,811
18th Dec 2025 (Thu) 17.82871 17.82871 17.82871 17.82871 2,208
17th Dec 2025 (Wed) 17.82871 17.82871 17.82871 17.82871 3,186
16th Dec 2025 (Tue) 17.23796 17.23796 17.23796 17.23796 3,686
15th Dec 2025 (Mon) 17.23796 17.23796 17.23796 17.23796 3,707
12th Dec 2025 (Fri) 17.23796 17.23796 17.23796 17.23796 7,323
11th Dec 2025 (Thu) 17.23796 17.23796 17.23796 17.23796 2,484
10th Dec 2025 (Wed) 17.23796 17.23796 17.23796 17.23796 6,602
9th Dec 2025 (Tue) 17.42749 17.42749 17.42749 17.42749 11,620
8th Dec 2025 (Mon) 17.42749 17.42749 17.42749 17.42749 1,213
5th Dec 2025 (Fri) 17.42749 17.42749 17.42749 17.42749 6,765
4th Dec 2025 (Thu) 17.42749 17.42749 17.42749 17.42749 6,716
3rd Dec 2025 (Wed) 17.42749 17.42749 17.42749 17.42749 4,422
2nd Dec 2025 (Tue) 17.98141 17.98141 17.98141 17.98141 24,243
1st Dec 2025 (Mon) 17.98141 17.98141 17.98141 17.98141 2,014
See more Conagra Brands price history
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered