Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Conagra Brands Share Price (0I2P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.05on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I2P Shares
Sponsored Financial Content
Last Trade: Unknown 48 at $29.11
Day's Volume: 0
Last Close: $29.05
Open: $0.00
ISIN: US2058871029
Day's Range $0.00 - $0.00
52wk Range: $20.85 - $37.98
Market Capitalisation: $14,116m
VWAP: $0.00
Shares in Issue: 486m

Recent Trades History Conagra Brands (0I2P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4829.11Ordinary
Deletion
Delayed publication
08:52:41 - 19-Jul-19
Unknown*-4829.1108:52:41 - 19-Jul-19
Unknown*4829.1109:21:26 - 19-Jul-19
Unknown*4829.11Ordinary
Delayed publication
Historical
08:52:41 - 19-Jul-19
Unknown*4829.05Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:41:58 - 18-Jul-19
Unknown*5028.127Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:28:50 - 16-Jul-19
Unknown*1827.45Ordinary
Deletion
Delayed publication
14:36:23 - 15-Jul-19
Unknown*-1827.4514:36:23 - 15-Jul-19
Unknown*18528.239Ordinary
NonProtected portfolio
Single protected transaction
14:36:42 - 7-Aug-19
Unknown*20128.271Ordinary
NonProtected portfolio
Single protected transaction
14:34:31 - 7-Aug-19

Share Price History for Conagra Brands

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.0029.050
18th Jul 2019 (Thu)0.000.000.0028.1270
17th Jul 2019 (Wed)0.000.000.0028.1270
16th Jul 2019 (Tue)0.000.000.0027.450
15th Jul 2019 (Mon)0.000.000.0028.2390
12th Jul 2019 (Fri)0.000.000.0028.2390
11th Jul 2019 (Thu)0.000.000.0028.2390
10th Jul 2019 (Wed)0.000.000.0028.2390
9th Jul 2019 (Tue)0.000.000.0028.2390
8th Jul 2019 (Mon)0.000.000.0026.7000
5th Jul 2019 (Fri)0.000.000.0026.7000
4th Jul 2019 (Thu)0.000.000.0026.7000
3rd Jul 2019 (Wed)0.000.000.0026.7000
2nd Jul 2019 (Tue)0.000.000.0026.520
1st Jul 2019 (Mon)0.000.000.0025.7890
28th Jun 2019 (Fri)0.000.000.0028.100
27th Jun 2019 (Thu)0.000.000.0028.100
26th Jun 2019 (Wed)0.000.000.0028.100
25th Jun 2019 (Tue)0.000.000.0028.720
24th Jun 2019 (Mon)0.000.000.0029.100

News about Conagra Brands (0I2P)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered