Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conagra Brands (0I2P) Share Price

Price $19.44 on 06-02-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $19.44
Day's Volume: 4,671
Last Close: $19.44
Open: $0.00
ISIN: US2058871029
Day's Range $0.00 - $0.00
52wk Range: $16.40533 - $26.73602
Market Capitalisation: $9.37b
VWAP: $19.50978
Shares in Issue: 478.37m

Conagra Brands (0I2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $19.44 SI Trade
18:59:28 - 06-Feb-26
Unknown* 0 $19.44 OTC Trade
18:04:42 - 06-Feb-26
Unknown* 50 $19.4393 OTC Trade
18:04:42 - 06-Feb-26
Unknown* 0 $19.48 OTC Trade
17:56:53 - 06-Feb-26
Unknown* 0 $19.4755 OTC Trade
17:56:53 - 06-Feb-26
Unknown* 102 $19.475 OTC Trade
17:56:53 - 06-Feb-26
Unknown* 0 $19.47 SI Trade
17:46:24 - 06-Feb-26
Unknown* 2 $19.52 SI Trade
17:14:13 - 06-Feb-26
Unknown* 3 $19.482 OTC Trade
16:56:43 - 06-Feb-26
Unknown* 70 $19.40 SI Trade
16:44:10 - 06-Feb-26
See more Conagra Brands trades

Conagra Brands (0I2P) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.44 19.44 19.44 19.44 4,671
5th Feb 2026 (Thu) 19.59 19.59 19.59 19.59 11,110
4th Feb 2026 (Wed) 19.72 19.72 19.72 19.72 36,384
3rd Feb 2026 (Tue) 19.00 19.00 19.00 19.00 12,917
2nd Feb 2026 (Mon) 18.11 18.11 18.11 18.11 8,625
30th Jan 2026 (Fri) 18.32 18.32 18.32 18.32 10,265
29th Jan 2026 (Thu) 17.83 17.83 17.83 17.83 20,554
28th Jan 2026 (Wed) 17.74 17.74 17.74 17.74 7,927
27th Jan 2026 (Tue) 17.80295 17.80295 17.80295 17.80295 15,361
26th Jan 2026 (Mon) 17.80295 17.80295 17.80295 17.80295 12,102
23rd Jan 2026 (Fri) 17.31383 17.31383 17.31383 17.31383 4,036
22nd Jan 2026 (Thu) 17.06504 17.06504 17.06504 17.06504 13,639
21st Jan 2026 (Wed) 17.06504 17.06504 17.06504 17.06504 5,409
20th Jan 2026 (Tue) 17.02767 17.02767 17.02767 17.02767 9,098
19th Jan 2026 (Mon) 17.02767 17.02767 17.02767 17.02767 0
16th Jan 2026 (Fri) 17.31125 17.31125 17.31125 17.31125 1,837
15th Jan 2026 (Thu) 17.03013 17.03013 17.03013 17.03013 5,404
14th Jan 2026 (Wed) 16.82151 16.82151 16.82151 16.82151 13,715
13th Jan 2026 (Tue) 17.08654 17.08654 17.08654 17.08654 6,917
12th Jan 2026 (Mon) 16.785 16.785 16.785 16.785 2,206
9th Jan 2026 (Fri) 16.9819 16.9819 16.9819 16.9819 9,470
8th Jan 2026 (Thu) 16.40533 16.40533 16.40533 16.40533 11,255
7th Jan 2026 (Wed) 17.22071 17.22071 17.22071 17.22071 16,910
See more Conagra Brands price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered