Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conagra Brands (0I2P) Share Price

Price $14.69 on 13-11-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $14.69
Day's Volume: 7,751
Last Close: $14.69
Open: $0.00
ISIN: US2058871029
Day's Range $0.00 - $0.00
52wk Range: $12.57 - $19.99
Market Capitalisation: $6.95b
VWAP: $5.945989
Shares in Issue: 477.41m

Conagra Brands (0I2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $14.69 SI Trade
18:49:29 - 13-Nov-26
Unknown* 0 $14.69 SI Trade
18:36:05 - 13-Nov-26
Unknown* 450 $14.69 OTC Trade
18:31:35 - 13-Nov-26
Unknown* 1,000 $14.695 OTC Trade
18:22:47 - 13-Nov-26
Unknown* 23 $14.7216 OTC Trade
18:04:34 - 13-Nov-26
Unknown* 40 $14.6695 OTC Trade
17:24:26 - 13-Nov-26
Unknown* 4,610 $0.00 OTC Trade
17:09:14 - 13-Nov-26
Unknown* 0 $14.69 SI Trade
17:03:01 - 13-Nov-26
Unknown* 0 $14.75 SI Trade
16:26:51 - 13-Nov-26
Unknown* 0 $14.75 SI Trade
16:24:31 - 13-Nov-26
See more Conagra Brands trades

Conagra Brands (0I2P) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 14.69 14.69 14.69 14.69 7,751
12th Nov 2026 (Thu) 14.56 14.56 14.56 14.56 9,918
11th Nov 2026 (Wed) 14.65 14.65 14.65 14.65 7,422
10th Nov 2026 (Tue) 15.23 15.23 15.23 15.23 2,470
9th Nov 2026 (Mon) 15.28 15.28 15.28 15.28 1,967
6th Nov 2026 (Fri) 15.19 15.19 15.19 15.19 2,392
5th Nov 2026 (Thu) 15.26 15.26 15.26 15.26 9,344
4th Nov 2026 (Wed) 15.30 15.30 15.30 15.30 6,766
3rd Nov 2026 (Tue) 14.49 14.49 14.49 14.49 338
2nd Nov 2026 (Mon) 14.68 14.68 14.68 14.68 3,307
30th Oct 2026 (Fri) 14.56 14.56 14.56 14.56 3,378
29th Oct 2026 (Thu) 13.97 13.97 13.97 13.97 5,845
28th Oct 2026 (Wed) 13.88 13.88 13.88 13.88 4,254
27th Oct 2026 (Tue) 14.23 14.23 14.23 14.23 6,757
26th Oct 2026 (Mon) 14.42 14.42 14.42 14.42 4,505
23rd Oct 2026 (Fri) 14.79 14.79 14.79 14.79 2,551
22nd Oct 2026 (Thu) 14.77 14.77 14.77 14.77 4,409
21st Oct 2026 (Wed) 14.09 14.09 14.09 14.09 3,894
20th Oct 2026 (Tue) 14.43 14.43 14.43 14.43 2,853
19th Oct 2026 (Mon) 14.00 14.00 14.00 14.00 874
16th Oct 2026 (Fri) 14.30 14.30 14.30 14.30 4,406
15th Oct 2026 (Thu) 14.30 14.30 14.30 14.30 6,074
14th Oct 2026 (Wed) 13.76 13.76 13.76 13.76 1,877
See more Conagra Brands price history
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered