Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conagra Brands (0I2P) Share Price

Price $14.22 on 15-07-2026 at 13:42:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $14.055
Day's Volume: 21,745
Last Close: $14.22
Open: $0.00
ISIN: US2058871029
Day's Range $0.00 - $0.00
52wk Range: $12.57 - $19.99
Market Capitalisation: $6.80b
VWAP: $13.54159
Shares in Issue: 478.44m

Conagra Brands (0I2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $14.055 OTC Trade
14:42:09 - 15-Jul-26
Unknown* 300 $14.1205 OTC Trade
14:41:29 - 15-Jul-26
Unknown* 100 $14.195 OTC Trade
14:40:56 - 15-Jul-26
Unknown* 100 $14.195 OTC Trade
14:40:56 - 15-Jul-26
Unknown* 20 $14.1995 OTC Trade
14:40:19 - 15-Jul-26
Unknown* 8 $14.1895 OTC Trade
14:40:18 - 15-Jul-26
Unknown* 20 $14.2305 OTC Trade
14:39:51 - 15-Jul-26
Unknown* 20 $14.125 OTC Trade
14:39:05 - 15-Jul-26
Unknown* 0 $14.19 SI Trade
14:38:42 - 15-Jul-26
Unknown* 400 $14.1017 OTC Trade
14:37:26 - 15-Jul-26
See more Conagra Brands trades

Conagra Brands (0I2P) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 14.22 14.22 14.22 14.22 7,120
13th Jul 2026 (Mon) 14.38 14.38 14.38 14.38 10,672
10th Jul 2026 (Fri) 13.88 13.88 13.88 13.88 9,597
9th Jul 2026 (Thu) 13.54 13.54 13.54 13.54 11,779
8th Jul 2026 (Wed) 13.87 13.87 13.87 13.87 9,234
7th Jul 2026 (Tue) 14.10 14.10 14.10 14.10 5,746
6th Jul 2026 (Mon) 13.72 13.72 13.72 13.72 18,332
3rd Jul 2026 (Fri) 14.33 14.33 14.33 14.33 1
2nd Jul 2026 (Thu) 14.33 14.33 14.33 14.33 3,234
1st Jul 2026 (Wed) 14.13 14.13 14.13 14.13 18,650
30th Jun 2026 (Tue) 13.50 13.50 13.50 13.50 18,760
29th Jun 2026 (Mon) 14.14 14.14 14.14 14.14 16,597
26th Jun 2026 (Fri) 13.92 13.92 13.92 13.92 6,706
25th Jun 2026 (Thu) 13.75 13.75 13.75 13.75 12,679
24th Jun 2026 (Wed) 13.64 13.64 13.64 13.64 5,432
23rd Jun 2026 (Tue) 13.48 13.48 13.48 13.48 18,007
22nd Jun 2026 (Mon) 12.90 12.90 12.90 12.90 9,783
19th Jun 2026 (Fri) 13.27 13.27 13.27 13.27 0
18th Jun 2026 (Thu) 13.14 13.14 13.14 13.14 23,849
17th Jun 2026 (Wed) 13.12 13.12 13.12 13.12 9,822
16th Jun 2026 (Tue) 13.58 13.58 13.58 13.58 4,584
15th Jun 2026 (Mon) 13.79 13.79 13.79 13.79 22,422
See more Conagra Brands price history
FTSE 100 Latest
Value10,525.19
Change-4.20

Login to your account

Forgot Password?

Not Registered