Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conagra Brands (0I2P) Share Price

Price $14.66 on 31-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $14.66
Day's Volume: 4,959
Last Close: $14.66
Open: $0.00
ISIN: US2058871029
Day's Range $0.00 - $0.00
52wk Range: $12.57 - $19.99
Market Capitalisation: $7.20b
VWAP: $14.71167
Shares in Issue: 478.57m

Conagra Brands (0I2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $14.66 SI Trade
19:11:18 - 31-Jul-26
Unknown* 1 $14.66 OTC Trade
19:10:10 - 31-Jul-26
Unknown* 3 $14.65 OTC Trade
19:09:41 - 31-Jul-26
Unknown* 685 $14.64089 OTC Trade
19:07:19 - 31-Jul-26
Unknown* 1,000 $14.64084 OTC Trade
19:07:19 - 31-Jul-26
Unknown* 0 $14.63 SI Trade
19:06:38 - 31-Jul-26
Unknown* 60 $14.6415 OTC Trade
18:34:16 - 31-Jul-26
Unknown* 500 $14.6505 OTC Trade
18:31:57 - 31-Jul-26
Unknown* 12 $14.6596 OTC Trade
18:31:45 - 31-Jul-26
Unknown* 30 $14.6696 OTC Trade
18:24:05 - 31-Jul-26
See more Conagra Brands trades

Conagra Brands (0I2P) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 14.66 14.66 14.66 14.66 4,959
30th Jul 2026 (Thu) 15.04 15.04 15.04 15.04 8,199
29th Jul 2026 (Wed) 15.54 15.54 15.54 15.54 12,199
28th Jul 2026 (Tue) 15.54 15.54 15.54 15.54 21,259
27th Jul 2026 (Mon) 15.19 15.19 15.19 15.19 9,133
24th Jul 2026 (Fri) 14.67 14.67 14.67 14.67 38,550
23rd Jul 2026 (Thu) 14.20 14.20 14.20 14.20 19,658
22nd Jul 2026 (Wed) 14.89 14.89 14.89 14.89 14,619
21st Jul 2026 (Tue) 14.70 14.70 14.70 14.70 12,010
20th Jul 2026 (Mon) 14.49 14.49 14.49 14.49 20,169
17th Jul 2026 (Fri) 14.28 14.28 14.28 14.28 12,056
16th Jul 2026 (Thu) 14.51 14.51 14.51 14.51 854,977
15th Jul 2026 (Wed) 14.11 14.11 14.11 14.11 30,631
14th Jul 2026 (Tue) 14.22 14.22 14.22 14.22 7,120
13th Jul 2026 (Mon) 14.38 14.38 14.38 14.38 10,672
10th Jul 2026 (Fri) 13.88 13.88 13.88 13.88 9,597
9th Jul 2026 (Thu) 13.54 13.54 13.54 13.54 11,779
8th Jul 2026 (Wed) 13.87 13.87 13.87 13.87 9,234
7th Jul 2026 (Tue) 14.10 14.10 14.10 14.10 5,746
6th Jul 2026 (Mon) 13.72 13.72 13.72 13.72 18,332
3rd Jul 2026 (Fri) 14.33 14.33 14.33 14.33 1
2nd Jul 2026 (Thu) 14.33 14.33 14.33 14.33 3,234
See more Conagra Brands price history
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered