Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conagra Brands (0I2P) Share Price

Price $14.33 on 06-07-2026 at 08:32:32
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $14.21
Day's Volume: 243
Last Close: $14.33
Open: $0.00
ISIN: US2058871029
Day's Range $0.00 - $0.00
52wk Range: $12.57 - $20.67947
Market Capitalisation: $6.86b
VWAP: $14.38329
Shares in Issue: 478.44m

Conagra Brands (0I2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $14.21 SI Trade
09:32:32 - 06-Jul-26
Unknown* 1 $14.30 SI Trade
09:32:32 - 06-Jul-26
Unknown* 0 $14.31 SI Trade
08:46:48 - 06-Jul-26
Unknown* 0 $14.31 OTC Trade
07:45:31 - 06-Jul-26
Unknown* 0 $14.31 OTC Trade
07:45:31 - 06-Jul-26
Unknown* 10 $14.28 SI Trade
01:07:20 - 06-Jul-26
Unknown* 100 $14.28 SI Trade
01:07:20 - 06-Jul-26
Unknown* 92 $14.47 SI Trade
01:00:02 - 06-Jul-26
Unknown* 8 $14.47 SI Trade
01:00:02 - 06-Jul-26
Unknown* 6 $14.47 SI Trade
01:00:02 - 06-Jul-26
See more Conagra Brands trades

Conagra Brands (0I2P) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 14.33 14.33 14.33 14.33 1
2nd Jul 2026 (Thu) 14.33 14.33 14.33 14.33 3,234
1st Jul 2026 (Wed) 14.13 14.13 14.13 14.13 18,650
30th Jun 2026 (Tue) 13.50 13.50 13.50 13.50 18,760
29th Jun 2026 (Mon) 14.14 14.14 14.14 14.14 16,597
26th Jun 2026 (Fri) 13.92 13.92 13.92 13.92 6,706
25th Jun 2026 (Thu) 13.75 13.75 13.75 13.75 12,679
24th Jun 2026 (Wed) 13.64 13.64 13.64 13.64 5,432
23rd Jun 2026 (Tue) 13.48 13.48 13.48 13.48 18,007
22nd Jun 2026 (Mon) 12.90 12.90 12.90 12.90 9,783
19th Jun 2026 (Fri) 13.27 13.27 13.27 13.27 0
18th Jun 2026 (Thu) 13.14 13.14 13.14 13.14 23,849
17th Jun 2026 (Wed) 13.12 13.12 13.12 13.12 9,822
16th Jun 2026 (Tue) 13.58 13.58 13.58 13.58 4,584
15th Jun 2026 (Mon) 13.79 13.79 13.79 13.79 22,422
12th Jun 2026 (Fri) 13.54 13.54 13.54 13.54 23,676
11th Jun 2026 (Thu) 13.44 13.44 13.44 13.44 13,097
10th Jun 2026 (Wed) 13.27 13.27 13.27 13.27 5,896
9th Jun 2026 (Tue) 13.23 13.23 13.23 13.23 12,455
8th Jun 2026 (Mon) 13.18 13.18 13.18 13.18 11,926
See more Conagra Brands price history
FTSE 100 Latest
Value10,683.91
Change4.88

Login to your account

Forgot Password?

Not Registered