Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conagra Brands (0I2P) Share Price

Price $19.29 on 27-02-2026 at 19:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 4.00 at $19.29
Day's Volume: 5,632
Last Close: $19.29
Open: $0.00
ISIN: US2058871029
Day's Range $0.00 - $0.00
52wk Range: $16.40533 - $26.73602
Market Capitalisation: $8.98b
VWAP: $18.28244
Shares in Issue: 478.37m

Conagra Brands (0I2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $19.29 SI Trade
19:05:14 - 27-Feb-26
Unknown* 52 $19.2958 OTC Trade
18:56:28 - 27-Feb-26
Unknown* 1 $19.33 SI Trade
18:52:24 - 27-Feb-26
Unknown* 0 $19.33 SI Trade
18:44:41 - 27-Feb-26
Unknown* 450 $19.32 OTC Trade
18:44:13 - 27-Feb-26
Unknown* 150 $19.3185 OTC Trade
18:44:13 - 27-Feb-26
Unknown* 0 $19.30 SI Trade
18:28:50 - 27-Feb-26
Unknown* 1 $19.22 SI Trade
18:14:39 - 27-Feb-26
Unknown* 800 $19.1709 OTC Trade
17:52:30 - 27-Feb-26
Unknown* 0 $19.16 OTC Trade
17:44:07 - 27-Feb-26
See more Conagra Brands trades

Conagra Brands (0I2P) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 19.29 19.29 19.29 19.29 5,632
26th Feb 2026 (Thu) 18.77 18.77 18.77 18.77 1,285
25th Feb 2026 (Wed) 18.42 18.42 18.42 18.42 3,950
24th Feb 2026 (Tue) 19.12 19.12 19.12 19.12 7,471
23rd Feb 2026 (Mon) 18.97 18.97 18.97 18.97 5,613
20th Feb 2026 (Fri) 18.48 18.48 18.48 18.48 2,641
19th Feb 2026 (Thu) 18.80 18.80 18.80 18.80 3,976
18th Feb 2026 (Wed) 18.63 18.63 18.63 18.63 5,273
17th Feb 2026 (Tue) 18.72 18.72 18.72 18.72 17,938
16th Feb 2026 (Mon) 19.80 19.80 19.80 19.80 0
13th Feb 2026 (Fri) 19.67 19.67 19.67 19.67 5,074
12th Feb 2026 (Thu) 19.99 19.99 19.99 19.99 6,600
11th Feb 2026 (Wed) 19.74 19.74 19.74 19.74 8,083
10th Feb 2026 (Tue) 19.41 19.41 19.41 19.41 4,460
9th Feb 2026 (Mon) 19.13 19.13 19.13 19.13 8,895
6th Feb 2026 (Fri) 19.44 19.44 19.44 19.44 4,671
5th Feb 2026 (Thu) 19.59 19.59 19.59 19.59 11,110
4th Feb 2026 (Wed) 19.72 19.72 19.72 19.72 36,384
3rd Feb 2026 (Tue) 19.00 19.00 19.00 19.00 12,917
2nd Feb 2026 (Mon) 18.11 18.11 18.11 18.11 8,625
30th Jan 2026 (Fri) 18.32 18.32 18.32 18.32 10,265
29th Jan 2026 (Thu) 17.83 17.83 17.83 17.83 20,554
28th Jan 2026 (Wed) 17.74 17.74 17.74 17.74 7,927
See more Conagra Brands price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered