| Price | 37.42on 22-05-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -1.36% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I2P Shares | |
| Last Trade: | Unknown 109,538 at $37.42 |
| Day's Volume: | 0 |
| Last Close: | $37.42 |
| Open: | $0.00 |
| ISIN: | US2058871029 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.00 - $38.50 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Conagra Brands (0I2P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 109,538 | 37.42 | Ordinary Delayed publication Historical | 17:00:24 - 21-May-18 |
Share Price History for Conagra Brands |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 37.72 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 37.72 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 37.75 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.76 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 37.76 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 37.67 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 37.40 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 37.37 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 35.82 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 35.82 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 35.94 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 36.56 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 37.07 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.34 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 37.41 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 37.15 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 36.82 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 36.50 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 36.43 | 0 |
