Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conagra Brands (0I2P) Share Price

Price $18.87801 on 18-07-2025 at 18:35:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I2P Shares
Last Trade: Unknown 200.00 at $18.999
Day's Volume: 29,757
Last Close: $18.87801
Open: $0.00
ISIN: US2058871029
Day's Range $0.00 - $0.00
52wk Range: $18.87801 - $33.24692
Market Capitalisation: $9.01b
VWAP: $19.03462
Shares in Issue: 477.44m

Conagra Brands (0I2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $18.999 OTC Trade
19:13:15 - 18-Jul-25
Unknown* 200 $18.998 OTC Trade
19:12:49 - 18-Jul-25
Unknown* 200 $19.005 OTC Trade
19:12:25 - 18-Jul-25
Unknown* 50 $19.005 OTC Trade
19:11:59 - 18-Jul-25
Unknown* 50 $19.005 OTC Trade
19:11:59 - 18-Jul-25
Unknown* 200 $19.019 OTC Trade
19:11:05 - 18-Jul-25
Unknown* 100 $19.008 OTC Trade
19:09:20 - 18-Jul-25
Unknown* 300 $19.009 OTC Trade
19:08:46 - 18-Jul-25
Unknown* 200 $19.015 OTC Trade
19:08:20 - 18-Jul-25
Unknown* 200 $19.019 OTC Trade
19:07:44 - 18-Jul-25
See more Conagra Brands trades

Conagra Brands (0I2P) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.87801 18.87801 18.87801 18.87801 29,757
17th Jul 2025 (Thu) 18.87801 18.87801 18.87801 18.87801 3,235
16th Jul 2025 (Wed) 18.87801 18.87801 18.87801 18.87801 4,723
15th Jul 2025 (Tue) 19.3603 19.3603 19.3603 19.3603 3,366
14th Jul 2025 (Mon) 19.4362 19.4362 19.4362 19.4362 8,066
11th Jul 2025 (Fri) 20.66487 20.66487 20.66487 20.66487 7,069
10th Jul 2025 (Thu) 20.66487 20.66487 20.66487 20.66487 52,705
9th Jul 2025 (Wed) 20.66487 20.66487 20.66487 20.66487 4,313
8th Jul 2025 (Tue) 20.67947 20.67947 20.67947 20.67947 7,195
7th Jul 2025 (Mon) 21.18886 21.18886 21.18886 21.18886 3,310
4th Jul 2025 (Fri) 21.18886 21.18886 21.18886 21.18886 0
3rd Jul 2025 (Thu) 21.18886 21.18886 21.18886 21.18886 1,245
2nd Jul 2025 (Wed) 21.18886 21.18886 21.18886 21.18886 2,919
1st Jul 2025 (Tue) 20.72971 20.72971 20.72971 20.72971 4,389
30th Jun 2025 (Mon) 20.72971 20.72971 20.72971 20.72971 6,556
27th Jun 2025 (Fri) 20.72971 20.72971 20.72971 20.72971 1,591
26th Jun 2025 (Thu) 20.6768 20.6768 20.6768 20.6768 2,798
25th Jun 2025 (Wed) 21.34783 21.34783 21.34783 21.34783 1,778
24th Jun 2025 (Tue) 21.34783 21.34783 21.34783 21.34783 8,074
23rd Jun 2025 (Mon) 21.34783 21.34783 21.34783 21.34783 2,090
20th Jun 2025 (Fri) 21.44665 21.44665 21.44665 21.44665 251
19th Jun 2025 (Thu) 21.44665 21.44665 21.44665 21.44665 0
See more Conagra Brands price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered