Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conagra Brands (0I2P) Share Price

Price $15.28 on 17-09-2026 at 18:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $15.28
Day's Volume: 8,710
Last Close: $15.28
Open: $0.00
ISIN: US2058871029
Day's Range $0.00 - $0.00
52wk Range: $12.57 - $19.99
Market Capitalisation: $7.27b
VWAP: $4.196906
Shares in Issue: 480.07m

Conagra Brands (0I2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $15.28 SI Trade
18:43:32 - 17-Sep-26
Unknown* 0 $15.18 OTC Trade
17:55:50 - 17-Sep-26
Unknown* 136 $15.1805 OTC Trade
17:55:50 - 17-Sep-26
Unknown* 0 $15.18 SI Trade
17:51:31 - 17-Sep-26
Unknown* 0 $15.20 SI Trade
17:43:29 - 17-Sep-26
Unknown* 0 $15.20 SI Trade
17:39:06 - 17-Sep-26
Unknown* 200 $15.20364 Currency Conversion
Negotiated Trade
17:09:17 - 17-Sep-26
Unknown* 6,314 $0.00 OTC Trade
16:51:30 - 17-Sep-26
Unknown* 0 $15.18 OTC Trade
16:31:02 - 17-Sep-26
Unknown* 0 $15.18 OTC Trade
16:31:02 - 17-Sep-26
See more Conagra Brands trades

Conagra Brands (0I2P) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2026 (Thu) 15.28 15.28 15.28 15.28 8,710
16th Sep 2026 (Wed) 15.15 15.15 15.15 15.15 5,635
15th Sep 2026 (Tue) 14.84 14.84 14.84 14.84 6,823
14th Sep 2026 (Mon) 14.94 14.94 14.94 14.94 7,739
11th Sep 2026 (Fri) 14.36 14.36 14.36 14.36 7,194
10th Sep 2026 (Thu) 14.73 14.73 14.73 14.73 5,602
9th Sep 2026 (Wed) 15.21 15.21 15.21 15.21 6,152
8th Sep 2026 (Tue) 15.24 15.24 15.24 15.24 6,783
7th Sep 2026 (Mon) 15.50 15.50 15.50 15.50 0
4th Sep 2026 (Fri) 15.64 15.64 15.64 15.64 2,310
3rd Sep 2026 (Thu) 15.58 15.58 15.58 15.58 10,003
2nd Sep 2026 (Wed) 16.33 16.33 16.33 16.33 9,067
1st Sep 2026 (Tue) 16.01 16.01 16.01 16.01 2,980
31st Aug 2026 (Mon) 16.07 16.07 16.07 16.07 0
28th Aug 2026 (Fri) 16.07 16.07 16.07 16.07 17,285
27th Aug 2026 (Thu) 15.98 15.98 15.98 15.98 106,561
26th Aug 2026 (Wed) 16.18 16.18 16.18 16.18 3,120
25th Aug 2026 (Tue) 16.32 16.32 16.32 16.32 13,897
24th Aug 2026 (Mon) 16.60 16.60 16.60 16.60 8,798
21st Aug 2026 (Fri) 16.43 16.43 16.43 16.43 7,824
20th Aug 2026 (Thu) 16.21 16.21 16.21 16.21 6,444
19th Aug 2026 (Wed) 16.36 16.36 16.36 16.36 14,198
18th Aug 2026 (Tue) 15.62 15.62 15.62 15.62 7,571
See more Conagra Brands price history
FTSE 100 Latest
Value10,816.14
Change127.67

Login to your account

Forgot Password?

Not Registered