Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conagra Brands (0I2P) Share Price

Price $16.01 on 02-09-2026 at 11:55:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $16.00
Day's Volume: 2
Last Close: $16.01
Open: $0.00
ISIN: US2058871029
Day's Range $0.00 - $0.00
52wk Range: $12.57 - $19.99
Market Capitalisation: $7.69b
VWAP: $16.06
Shares in Issue: 480.07m

Conagra Brands (0I2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $16.00 SI Trade
11:59:50 - 02-Sep-26
Unknown* 1 $16.12 SI Trade
08:30:03 - 02-Sep-26
Unknown* 0 $16.25 OTC Trade
06:59:43 - 02-Sep-26
Unknown* 0 $16.25 OTC Trade
06:59:43 - 02-Sep-26
Unknown* 3 $16.01 OTC Trade
20:31:04 - 01-Sep-26
Unknown* 1 $16.04 SI Trade
19:37:30 - 01-Sep-26
Unknown* 0 $16.05 SI Trade
19:31:16 - 01-Sep-26
Unknown* 18 $16.05 OTC Trade
19:11:43 - 01-Sep-26
Unknown* 311 $16.05 OTC Trade
19:11:43 - 01-Sep-26
Unknown* 11 $16.0386 Negotiated Trade
OTC Trade
19:10:37 - 01-Sep-26
See more Conagra Brands trades

Conagra Brands (0I2P) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2026 (Tue) 16.01 16.01 16.01 16.01 2,980
31st Aug 2026 (Mon) 16.07 16.07 16.07 16.07 0
28th Aug 2026 (Fri) 16.07 16.07 16.07 16.07 17,285
27th Aug 2026 (Thu) 15.98 15.98 15.98 15.98 106,561
26th Aug 2026 (Wed) 16.18 16.18 16.18 16.18 3,120
25th Aug 2026 (Tue) 16.32 16.32 16.32 16.32 13,897
24th Aug 2026 (Mon) 16.60 16.60 16.60 16.60 8,798
21st Aug 2026 (Fri) 16.43 16.43 16.43 16.43 7,824
20th Aug 2026 (Thu) 16.21 16.21 16.21 16.21 6,444
19th Aug 2026 (Wed) 16.36 16.36 16.36 16.36 14,198
18th Aug 2026 (Tue) 15.62 15.62 15.62 15.62 7,571
17th Aug 2026 (Mon) 15.58 15.58 15.58 15.58 4,744
14th Aug 2026 (Fri) 15.58 15.58 15.58 15.58 10,190
13th Aug 2026 (Thu) 15.28 15.28 15.28 15.28 4,103
12th Aug 2026 (Wed) 15.00 15.00 15.00 15.00 1,064
11th Aug 2026 (Tue) 14.90 14.90 14.90 14.90 4,204
10th Aug 2026 (Mon) 14.86 14.86 14.86 14.86 12,672
7th Aug 2026 (Fri) 14.95 14.95 14.95 14.95 2,190
6th Aug 2026 (Thu) 14.89 14.89 14.89 14.89 6,962
5th Aug 2026 (Wed) 14.95 14.95 14.95 14.95 5,514
4th Aug 2026 (Tue) 15.02 15.02 15.02 15.02 2,611
3rd Aug 2026 (Mon) 14.70 14.70 14.70 14.70 5,139
See more Conagra Brands price history
FTSE 100 Latest
Value10,755.08
Change-34.20

Login to your account

Forgot Password?

Not Registered