Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conagra Brands (0I2P) Share Price

Price $18.91834 on 18-09-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 50.00 at $18.765
Day's Volume: 3,445
Last Close: $18.91834
Open: $0.00
ISIN: US2058871029
Day's Range $0.00 - $0.00
52wk Range: $18.60082 - $32.65638
Market Capitalisation: $9.06b
VWAP: $18.78213
Shares in Issue: 478.69m

Conagra Brands (0I2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $18.765 OTC Trade
17:45:24 - 18-Sep-25
Unknown* 10 $18.7293 OTC Trade
17:30:59 - 18-Sep-25
Unknown* 10 $18.725 OTC Trade
17:16:34 - 18-Sep-25
Unknown* 0 $18.68 OTC Trade
17:04:07 - 18-Sep-25
Unknown* 10 $18.8491 OTC Trade
16:36:31 - 18-Sep-25
Unknown* 200 $18.7493 OTC Trade
16:16:34 - 18-Sep-25
Unknown* 400 $18.725 OTC Trade
16:14:57 - 18-Sep-25
Unknown* 500 $18.7208 OTC Trade
16:14:57 - 18-Sep-25
Unknown* 1 $18.68 Cross
OTC Trade
15:56:52 - 18-Sep-25
Unknown* 900 $18.715 OTC Trade
15:55:30 - 18-Sep-25
See more Conagra Brands trades

Conagra Brands (0I2P) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 18.91834 18.91834 18.91834 18.91834 2,202
16th Sep 2025 (Tue) 18.60082 18.60082 18.60082 18.60082 2,117
15th Sep 2025 (Mon) 19.35237 19.35237 19.35237 19.35237 3,035
12th Sep 2025 (Fri) 19.35237 19.35237 19.35237 19.35237 1,983
11th Sep 2025 (Thu) 19.19149 19.19149 19.19149 19.19149 16,793
10th Sep 2025 (Wed) 19.00719 19.00719 19.00719 19.00719 1,378
9th Sep 2025 (Tue) 19.17804 19.17804 19.17804 19.17804 6,744
8th Sep 2025 (Mon) 19.17804 19.17804 19.17804 19.17804 54,085
5th Sep 2025 (Fri) 19.17804 19.17804 19.17804 19.17804 2,318
4th Sep 2025 (Thu) 18.95229 18.95229 18.95229 18.95229 477
3rd Sep 2025 (Wed) 18.95229 18.95229 18.95229 18.95229 3,670
2nd Sep 2025 (Tue) 18.95229 18.95229 18.95229 18.95229 204,084
1st Sep 2025 (Mon) 19.10548 19.10548 19.10548 19.10548 0
29th Aug 2025 (Fri) 19.10548 19.10548 19.10548 19.10548 80,716
28th Aug 2025 (Thu) 19.09388 19.09388 19.09388 19.09388 4,594
27th Aug 2025 (Wed) 19.09388 19.09388 19.09388 19.09388 350
26th Aug 2025 (Tue) 19.09388 19.09388 19.09388 19.09388 4,969
25th Aug 2025 (Mon) 19.09388 19.09388 19.09388 19.09388 0
22nd Aug 2025 (Fri) 19.09388 19.09388 19.09388 19.09388 3,410
21st Aug 2025 (Thu) 19.09388 19.09388 19.09388 19.09388 635
20th Aug 2025 (Wed) 19.35419 19.35419 19.35419 19.35419 1,176
19th Aug 2025 (Tue) 19.35419 19.35419 19.35419 19.35419 1,304
18th Aug 2025 (Mon) 19.03642 19.03642 19.03642 19.03642 765
See more Conagra Brands price history
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered