| Price | 29.05on 19-07-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I2P Shares | |
| Last Trade: | Unknown 48 at $29.11 |
| Day's Volume: | 0 |
| Last Close: | $29.05 |
| Open: | $0.00 |
| ISIN: | US2058871029 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.85 - $37.98 |
| Market Capitalisation: | $14,116m |
| VWAP: | $0.00 |
| Shares in Issue: | 486m |
Recent Trades History Conagra Brands (0I2P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | 29.11 | Ordinary Deletion Delayed publication | 08:52:41 - 19-Jul-19 |
| Unknown* | -48 | 29.11 | 08:52:41 - 19-Jul-19 | |
| Unknown* | 48 | 29.11 | 09:21:26 - 19-Jul-19 | |
| Unknown* | 48 | 29.11 | Ordinary Delayed publication Historical | 08:52:41 - 19-Jul-19 |
| Unknown* | 48 | 29.05 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:41:58 - 18-Jul-19 |
| Unknown* | 50 | 28.127 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:28:50 - 16-Jul-19 |
| Unknown* | 18 | 27.45 | Ordinary Deletion Delayed publication | 14:36:23 - 15-Jul-19 |
| Unknown* | -18 | 27.45 | 14:36:23 - 15-Jul-19 | |
| Unknown* | 185 | 28.239 | Ordinary NonProtected portfolio Single protected transaction | 14:36:42 - 7-Aug-19 |
| Unknown* | 201 | 28.271 | Ordinary NonProtected portfolio Single protected transaction | 14:34:31 - 7-Aug-19 |
Share Price History for Conagra Brands |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 29.05 | 0 |
| 18th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 28.127 | 0 |
| 17th Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 28.127 | 0 |
| 16th Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 27.45 | 0 |
| 15th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 28.239 | 0 |
| 12th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 28.239 | 0 |
| 11th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 28.239 | 0 |
| 10th Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 28.239 | 0 |
| 9th Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 28.239 | 0 |
| 8th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 26.700 | 0 |
| 5th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 26.700 | 0 |
| 4th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 26.700 | 0 |
| 3rd Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 26.700 | 0 |
| 2nd Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 26.52 | 0 |
| 1st Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 25.789 | 0 |
| 28th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 28.10 | 0 |
| 27th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 28.10 | 0 |
| 26th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 28.10 | 0 |
| 25th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 28.72 | 0 |
| 24th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 29.10 | 0 |
