Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conagra Brands (0I2P) Share Price

Price $26.73602 on 03-04-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I2P Shares
Last Trade: Unknown 100.00 at $26.695
Day's Volume: 4,065
Last Close: $26.73602
Open: $0.00
ISIN: US2058871029
Day's Range $0.00 - $0.00
52wk Range: $24.56408 - $33.24692
Market Capitalisation: $12,762m
VWAP: $26.69466
Shares in Issue: 477m

Conagra Brands (0I2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $26.695 OTC Trade
19:05:50 - 03-Apr-25
Unknown* 20 $26.755 OTC Trade
18:47:17 - 03-Apr-25
Unknown* 56 $26.738 OTC Trade
18:42:56 - 03-Apr-25
Unknown* 20 $26.8092 OTC Trade
17:59:18 - 03-Apr-25
Unknown* 0 $26.9191 OTC Trade
17:34:38 - 03-Apr-25
Unknown* 30 $26.965 OTC Trade
17:30:20 - 03-Apr-25
Unknown* 15 $26.945 OTC Trade
17:26:13 - 03-Apr-25
Unknown* 30 $26.925 OTC Trade
17:22:03 - 03-Apr-25
Unknown* 69 $26.81 OTC Trade
17:02:16 - 03-Apr-25
Unknown* 163 $26.832 OTC Trade
16:31:53 - 03-Apr-25
See more Conagra Brands trades

Conagra Brands (0I2P) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 26.73602 26.73602 26.73602 26.73602 4,065
2nd Apr 2025 (Wed) 26.73602 26.73602 26.73602 26.73602 4,758
1st Apr 2025 (Tue) 26.73602 26.73602 26.73602 26.73602 885
31st Mar 2025 (Mon) 26.73602 26.73602 26.73602 26.73602 3,124
28th Mar 2025 (Fri) 26.73602 26.73602 26.73602 26.73602 1,863
27th Mar 2025 (Thu) 25.93987 25.93987 25.93987 25.93987 1,883
26th Mar 2025 (Wed) 25.93987 25.93987 25.93987 25.93987 681
25th Mar 2025 (Tue) 25.20303 25.20303 25.20303 25.20303 1,096
24th Mar 2025 (Mon) 25.74272 25.74272 25.74272 25.74272 989
21st Mar 2025 (Fri) 25.81204 25.81204 25.81204 25.81204 1,160
20th Mar 2025 (Thu) 26.15401 26.15401 26.15401 26.15401 926
19th Mar 2025 (Wed) 26.15401 26.15401 26.15401 26.15401 228
18th Mar 2025 (Tue) 26.40824 26.40824 26.40824 26.40824 198
17th Mar 2025 (Mon) 26.23533 26.23533 26.23533 26.23533 2,297
14th Mar 2025 (Fri) 25.44895 25.44895 25.44895 25.44895 1,241
13th Mar 2025 (Thu) 26.00272 26.00272 26.00272 26.00272 717
12th Mar 2025 (Wed) 25.65324 25.65324 25.65324 25.65324 702
11th Mar 2025 (Tue) 25.65324 25.65324 25.65324 25.65324 1,069
10th Mar 2025 (Mon) 25.65324 25.65324 25.65324 25.65324 1,952
7th Mar 2025 (Fri) 25.65324 25.65324 25.65324 25.65324 7,084
6th Mar 2025 (Thu) 25.65324 25.65324 25.65324 25.65324 453
5th Mar 2025 (Wed) 25.39262 25.39262 25.39262 25.39262 608
4th Mar 2025 (Tue) 25.57 25.57 25.57 25.57 2,012
See more Conagra Brands price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered