Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conagra Brands (0I2P) Share Price

Price $13.32 on 06-10-2026 at 07:00:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $13.10
Day's Volume: 0
Last Close: $13.32
Open: $0.00
ISIN: US2058871029
Day's Range $0.00 - $0.00
52wk Range: $12.57 - $19.99
Market Capitalisation: $6.36b
VWAP: $0.00
Shares in Issue: 477.41m

Conagra Brands (0I2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $13.10 SI Trade
20:53:24 - 05-Oct-26
Unknown* 30 $13.1095 OTC Trade
20:49:01 - 05-Oct-26
Unknown* 1 $13.10 SI Trade
20:48:01 - 05-Oct-26
Unknown* 1 $13.10 SI Trade
20:48:01 - 05-Oct-26
Unknown* 110 $13.1121 OTC Trade
20:46:05 - 05-Oct-26
Unknown* 126 $13.1117 OTC Trade
20:46:05 - 05-Oct-26
Unknown* 92 $13.15 SI Trade
20:41:09 - 05-Oct-26
Unknown* 134 $13.1495 OTC Trade
20:41:06 - 05-Oct-26
Unknown* 227 $13.15 SI Trade
20:41:06 - 05-Oct-26
Unknown* 1 $13.15 SI Trade
20:33:44 - 05-Oct-26
See more Conagra Brands trades

Conagra Brands (0I2P) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 13.32 13.32 13.32 13.32 9,374
2nd Oct 2026 (Fri) 13.38 13.38 13.38 13.38 10,943
1st Oct 2026 (Thu) 13.05 13.05 13.05 13.05 34,916
30th Sep 2026 (Wed) 13.75 13.75 13.75 13.75 83,654
29th Sep 2026 (Tue) 14.00 14.00 14.00 14.00 2,460
28th Sep 2026 (Mon) 14.16 14.16 14.16 14.16 24,921
25th Sep 2026 (Fri) 14.32 14.32 14.32 14.32 10,075
24th Sep 2026 (Thu) 14.71 14.71 14.71 14.71 2,387
23rd Sep 2026 (Wed) 14.73 14.73 14.73 14.73 58,802
22nd Sep 2026 (Tue) 14.81 14.81 14.81 14.81 2,260
21st Sep 2026 (Mon) 15.11 15.11 15.11 15.11 6,792
18th Sep 2026 (Fri) 15.19 15.19 15.19 15.19 2,242
17th Sep 2026 (Thu) 15.28 15.28 15.28 15.28 8,710
16th Sep 2026 (Wed) 15.15 15.15 15.15 15.15 5,635
15th Sep 2026 (Tue) 14.84 14.84 14.84 14.84 6,823
14th Sep 2026 (Mon) 14.94 14.94 14.94 14.94 7,739
11th Sep 2026 (Fri) 14.36 14.36 14.36 14.36 7,194
10th Sep 2026 (Thu) 14.73 14.73 14.73 14.73 5,602
9th Sep 2026 (Wed) 15.21 15.21 15.21 15.21 6,152
8th Sep 2026 (Tue) 15.24 15.24 15.24 15.24 6,783
7th Sep 2026 (Mon) 15.50 15.50 15.50 15.50 0
See more Conagra Brands price history
FTSE 100 Latest
Value10,584.01
Change86.07

Login to your account

Forgot Password?

Not Registered