Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Conagra Brands Share Price (0I2P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.11on 17-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I2P Shares
Sponsored Financial Content
Last Trade: Unknown 400 at $29.09
Day's Volume: 0
Last Close: $28.11
Open: $0.00
ISIN: US2058871029
Day's Range $0.00 - $0.00
52wk Range: $20.85 - $37.98
Market Capitalisation: $13,659m
VWAP: $0.00
Shares in Issue: 486m

Recent Trades History Conagra Brands (0I2P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40029.09Ordinary
Delayed publication
14:30:22 - 16-May-19
Unknown*94,20028.11Ordinary
Deletion
Delayed publication
09:39:11 - 14-May-19
Unknown*-94,20028.11Ordinary
Delayed publication
Historical
09:39:11 - 14-May-19
Unknown*428.00Ordinary
Deletion
Delayed publication
Historical
18:34:16 - 13-May-19
Unknown*-428.0018:34:16 - 13-May-19
Unknown*94,20028.11Ordinary
Delayed publication
Historical
09:39:11 - 14-May-19
Sell*428.00Ordinary
NonProtected portfolio
Single protected transaction
18:34:16 - 13-May-19
Unknown*2228.37216:28:44 - 13-May-19
Unknown*4228.72Ordinary
Delayed publication
Historical
09:24:40 - 13-May-19

Share Price History for Conagra Brands

Time period:
to
Frequency:
Date Open High Low Close Volume
17th May 2019 (Fri)0.000.000.0028.110
16th May 2019 (Thu)0.000.000.0028.110
15th May 2019 (Wed)0.000.000.0028.110
14th May 2019 (Tue)0.000.000.0028.000
13th May 2019 (Mon)0.000.000.0030.5090
10th May 2019 (Fri)0.000.000.0030.5090
9th May 2019 (Thu)0.000.000.0030.5090
8th May 2019 (Wed)0.000.000.0030.5090
7th May 2019 (Tue)0.000.000.0030.5090
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0030.5090
2nd May 2019 (Thu)0.000.000.0030.5090
1st May 2019 (Wed)0.000.000.0030.5090
30th Apr 2019 (Tue)0.000.000.0031.1000
29th Apr 2019 (Mon)0.000.000.0031.1000
26th Apr 2019 (Fri)0.000.000.0031.1000
25th Apr 2019 (Thu)0.000.000.0030.120
24th Apr 2019 (Wed)0.000.000.0030.120
23rd Apr 2019 (Tue)0.000.000.0030.120
22nd Apr 2019 (Mon)0.000.000.0030.120

News about Conagra Brands (0I2P)

FTSE 100 Latest
Value7,348.62
Change-4.89


Login to your account

Forgot Password?

Not Registered