Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conagra Brands (0I2P) Share Price

Price $14.95 on 07-08-2026 at 18:35:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $14.95
Day's Volume: 2,190
Last Close: $14.95
Open: $0.00
ISIN: US2058871029
Day's Range $0.00 - $0.00
52wk Range: $12.57 - $19.99
Market Capitalisation: $7.13b
VWAP: $14.9135
Shares in Issue: 478.57m

Conagra Brands (0I2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $14.95 SI Trade
18:23:25 - 07-Aug-26
Unknown* 22 $14.9499 OTC Trade
18:13:39 - 07-Aug-26
Unknown* 334 $14.95 OTC Trade
18:13:38 - 07-Aug-26
Unknown* 10 $14.94 SI Trade
17:59:41 - 07-Aug-26
Unknown* 2 $14.92 SI Trade
17:55:37 - 07-Aug-26
Unknown* 1 $14.92 SI Trade
17:31:42 - 07-Aug-26
Unknown* 1 $14.91 SI Trade
17:26:34 - 07-Aug-26
Unknown* 1 $14.93 SI Trade
17:22:58 - 07-Aug-26
Unknown* 2 $14.88 SI Trade
17:08:20 - 07-Aug-26
Unknown* 0 $14.89 SI Trade
17:05:23 - 07-Aug-26
See more Conagra Brands trades

Conagra Brands (0I2P) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 14.95 14.95 14.95 14.95 2,190
6th Aug 2026 (Thu) 14.89 14.89 14.89 14.89 6,962
5th Aug 2026 (Wed) 14.95 14.95 14.95 14.95 5,514
4th Aug 2026 (Tue) 15.02 15.02 15.02 15.02 2,611
3rd Aug 2026 (Mon) 14.70 14.70 14.70 14.70 5,139
31st Jul 2026 (Fri) 14.66 14.66 14.66 14.66 4,959
30th Jul 2026 (Thu) 15.04 15.04 15.04 15.04 8,199
29th Jul 2026 (Wed) 15.54 15.54 15.54 15.54 12,199
28th Jul 2026 (Tue) 15.54 15.54 15.54 15.54 21,259
27th Jul 2026 (Mon) 15.19 15.19 15.19 15.19 9,133
24th Jul 2026 (Fri) 14.67 14.67 14.67 14.67 38,550
23rd Jul 2026 (Thu) 14.20 14.20 14.20 14.20 19,658
22nd Jul 2026 (Wed) 14.89 14.89 14.89 14.89 14,619
21st Jul 2026 (Tue) 14.70 14.70 14.70 14.70 12,010
20th Jul 2026 (Mon) 14.49 14.49 14.49 14.49 20,169
17th Jul 2026 (Fri) 14.28 14.28 14.28 14.28 12,056
16th Jul 2026 (Thu) 14.51 14.51 14.51 14.51 854,977
15th Jul 2026 (Wed) 14.11 14.11 14.11 14.11 30,631
14th Jul 2026 (Tue) 14.22 14.22 14.22 14.22 7,120
13th Jul 2026 (Mon) 14.38 14.38 14.38 14.38 10,672
10th Jul 2026 (Fri) 13.88 13.88 13.88 13.88 9,597
9th Jul 2026 (Thu) 13.54 13.54 13.54 13.54 11,779
See more Conagra Brands price history
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered