Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Conagra Brands Share Price (0I2P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.65on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I2P Shares
Last Trade: Unknown 900 at $36.56
Day's Volume: 0
Last Close: $36.65
Open: $0.00
ISIN: US2058871029
Day's Range $0.00 - $0.00
52wk Range: $30.00 - $38.50
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Conagra Brands (0I2P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*90036.56Ordinary
NonProtected portfolio
Single protected transaction
21:02:34 - 13-Aug-18
Unknown*20036.65Ordinary
Delayed publication
Historical
14:30:44 - 14-Aug-18
Unknown*62236.9314:30:00 - 8-Aug-18
Unknown*55536.9314:30:00 - 8-Aug-18
Unknown*736.9314:30:00 - 8-Aug-18
Unknown*3036.93Ordinary
Delayed publication
Historical
14:30:00 - 8-Aug-18
Sell*5,95036.18Ordinary
Delayed publication
Historical
14:32:05 - 8-Feb-18

Share Price History for Conagra Brands

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0036.650
14th Aug 2018 (Tue)0.000.000.0036.140
13th Aug 2018 (Mon)0.000.000.0036.140
10th Aug 2018 (Fri)0.000.000.0036.140
9th Aug 2018 (Thu)0.000.000.0036.140
8th Aug 2018 (Wed)0.000.000.0036.140
7th Aug 2018 (Tue)0.000.000.0036.140
6th Aug 2018 (Mon)0.000.000.0036.140
3rd Aug 2018 (Fri)0.000.000.0036.140
2nd Aug 2018 (Thu)0.000.000.0036.140
1st Aug 2018 (Wed)0.000.000.0036.140
31st Jul 2018 (Tue)0.000.000.0036.140
30th Jul 2018 (Mon)0.000.000.0036.140
27th Jul 2018 (Fri)0.000.000.0036.140
26th Jul 2018 (Thu)0.000.000.0036.140
25th Jul 2018 (Wed)0.000.000.0036.140
24th Jul 2018 (Tue)0.000.000.0036.140
23rd Jul 2018 (Mon)0.000.000.0036.140
20th Jul 2018 (Fri)0.000.000.0036.140
19th Jul 2018 (Thu)0.000.000.0036.6840
18th Jul 2018 (Wed)0.000.000.0036.6840
17th Jul 2018 (Tue)0.000.000.0036.6840
16th Jul 2018 (Mon)0.000.000.0036.6840

News about Conagra Brands (0I2P)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered