Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Conagra Brands Share Price (0I2P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.58on 14-11-2019 at 16:23:04
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I2P Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $28.37
Day's Volume: 3
Last Close: $27.58
Open: $0.00
ISIN: US2058871029
Day's Range $28.37 - $28.37
52wk Range: $20.85 - $35.19
Market Capitalisation: $13,422m
VWAP: $28.37
Shares in Issue: 487m

Recent Trades History Conagra Brands (0I2P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*328.37Ordinary
Non protected portfolio
Single protected transaction
14:42:26 - 14-Nov-19
Unknown*52,44227.58Ordinary
13:32:32 - 13-Nov-19
Unknown*27,13627.58Ordinary
Delayed publication
Historical
21:03:25 - 12-Nov-19
Unknown*9727.44Ordinary
Delayed publication
Historical
21:03:19 - 08-Nov-19
Unknown*428.111Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:07:05 - 06-Nov-19
Unknown*1,00127.05Ordinary
Delayed publication
Historical
20:09:59 - 31-Oct-19
Unknown*15,71827.49Ordinary
Delayed publication
Historical
20:27:08 - 29-Oct-19
Unknown*4627.683Ordinary
Non protected portfolio
Single protected transaction
16:06:14 - 29-Oct-19
Unknown*4627.669Ordinary
Non protected portfolio
Single protected transaction
15:42:17 - 29-Oct-19
Unknown*12,10127.228Ordinary
Delayed publication
Historical
21:50:57 - 24-Oct-19

Share Price History for Conagra Brands

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Conagra Brands (0I2P)

FTSE 100 Latest
Value7,305.27
Change-45.94


Login to your account

Forgot Password?

Not Registered