Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conagra Brands (0I2P) Share Price

Price $14.33 on 11-09-2026 at 17:30:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $14.43
Day's Volume: 7,194
Last Close: $14.33
Open: $0.00
ISIN: US2058871029
Day's Range $0.00 - $0.00
52wk Range: $12.57 - $19.99
Market Capitalisation: $7.07b
VWAP: $14.50491
Shares in Issue: 480.07m

Conagra Brands (0I2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $14.43 SI Trade
18:30:17 - 11-Sep-26
Unknown* 0 $14.44 SI Trade
18:20:37 - 11-Sep-26
Unknown* 0 $14.44 SI Trade
18:18:05 - 11-Sep-26
Unknown* 22 $14.4305 OTC Trade
18:17:40 - 11-Sep-26
Unknown* 1 $14.4314 Negotiated Trade
OTC Trade
18:14:26 - 11-Sep-26
Unknown* 0 $14.44 SI Trade
18:12:13 - 11-Sep-26
Unknown* 20 $14.4105 OTC Trade
18:01:31 - 11-Sep-26
Unknown* 0 $14.43 SI Trade
17:38:36 - 11-Sep-26
Unknown* 0 $14.44 SI Trade
17:31:53 - 11-Sep-26
Unknown* 0 $14.39 OTC Trade
17:28:17 - 11-Sep-26
See more Conagra Brands trades

Conagra Brands (0I2P) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 14.73 14.73 14.73 14.73 5,602
9th Sep 2026 (Wed) 15.21 15.21 15.21 15.21 6,152
8th Sep 2026 (Tue) 15.24 15.24 15.24 15.24 6,783
7th Sep 2026 (Mon) 15.50 15.50 15.50 15.50 0
4th Sep 2026 (Fri) 15.64 15.64 15.64 15.64 2,310
3rd Sep 2026 (Thu) 15.58 15.58 15.58 15.58 10,003
2nd Sep 2026 (Wed) 16.33 16.33 16.33 16.33 9,067
1st Sep 2026 (Tue) 16.01 16.01 16.01 16.01 2,980
31st Aug 2026 (Mon) 16.07 16.07 16.07 16.07 0
28th Aug 2026 (Fri) 16.07 16.07 16.07 16.07 17,285
27th Aug 2026 (Thu) 15.98 15.98 15.98 15.98 106,561
26th Aug 2026 (Wed) 16.18 16.18 16.18 16.18 3,120
25th Aug 2026 (Tue) 16.32 16.32 16.32 16.32 13,897
24th Aug 2026 (Mon) 16.60 16.60 16.60 16.60 8,798
21st Aug 2026 (Fri) 16.43 16.43 16.43 16.43 7,824
20th Aug 2026 (Thu) 16.21 16.21 16.21 16.21 6,444
19th Aug 2026 (Wed) 16.36 16.36 16.36 16.36 14,198
18th Aug 2026 (Tue) 15.62 15.62 15.62 15.62 7,571
17th Aug 2026 (Mon) 15.58 15.58 15.58 15.58 4,744
14th Aug 2026 (Fri) 15.58 15.58 15.58 15.58 10,190
13th Aug 2026 (Thu) 15.28 15.28 15.28 15.28 4,103
12th Aug 2026 (Wed) 15.00 15.00 15.00 15.00 1,064
11th Aug 2026 (Tue) 14.90 14.90 14.90 14.90 4,204
See more Conagra Brands price history
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered