Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conagra Brands (0I2P) Share Price

Price $14.69 on 24-07-2026 at 17:19:39
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 24.00 at $14.71
Day's Volume: 38,550
Last Close: $14.69
Open: $0.00
ISIN: US2058871029
Day's Range $0.00 - $0.00
52wk Range: $12.57 - $19.99
Market Capitalisation: $6.80b
VWAP: $14.69235
Shares in Issue: 478.57m

Conagra Brands (0I2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 $14.71 SI Trade
18:19:39 - 24-Jul-26
Unknown* 341 $14.725 OTC Trade
18:03:56 - 24-Jul-26
Unknown* 7 $14.72 SI Trade
17:55:27 - 24-Jul-26
Unknown* 1 $14.70 OTC Trade
17:27:24 - 24-Jul-26
Unknown* 17 $14.70 OTC Trade
17:27:23 - 24-Jul-26
Unknown* 0 $14.63 OTC Trade
17:04:05 - 24-Jul-26
Unknown* 288 $14.632 OTC Trade
17:04:05 - 24-Jul-26
Unknown* 0 $14.69 SI Trade
16:54:48 - 24-Jul-26
Unknown* 49 $14.75 SI Trade
16:37:52 - 24-Jul-26
Unknown* 310 $14.76 SI Trade
16:37:23 - 24-Jul-26
See more Conagra Brands trades

Conagra Brands (0I2P) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 14.20 14.20 14.20 14.20 19,658
22nd Jul 2026 (Wed) 14.89 14.89 14.89 14.89 14,619
21st Jul 2026 (Tue) 14.70 14.70 14.70 14.70 12,010
20th Jul 2026 (Mon) 14.49 14.49 14.49 14.49 20,169
17th Jul 2026 (Fri) 14.28 14.28 14.28 14.28 12,056
16th Jul 2026 (Thu) 14.51 14.51 14.51 14.51 854,977
15th Jul 2026 (Wed) 14.11 14.11 14.11 14.11 30,631
14th Jul 2026 (Tue) 14.22 14.22 14.22 14.22 7,120
13th Jul 2026 (Mon) 14.38 14.38 14.38 14.38 10,672
10th Jul 2026 (Fri) 13.88 13.88 13.88 13.88 9,597
9th Jul 2026 (Thu) 13.54 13.54 13.54 13.54 11,779
8th Jul 2026 (Wed) 13.87 13.87 13.87 13.87 9,234
7th Jul 2026 (Tue) 14.10 14.10 14.10 14.10 5,746
6th Jul 2026 (Mon) 13.72 13.72 13.72 13.72 18,332
3rd Jul 2026 (Fri) 14.33 14.33 14.33 14.33 1
2nd Jul 2026 (Thu) 14.33 14.33 14.33 14.33 3,234
1st Jul 2026 (Wed) 14.13 14.13 14.13 14.13 18,650
30th Jun 2026 (Tue) 13.50 13.50 13.50 13.50 18,760
29th Jun 2026 (Mon) 14.14 14.14 14.14 14.14 16,597
26th Jun 2026 (Fri) 13.92 13.92 13.92 13.92 6,706
25th Jun 2026 (Thu) 13.75 13.75 13.75 13.75 12,679
24th Jun 2026 (Wed) 13.64 13.64 13.64 13.64 5,432
See more Conagra Brands price history
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered