Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conagra Brands (0I2P) Share Price

Price $17.98141 on 02-12-2025 at 07:16:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 12.00 at $17.7493
Day's Volume: 0
Last Close: $17.98141
Open: $0.00
ISIN: US2058871029
Day's Range $0.00 - $0.00
52wk Range: $16.90308 - $27.78497
Market Capitalisation: $8.60b
VWAP: $0.00
Shares in Issue: 478.35m

Conagra Brands (0I2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 $17.7493 OTC Trade
19:35:18 - 01-Dec-25
Unknown* 38 $17.7529 OTC Trade
19:34:05 - 01-Dec-25
Unknown* 62 $17.752 OTC Trade
19:34:05 - 01-Dec-25
Unknown* 1,000 $17.76 OTC Trade
17:47:33 - 01-Dec-25
Unknown* 36 $17.74023 Currency Conversion
Negotiated Trade
17:28:08 - 01-Dec-25
Unknown* 100 $17.725 OTC Trade
17:01:29 - 01-Dec-25
Unknown* 0 $17.72 OTC Trade
16:30:25 - 01-Dec-25
Unknown* 0 $17.715 OTC Trade
16:30:25 - 01-Dec-25
Unknown* 20 $17.7431 OTC Trade
16:23:46 - 01-Dec-25
Unknown* 20 $17.7535 OTC Trade
16:21:49 - 01-Dec-25
See more Conagra Brands trades

Conagra Brands (0I2P) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Dec 2025 (Tue) 17.98141 17.98141 17.98141 17.98141 0
1st Dec 2025 (Mon) 17.98141 17.98141 17.98141 17.98141 2,014
28th Nov 2025 (Fri) 17.98141 17.98141 17.98141 17.98141 1,720
27th Nov 2025 (Thu) 17.95919 17.95919 17.95919 17.95919 0
26th Nov 2025 (Wed) 17.74888 17.74888 17.74888 17.74888 1,207
25th Nov 2025 (Tue) 17.74888 17.74888 17.74888 17.74888 1,510
24th Nov 2025 (Mon) 18.0029 18.0029 18.0029 18.0029 8,320
21st Nov 2025 (Fri) 18.0029 18.0029 18.0029 18.0029 6,954
20th Nov 2025 (Thu) 17.32801 17.32801 17.32801 17.32801 6,666
19th Nov 2025 (Wed) 17.205 17.205 17.205 17.205 2,663
18th Nov 2025 (Tue) 17.205 17.205 17.205 17.205 2,083
17th Nov 2025 (Mon) 17.40165 17.40165 17.40165 17.40165 24,382
14th Nov 2025 (Fri) 17.40165 17.40165 17.40165 17.40165 5,037
13th Nov 2025 (Thu) 17.40165 17.40165 17.40165 17.40165 9,575
12th Nov 2025 (Wed) 17.40165 17.40165 17.40165 17.40165 1,533
11th Nov 2025 (Tue) 16.90308 16.90308 16.90308 16.90308 2,123
10th Nov 2025 (Mon) 16.90308 16.90308 16.90308 16.90308 8,117
7th Nov 2025 (Fri) 16.90308 16.90308 16.90308 16.90308 7,863
6th Nov 2025 (Thu) 16.90308 16.90308 16.90308 16.90308 7,218
5th Nov 2025 (Wed) 17.46415 17.46415 17.46415 17.46415 8,439
4th Nov 2025 (Tue) 17.46415 17.46415 17.46415 17.46415 1,084
3rd Nov 2025 (Mon) 17.46415 17.46415 17.46415 17.46415 4,780
See more Conagra Brands price history
FTSE 100 Latest
Value9,702.53
Change0.00

Login to your account

Forgot Password?

Not Registered