| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.19 | SI Trade |
19:03:01 - 06-Nov-26 |
| Unknown* | 0 | $15.19 | SI Trade |
19:02:57 - 06-Nov-26 |
| Unknown* | 0 | $15.16 | SI Trade |
18:43:35 - 06-Nov-26 |
| Unknown* | 2 | $15.17 | SI Trade |
17:53:22 - 06-Nov-26 |
| Unknown* | 0 | $15.12 | SI Trade |
17:36:06 - 06-Nov-26 |
| Unknown* | 0 | $15.13 | SI Trade |
17:33:54 - 06-Nov-26 |
| Unknown* | 0 | $15.13 | SI Trade |
17:33:51 - 06-Nov-26 |
| Unknown* | 1 | $15.16 | SI Trade |
17:03:09 - 06-Nov-26 |
| Unknown* | 2 | $15.15 | SI Trade |
17:00:46 - 06-Nov-26 |
| Unknown* | 50 | $15.16 | SI Trade |
16:59:47 - 06-Nov-26 |
| Unknown* | 0 | $15.13 | SI Trade |
16:47:41 - 06-Nov-26 |
| Unknown* | 0 | $15.30 | OTC Trade |
15:55:13 - 06-Nov-26 |
| Unknown* | 0 | $15.28 | SI Trade |
15:49:37 - 06-Nov-26 |
| Unknown* | 0 | $15.25 | OTC Trade |
15:49:13 - 06-Nov-26 |
| Unknown* | 0 | $15.29 | SI Trade |
15:43:47 - 06-Nov-26 |
| Unknown* | 150 | $15.295 | OTC Trade |
15:36:07 - 06-Nov-26 |
| Unknown* | 150 | $15.295 | OTC Trade |
15:36:07 - 06-Nov-26 |
| Unknown* | 35 | $15.2877 | OTC Trade |
15:35:46 - 06-Nov-26 |
| Unknown* | 35 | $15.2883 | OTC Trade |
15:35:46 - 06-Nov-26 |
| Unknown* | 17 | $15.2896 | OTC Trade |
15:34:30 - 06-Nov-26 |
| Unknown* | 19 | $15.2896 | OTC Trade |
15:34:30 - 06-Nov-26 |
| Unknown* | 1 | $15.22 | SI Trade |
15:23:04 - 06-Nov-26 |
| Unknown* | 14 | $15.2086 | Negotiated Trade OTC Trade |
15:14:08 - 06-Nov-26 |
| Unknown* | 7 | $15.3025 | Currency Conversion Negotiated Trade |
15:12:40 - 06-Nov-26 |
| Unknown* | 1 | $15.29578 | Currency Conversion Negotiated Trade |
15:12:39 - 06-Nov-26 |
| Unknown* | 7 | $15.17 | SI Trade |
15:10:04 - 06-Nov-26 |
| Unknown* | 66 | $15.1017 | OTC Trade |
15:07:50 - 06-Nov-26 |
| Unknown* | 0 | $15.04 | SI Trade |
15:02:56 - 06-Nov-26 |
| Unknown* | 0 | $15.04 | SI Trade |
15:02:50 - 06-Nov-26 |
| Unknown* | 0 | $15.03 | SI Trade |
14:55:15 - 06-Nov-26 |
| Unknown* | 0 | $15.03 | SI Trade |
14:55:14 - 06-Nov-26 |
| Unknown* | 350 | $15.0195 | OTC Trade |
14:54:56 - 06-Nov-26 |
| Unknown* | 400 | $14.975 | OTC Trade |
14:53:13 - 06-Nov-26 |
| Unknown* | 13 | $14.91 | OTC Trade |
14:48:10 - 06-Nov-26 |
| Unknown* | 13 | $14.92 | OTC Trade |
14:47:58 - 06-Nov-26 |
| Unknown* | 134 | $14.90 | OTC Trade |
14:44:03 - 06-Nov-26 |
| Unknown* | 0 | $14.86 | OTC Trade |
14:40:29 - 06-Nov-26 |
| Unknown* | 0 | $14.92 | OTC Trade |
14:36:38 - 06-Nov-26 |
| Unknown* | 44 | $14.84 | SI Trade |
14:33:44 - 06-Nov-26 |
| Unknown* | 18 | $14.81 | SI Trade |
14:33:06 - 06-Nov-26 |
| Unknown* | 10 | $14.865 | OTC Trade |
14:30:46 - 06-Nov-26 |
| Unknown* | 1 | $14.88557 | OTC Trade |
14:30:33 - 06-Nov-26 |
| Unknown* | 155 | $14.80 | OTC Trade |
14:30:23 - 06-Nov-26 |
| Unknown* | 9 | $14.67 | OTC Trade |
14:30:06 - 06-Nov-26 |
| Unknown* | 0 | $14.85 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 13 | $15.06 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $15.06 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $15.06 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $14.85 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 5 | $14.85 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 3 | $14.85 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $15.06 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $15.06 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $15.06 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 500 | $14.975 | OTC Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:18 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:18 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:18 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:18 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:18 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:18 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:18 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:18 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 2 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 1 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 1 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $15.18 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 1 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 1 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 1 | $14.75 | OTC Trade |
14:23:16 - 06-Nov-26 |
| Unknown* | 1 | $15.09 | OTC Trade |
13:51:17 - 06-Nov-26 |
| Unknown* | 0 | $15.16 | SI Trade |
13:35:42 - 06-Nov-26 |
| Unknown* | 0 | $15.16 | SI Trade |
13:35:42 - 06-Nov-26 |
| Unknown* | 0 | $15.16 | SI Trade |
13:18:37 - 06-Nov-26 |
| Unknown* | 0 | $15.16 | SI Trade |
13:18:37 - 06-Nov-26 |
| Unknown* | 2 | $15.16 | SI Trade |
12:40:20 - 06-Nov-26 |
| Unknown* | 5 | $14.79 | SI Trade |
11:31:37 - 06-Nov-26 |
| Unknown* | 0 | $15.18 | SI Trade |
11:23:44 - 06-Nov-26 |
| Unknown* | 150 | $15.17 | OTC Trade |
09:57:55 - 06-Nov-26 |
| Unknown* | 0 | $15.30 | OTC Trade |
08:42:30 - 06-Nov-26 |
| Unknown* | 0 | $15.30 | OTC Trade |
08:42:30 - 06-Nov-26 |
| Unknown* | 1 | $15.30 | OTC Trade |
08:42:30 - 06-Nov-26 |
| Unknown* | 1 | $15.30 | OTC Trade |
08:42:30 - 06-Nov-26 |
| Unknown* | 1 | $15.35 | OTC Trade |
23:02:15 - 05-Nov-26 |
| Unknown* | 63 | $15.37 | SI Trade |
22:40:40 - 05-Nov-26 |
| Unknown* | 6 | $15.45 | SI Trade |
22:23:45 - 05-Nov-26 |
| Unknown* | 0 | $15.25 | SI Trade |
21:08:09 - 05-Nov-26 |
| Unknown* | 1 | $15.4931 | OTC Trade |
20:59:13 - 05-Nov-26 |
| Unknown* | 37 | $15.505 | OTC Trade |
20:57:16 - 05-Nov-26 |
| Unknown* | 15 | $15.415 | OTC Trade |
20:54:16 - 05-Nov-26 |
| Unknown* | 30 | $15.3795 | OTC Trade |
20:31:35 - 05-Nov-26 |
| Unknown* | 150 | $15.24 | SI Trade |
19:49:03 - 05-Nov-26 |
| Unknown* | 3 | $15.26 | OTC Trade |
19:01:02 - 05-Nov-26 |
| Unknown* | 5 | $15.26 | OTC Trade |
19:01:02 - 05-Nov-26 |
| Unknown* | 0 | $15.26 | SI Trade |
18:54:41 - 05-Nov-26 |
| Unknown* | 5 | $15.24 | SI Trade |
18:51:38 - 05-Nov-26 |
| Unknown* | 2 | $15.2404 | OTC Trade |
18:48:25 - 05-Nov-26 |
| Unknown* | 5 | $15.24 | SI Trade |
18:46:01 - 05-Nov-26 |
| Unknown* | 9 | $15.2214 | Negotiated Trade OTC Trade |
18:43:20 - 05-Nov-26 |
| Unknown* | 200 | $15.2205 | OTC Trade |
18:38:44 - 05-Nov-26 |
| Unknown* | 0 | $15.23 | OTC Trade |
18:36:20 - 05-Nov-26 |
| Unknown* | 0 | $15.17 | SI Trade |
18:25:01 - 05-Nov-26 |
| Unknown* | 3 | $15.15 | SI Trade |
18:08:43 - 05-Nov-26 |
| Unknown* | 0 | $15.14 | OTC Trade |
18:04:33 - 05-Nov-26 |
| Unknown* | 0 | $15.14 | OTC Trade |
18:04:33 - 05-Nov-26 |
| Unknown* | 0 | $15.15 | SI Trade |
17:48:12 - 05-Nov-26 |
| Unknown* | 81 | $15.132 | OTC Trade |
17:47:06 - 05-Nov-26 |
| Unknown* | 180 | $15.1324 | OTC Trade |
17:47:06 - 05-Nov-26 |
| Unknown* | 253 | $15.13 | SI Trade |
17:47:04 - 05-Nov-26 |
| Unknown* | 50 | $15.11 | OTC Trade |
17:44:19 - 05-Nov-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
17:39:14 - 05-Nov-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
17:39:13 - 05-Nov-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
17:39:13 - 05-Nov-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
17:39:13 - 05-Nov-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
17:39:13 - 05-Nov-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
17:39:13 - 05-Nov-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
17:39:13 - 05-Nov-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
17:39:13 - 05-Nov-26 |