| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $13.7893 | OTC Trade |
19:08:01 - 20-May-26 |
| Unknown* | 5 | $13.82 | SI Trade |
18:57:55 - 20-May-26 |
| Unknown* | 100 | $13.8407 | OTC Trade |
18:41:51 - 20-May-26 |
| Unknown* | 100 | $13.8307 | OTC Trade |
18:30:24 - 20-May-26 |
| Unknown* | 1 | $13.85 | SI Trade |
18:22:04 - 20-May-26 |
| Unknown* | 0 | $13.85 | SI Trade |
18:19:59 - 20-May-26 |
| Unknown* | 48 | $13.84 | SI Trade |
18:04:17 - 20-May-26 |
| Unknown* | 10 | $13.85 | SI Trade |
17:56:04 - 20-May-26 |
| Unknown* | 0 | $13.85 | SI Trade |
17:46:11 - 20-May-26 |
| Unknown* | 0 | $13.84 | SI Trade |
17:41:03 - 20-May-26 |
| Unknown* | 0 | $13.83 | SI Trade |
17:39:55 - 20-May-26 |
| Unknown* | 0 | $13.81 | SI Trade |
17:37:35 - 20-May-26 |
| Unknown* | 250 | $13.8107 | OTC Trade |
17:33:46 - 20-May-26 |
| Unknown* | 2 | $13.80 | SI Trade |
17:31:40 - 20-May-26 |
| Unknown* | 0 | $13.90 | SI Trade |
17:21:51 - 20-May-26 |
| Unknown* | 2 | $13.87 | SI Trade |
17:17:54 - 20-May-26 |
| Unknown* | 0 | $13.84 | SI Trade |
17:10:35 - 20-May-26 |
| Unknown* | 96 | $13.88 | SI Trade |
17:00:34 - 20-May-26 |
| Unknown* | 16 | $13.85 | SI Trade |
16:56:18 - 20-May-26 |
| Unknown* | 0 | $13.86 | OTC Trade |
16:51:31 - 20-May-26 |
| Unknown* | 10 | $13.92 | SI Trade |
16:24:56 - 20-May-26 |
| Unknown* | 0 | $13.88 | SI Trade |
16:21:37 - 20-May-26 |
| Unknown* | 4 | $13.91 | SI Trade |
16:17:33 - 20-May-26 |
| Unknown* | 0 | $13.85 | SI Trade |
16:02:58 - 20-May-26 |
| Unknown* | 49 | $13.81 | SI Trade |
15:47:35 - 20-May-26 |
| Unknown* | 300 | $13.80 | OTC Trade |
15:46:39 - 20-May-26 |
| Unknown* | 500 | $13.80 | OTC Trade |
15:46:39 - 20-May-26 |
| Unknown* | 200 | $13.80 | OTC Trade |
15:46:39 - 20-May-26 |
| Unknown* | 370 | $13.8016 | OTC Trade |
15:38:15 - 20-May-26 |
| Unknown* | 2,909 | $13.83197 | Negotiated Trade |
15:34:12 - 20-May-26 |
| Unknown* | 5 | $13.7586 | Negotiated Trade OTC Trade |
15:29:52 - 20-May-26 |
| Unknown* | 0 | $13.74 | SI Trade |
15:24:09 - 20-May-26 |
| Unknown* | 100 | $13.7393 | OTC Trade |
15:22:23 - 20-May-26 |
| Unknown* | 2 | $13.66018 | Currency Conversion Negotiated Trade |
15:20:02 - 20-May-26 |
| Unknown* | 4 | $13.78691 | Currency Conversion Negotiated Trade |
15:20:01 - 20-May-26 |
| Unknown* | 36 | $13.71 | OTC Trade |
15:17:09 - 20-May-26 |
| Unknown* | 143 | $13.70 | SI Trade |
15:16:56 - 20-May-26 |
| Unknown* | 100 | $13.6707 | OTC Trade |
15:08:22 - 20-May-26 |
| Unknown* | 25 | $13.70 | SI Trade |
14:59:46 - 20-May-26 |
| Unknown* | 1,100 | $13.695 | OTC Trade |
14:50:23 - 20-May-26 |
| Unknown* | 100 | $13.695 | OTC Trade |
14:50:23 - 20-May-26 |
| Unknown* | 100 | $13.698 | OTC Trade |
14:50:23 - 20-May-26 |
| Unknown* | 0 | $13.70 | SI Trade |
14:50:12 - 20-May-26 |
| Unknown* | 2 | $13.68 | SI Trade |
14:47:55 - 20-May-26 |
| Unknown* | 300 | $13.6993 | OTC Trade |
14:47:13 - 20-May-26 |
| Unknown* | 36 | $13.69 | SI Trade |
14:46:33 - 20-May-26 |
| Unknown* | 3 | $13.69 | OTC Trade |
14:42:19 - 20-May-26 |
| Unknown* | 0 | $13.68 | SI Trade |
14:41:36 - 20-May-26 |
| Unknown* | 73 | $13.65 | OTC Trade |
14:41:14 - 20-May-26 |
| Unknown* | 30 | $13.69 | SI Trade |
14:38:28 - 20-May-26 |
| Unknown* | 15 | $13.70 | SI Trade |
14:38:00 - 20-May-26 |
| Unknown* | 14 | $13.70 | SI Trade |
14:37:51 - 20-May-26 |
| Unknown* | 100 | $13.69 | SI Trade |
14:34:36 - 20-May-26 |
| Unknown* | 0 | $13.78 | SI Trade |
14:33:19 - 20-May-26 |
| Unknown* | 0 | $13.76 | SI Trade |
14:31:41 - 20-May-26 |
| Unknown* | 1 | $13.80 | Negotiated Trade OTC Trade |
14:31:04 - 20-May-26 |
| Unknown* | 0 | $13.90 | SI Trade |
14:30:18 - 20-May-26 |
| Unknown* | 2 | $13.96 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $13.96 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $13.96 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | $13.96 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $13.96 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $13.95 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $13.96 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $13.96 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $13.95 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $13.96 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | $13.96 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $13.96 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $13.95 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $13.94 | SI Trade |
12:51:34 - 20-May-26 |
| Unknown* | 21 | $13.47 | OTC Trade |
12:28:22 - 20-May-26 |
| Unknown* | 39 | $13.89 | SI Trade |
08:10:22 - 20-May-26 |
| Unknown* | 138 | $13.7807 | OTC Trade |
19:14:00 - 19-May-26 |
| Unknown* | 75 | $13.7907 | OTC Trade |
19:07:15 - 19-May-26 |
| Unknown* | 1 | $13.78 | OTC Trade |
19:06:30 - 19-May-26 |
| Unknown* | 0 | $13.84 | OTC Trade |
18:51:32 - 19-May-26 |
| Unknown* | 0 | $13.81 | SI Trade |
18:38:29 - 19-May-26 |
| Unknown* | 700 | $13.80 | OTC Trade |
18:28:10 - 19-May-26 |
| Unknown* | 500 | $13.80 | OTC Trade |
18:27:50 - 19-May-26 |
| Unknown* | 0 | $13.81 | OTC Trade |
18:26:58 - 19-May-26 |
| Unknown* | 0 | $13.805 | OTC Trade |
18:26:58 - 19-May-26 |
| Unknown* | 1 | $13.808 | OTC Trade |
18:26:57 - 19-May-26 |
| Unknown* | 60 | $13.8073 | OTC Trade |
18:26:57 - 19-May-26 |
| Unknown* | 65 | $13.808 | OTC Trade |
18:26:57 - 19-May-26 |
| Unknown* | 0 | $13.81 | OTC Trade |
18:20:29 - 19-May-26 |
| Unknown* | 1 | $13.8082 | OTC Trade |
18:20:29 - 19-May-26 |
| Unknown* | 4 | $13.8076 | OTC Trade |
18:20:29 - 19-May-26 |
| Unknown* | 52 | $13.8083 | OTC Trade |
18:20:29 - 19-May-26 |
| Unknown* | 2 | $13.80 | SI Trade |
18:17:42 - 19-May-26 |
| Unknown* | 1 | $13.83 | OTC Trade |
18:02:45 - 19-May-26 |
| Unknown* | 100 | $13.84 | SI Trade |
18:00:21 - 19-May-26 |
| Unknown* | 1,500 | $13.83 | OTC Trade |
17:58:08 - 19-May-26 |
| Unknown* | 0 | $13.83 | OTC Trade |
17:56:29 - 19-May-26 |
| Unknown* | 360 | $13.87 | OTC Trade |
17:49:40 - 19-May-26 |
| Unknown* | 0 | $13.87 | OTC Trade |
17:47:13 - 19-May-26 |
| Unknown* | 0 | $13.87 | SI Trade |
17:44:19 - 19-May-26 |
| Unknown* | 2 | $13.88 | OTC Trade |
17:34:32 - 19-May-26 |
| Unknown* | 100 | $13.88 | OTC Trade |
17:34:32 - 19-May-26 |
| Unknown* | 100 | $13.9115 | OTC Trade |
17:06:35 - 19-May-26 |
| Unknown* | 500 | $13.915 | OTC Trade |
17:04:45 - 19-May-26 |
| Unknown* | 2,187 | $13.9171 | OTC Trade |
17:02:29 - 19-May-26 |
| Unknown* | 13 | $13.9171 | OTC Trade |
17:02:29 - 19-May-26 |
| Unknown* | 50 | $13.918 | OTC Trade |
17:02:29 - 19-May-26 |
| Unknown* | 100 | $13.915 | OTC Trade |
17:02:29 - 19-May-26 |
| Unknown* | 28 | $13.9424 | OTC Trade |
16:59:25 - 19-May-26 |
| Unknown* | 22 | $13.942 | OTC Trade |
16:59:25 - 19-May-26 |
| Unknown* | 0 | $13.94 | OTC Trade |
16:47:51 - 19-May-26 |
| Unknown* | 36 | $13.9324 | OTC Trade |
16:46:07 - 19-May-26 |
| Unknown* | 914 | $13.932 | OTC Trade |
16:46:07 - 19-May-26 |
| Unknown* | 21 | $13.9314 | Negotiated Trade OTC Trade |
16:45:12 - 19-May-26 |
| Unknown* | 0 | $13.94 | SI Trade |
16:36:44 - 19-May-26 |
| Unknown* | 150 | $13.955 | OTC Trade |
16:35:33 - 19-May-26 |
| Unknown* | 299 | $13.97 | SI Trade |
16:30:14 - 19-May-26 |
| Unknown* | 470 | $13.9727 | OTC Trade |
16:30:14 - 19-May-26 |
| Unknown* | 470 | $13.972 | OTC Trade |
16:30:14 - 19-May-26 |
| Unknown* | 200 | $13.9593 | OTC Trade |
16:27:32 - 19-May-26 |
| Unknown* | 100 | $13.9607 | OTC Trade |
16:26:17 - 19-May-26 |
| Unknown* | 4 | $13.95 | OTC Trade |
16:22:51 - 19-May-26 |
| Unknown* | 0 | $13.95 | SI Trade |
16:21:50 - 19-May-26 |
| Unknown* | 0 | $13.97 | SI Trade |
16:21:39 - 19-May-26 |
| Unknown* | 1 | $13.95 | SI Trade |
16:17:28 - 19-May-26 |
| Unknown* | 1 | $13.96 | SI Trade |
16:17:17 - 19-May-26 |
| Unknown* | 1,000 | $13.99 | OTC Trade |
16:14:49 - 19-May-26 |
| Unknown* | 20 | $13.99 | SI Trade |
16:14:42 - 19-May-26 |
| Unknown* | 20 | $14.01 | SI Trade |
16:14:35 - 19-May-26 |
| Unknown* | 2 | $14.06 | OTC Trade |
16:11:39 - 19-May-26 |
| Unknown* | 130 | $14.06 | SI Trade |
16:04:42 - 19-May-26 |
| Unknown* | 42 | $14.05 | SI Trade |
16:04:15 - 19-May-26 |
| Unknown* | 100 | $14.05 | SI Trade |
16:04:13 - 19-May-26 |
| Unknown* | 300 | $14.05 | SI Trade |
16:04:13 - 19-May-26 |
| Unknown* | 573 | $14.055 | OTC Trade |
16:04:13 - 19-May-26 |
| Unknown* | 38 | $14.08 | SI Trade |
15:57:56 - 19-May-26 |
| Unknown* | 300 | $14.08 | SI Trade |
15:57:41 - 19-May-26 |
| Unknown* | 40 | $14.10 | SI Trade |
15:51:32 - 19-May-26 |
| Unknown* | 1 | $14.12 | OTC Trade |
15:50:38 - 19-May-26 |
| Unknown* | 50 | $14.14 | SI Trade |
15:47:31 - 19-May-26 |
| Unknown* | 2 | $14.12 | SI Trade |
15:47:11 - 19-May-26 |
| Unknown* | 0 | $14.12 | SI Trade |
15:46:53 - 19-May-26 |
| Unknown* | 0 | $14.10 | SI Trade |
15:45:27 - 19-May-26 |
| Unknown* | 60 | $14.0607 | OTC Trade |
15:39:51 - 19-May-26 |
| Unknown* | 800 | $14.045 | OTC Trade |
15:38:57 - 19-May-26 |
| Unknown* | 0 | $14.08 | SI Trade |
15:37:03 - 19-May-26 |
| Unknown* | 0 | $14.08 | SI Trade |
15:37:02 - 19-May-26 |
| Unknown* | 50 | $14.062 | OTC Trade |
15:33:28 - 19-May-26 |
| Unknown* | 500 | $14.062 | OTC Trade |
15:33:28 - 19-May-26 |
| Unknown* | 0 | $14.11 | SI Trade |
15:30:58 - 19-May-26 |
| Unknown* | 7 | $14.09 | OTC Trade |
15:29:41 - 19-May-26 |
| Unknown* | 150 | $14.09 | SI Trade |
15:29:41 - 19-May-26 |
| Unknown* | 1 | $14.12 | SI Trade |
15:26:41 - 19-May-26 |
| Unknown* | 126 | $14.11 | SI Trade |
15:26:40 - 19-May-26 |
| Unknown* | 150 | $14.12 | SI Trade |
15:22:35 - 19-May-26 |
| Unknown* | 20 | $14.09 | SI Trade |
15:20:23 - 19-May-26 |
| Unknown* | 20 | $14.10 | SI Trade |
15:20:02 - 19-May-26 |
| Unknown* | 0 | $14.09 | SI Trade |
15:19:43 - 19-May-26 |
| Unknown* | 0 | $14.09 | SI Trade |
15:19:43 - 19-May-26 |
| Unknown* | 20 | $14.09 | SI Trade |
15:19:42 - 19-May-26 |
| Unknown* | 799 | $14.092 | OTC Trade |
15:19:40 - 19-May-26 |
| Unknown* | 2 | $14.05999 | Currency Conversion Negotiated Trade |
15:19:29 - 19-May-26 |
| Unknown* | 8 | $14.19014 | Currency Conversion Negotiated Trade |
15:19:29 - 19-May-26 |
| Unknown* | 100 | $14.1307 | OTC Trade |
15:17:40 - 19-May-26 |
| Unknown* | 700 | $14.10 | OTC Trade |
15:06:40 - 19-May-26 |
| Unknown* | 100 | $14.0707 | OTC Trade |
15:06:12 - 19-May-26 |
| Unknown* | 123 | $14.04 | SI Trade |
15:04:08 - 19-May-26 |
| Unknown* | 10 | $14.04 | SI Trade |
15:03:57 - 19-May-26 |
| Unknown* | 5 | $13.98 | OTC Trade |
15:01:51 - 19-May-26 |
| Unknown* | 1,000 | $13.9507 | OTC Trade |
15:00:33 - 19-May-26 |
| Unknown* | 100 | $13.9807 | OTC Trade |
14:59:50 - 19-May-26 |
| Unknown* | 100 | $14.00 | SI Trade |
14:58:08 - 19-May-26 |
| Unknown* | 1 | $14.00 | SI Trade |
14:58:08 - 19-May-26 |
| Unknown* | 43 | $13.9914 | Negotiated Trade OTC Trade |
14:57:10 - 19-May-26 |
| Unknown* | 9 | $13.965 | OTC Trade |
14:57:00 - 19-May-26 |
| Unknown* | 3 | $13.89 | SI Trade |
14:52:40 - 19-May-26 |
| Unknown* | 1 | $13.92 | SI Trade |
14:52:03 - 19-May-26 |
| Unknown* | 100 | $13.94 | OTC Trade |
14:51:54 - 19-May-26 |
| Unknown* | 150 | $13.9385 | OTC Trade |
14:51:54 - 19-May-26 |
| Unknown* | 26 | $13.92 | SI Trade |
14:51:47 - 19-May-26 |
| Unknown* | 241 | $13.90 | SI Trade |
14:51:36 - 19-May-26 |
| Unknown* | 67 | $13.89 | SI Trade |
14:51:23 - 19-May-26 |
| Unknown* | 577 | $13.9007 | OTC Trade |
14:51:20 - 19-May-26 |
| Unknown* | 40 | $13.8707 | OTC Trade |
14:47:07 - 19-May-26 |
| Unknown* | 68 | $13.85 | SI Trade |
14:46:14 - 19-May-26 |
| Unknown* | 38 | $13.84 | SI Trade |
14:46:08 - 19-May-26 |
| Unknown* | 36 | $13.83 | OTC Trade |
14:43:53 - 19-May-26 |
| Unknown* | 4 | $13.83 | SI Trade |
14:39:43 - 19-May-26 |
| Unknown* | 0 | $13.72 | SI Trade |
14:37:30 - 19-May-26 |
| Unknown* | 5 | $13.79 | SI Trade |
14:36:23 - 19-May-26 |
| Unknown* | 97 | $13.79 | SI Trade |
14:32:58 - 19-May-26 |
| Unknown* | 194 | $13.79 | SI Trade |
14:32:35 - 19-May-26 |
| Unknown* | 100 | $13.80 | OTC Trade |
14:32:09 - 19-May-26 |
| Unknown* | 97 | $13.81 | SI Trade |
14:31:57 - 19-May-26 |
| Unknown* | 4 | $13.82 | SI Trade |
14:31:46 - 19-May-26 |
| Unknown* | 194 | $13.81 | SI Trade |
14:31:46 - 19-May-26 |
| Unknown* | 0 | $13.85 | OTC Trade |
14:30:50 - 19-May-26 |
| Unknown* | 0 | $13.92 | SI Trade |
14:30:22 - 19-May-26 |
| Unknown* | 0 | $13.93 | SI Trade |
14:30:18 - 19-May-26 |
| Unknown* | 0 | $13.90 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $13.90 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $13.90 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 4 | $13.90 | SI Trade |
14:30:01 - 19-May-26 |