| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $14.30 | OTC Trade |
18:58:06 - 16-Oct-26 |
| Unknown* | 17 | $14.32 | OTC Trade |
18:53:08 - 16-Oct-26 |
| Unknown* | 1 | $14.32 | OTC Trade |
18:53:08 - 16-Oct-26 |
| Unknown* | 18 | $14.32 | OTC Trade |
18:53:08 - 16-Oct-26 |
| Unknown* | 0 | $14.28 | OTC Trade |
18:21:04 - 16-Oct-26 |
| Unknown* | 612 | $14.282 | OTC Trade |
18:21:04 - 16-Oct-26 |
| Unknown* | 16 | $14.30 | SI Trade |
17:55:55 - 16-Oct-26 |
| Unknown* | 1 | $14.30 | OTC Trade |
17:49:05 - 16-Oct-26 |
| Unknown* | 24 | $14.29 | SI Trade |
17:48:52 - 16-Oct-26 |
| Unknown* | 0 | $14.30 | SI Trade |
17:37:15 - 16-Oct-26 |
| Unknown* | 60 | $14.295 | OTC Trade |
17:28:51 - 16-Oct-26 |
| Unknown* | 0 | $14.33 | OTC Trade |
16:58:48 - 16-Oct-26 |
| Unknown* | 0 | $14.33 | OTC Trade |
16:58:48 - 16-Oct-26 |
| Unknown* | 0 | $14.33 | OTC Trade |
16:58:48 - 16-Oct-26 |
| Unknown* | 0 | $14.33 | OTC Trade |
16:58:48 - 16-Oct-26 |
| Unknown* | 80 | $14.355 | OTC Trade |
16:55:30 - 16-Oct-26 |
| Unknown* | 257 | $14.3505 | OTC Trade |
16:55:29 - 16-Oct-26 |
| Unknown* | 150 | $14.35 | SI Trade |
16:55:29 - 16-Oct-26 |
| Unknown* | 19 | $14.33 | SI Trade |
16:50:44 - 16-Oct-26 |
| Unknown* | 0 | $14.32 | SI Trade |
16:46:47 - 16-Oct-26 |
| Unknown* | 344 | $14.3227 | Currency Conversion OTC Trade |
16:28:53 - 16-Oct-26 |
| Unknown* | 220 | $14.3227 | Currency Conversion OTC Trade |
16:28:53 - 16-Oct-26 |
| Unknown* | 500 | $14.4005 | OTC Trade |
16:13:10 - 16-Oct-26 |
| Unknown* | 10 | $14.40 | SI Trade |
16:12:09 - 16-Oct-26 |
| Unknown* | 21 | $14.365 | OTC Trade |
16:04:21 - 16-Oct-26 |
| Unknown* | 21 | $14.365 | OTC Trade |
16:04:21 - 16-Oct-26 |
| Unknown* | 3 | $14.37 | OTC Trade |
16:00:11 - 16-Oct-26 |
| Unknown* | 50 | $14.3474 | OTC Trade |
15:57:36 - 16-Oct-26 |
| Unknown* | 50 | $14.348 | OTC Trade |
15:57:36 - 16-Oct-26 |
| Unknown* | 2 | $14.3374 | OTC Trade |
15:57:10 - 16-Oct-26 |
| Unknown* | 3 | $14.338 | OTC Trade |
15:57:10 - 16-Oct-26 |
| Unknown* | 17 | $14.33 | SI Trade |
15:41:11 - 16-Oct-26 |
| Unknown* | 6 | $14.33 | SI Trade |
15:40:17 - 16-Oct-26 |
| Unknown* | 0 | $14.33 | OTC Trade |
15:40:12 - 16-Oct-26 |
| Unknown* | 349 | $14.345 | OTC Trade |
15:25:29 - 16-Oct-26 |
| Unknown* | 1 | $14.26889 | Currency Conversion Negotiated Trade |
15:12:06 - 16-Oct-26 |
| Unknown* | 19 | $14.2746 | Currency Conversion Negotiated Trade |
15:12:06 - 16-Oct-26 |
| Unknown* | 1 | $14.38 | OTC Trade |
15:03:33 - 16-Oct-26 |
| Unknown* | 90 | $14.39 | SI Trade |
15:02:43 - 16-Oct-26 |
| Unknown* | 49 | $14.40 | SI Trade |
14:57:40 - 16-Oct-26 |
| Unknown* | 0 | $14.35 | SI Trade |
14:45:55 - 16-Oct-26 |
| Unknown* | 170 | $14.3426 | OTC Trade |
14:38:12 - 16-Oct-26 |
| Unknown* | 182 | $14.342 | OTC Trade |
14:38:12 - 16-Oct-26 |
| Unknown* | 0 | $14.25 | SI Trade |
14:34:42 - 16-Oct-26 |
| Unknown* | 352 | $14.20 | OTC Trade |
14:32:35 - 16-Oct-26 |
| Unknown* | 0 | $14.33 | SI Trade |
14:30:21 - 16-Oct-26 |
| Unknown* | 0 | $14.33 | SI Trade |
14:30:15 - 16-Oct-26 |
| Unknown* | 0 | $14.36 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $14.21 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $14.36 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $14.36 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $14.36 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $14.36 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $14.21 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $14.36 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $14.36 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $14.36 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $14.36 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 1 | $14.28 | SI Trade |
09:00:04 - 16-Oct-26 |
| Unknown* | 396 | $14.04 | SI Trade |
01:00:20 - 16-Oct-26 |
| Unknown* | 293 | $14.11 | OTC Trade |
01:00:20 - 16-Oct-26 |
| Unknown* | 28 | $14.185 | OTC Trade |
20:59:29 - 15-Oct-26 |
| Unknown* | 0 | $14.18 | OTC Trade |
20:59:29 - 15-Oct-26 |
| Unknown* | 100 | $14.20 | SI Trade |
20:29:39 - 15-Oct-26 |
| Unknown* | 0 | $14.27 | SI Trade |
19:56:59 - 15-Oct-26 |
| Unknown* | 3 | $14.29 | OTC Trade |
18:49:27 - 15-Oct-26 |
| Unknown* | 0 | $14.30 | SI Trade |
18:20:08 - 15-Oct-26 |
| Unknown* | 1 | $14.30 | SI Trade |
18:18:18 - 15-Oct-26 |
| Unknown* | 0 | $14.29 | SI Trade |
18:12:31 - 15-Oct-26 |
| Unknown* | 1 | $14.30807 | Currency Conversion Negotiated Trade |
18:10:19 - 15-Oct-26 |
| Unknown* | 1 | $14.33 | OTC Trade |
17:57:36 - 15-Oct-26 |
| Unknown* | 1 | $14.34 | SI Trade |
17:36:27 - 15-Oct-26 |
| Unknown* | 3 | $14.34 | OTC Trade |
17:21:55 - 15-Oct-26 |
| Unknown* | 0 | $14.32 | SI Trade |
17:13:00 - 15-Oct-26 |
| Unknown* | 187 | $14.36 | SI Trade |
16:50:10 - 15-Oct-26 |
| Unknown* | 4 | $14.355 | OTC Trade |
16:41:03 - 15-Oct-26 |
| Unknown* | 70 | $14.36 | OTC Trade |
16:41:02 - 15-Oct-26 |
| Unknown* | 0 | $14.39 | OTC Trade |
16:31:17 - 15-Oct-26 |
| Unknown* | 0 | $14.40 | SI Trade |
16:31:02 - 15-Oct-26 |
| Unknown* | 18 | $14.40 | SI Trade |
16:22:08 - 15-Oct-26 |
| Unknown* | 6 | $14.40 | SI Trade |
16:21:12 - 15-Oct-26 |
| Unknown* | 0 | $14.42 | SI Trade |
16:19:12 - 15-Oct-26 |
| Unknown* | 0 | $14.41 | SI Trade |
16:17:09 - 15-Oct-26 |
| Unknown* | 0 | $14.38 | SI Trade |
16:12:20 - 15-Oct-26 |
| Unknown* | 4 | $14.37 | SI Trade |
16:11:43 - 15-Oct-26 |
| Unknown* | 0 | $14.32 | SI Trade |
15:52:41 - 15-Oct-26 |
| Unknown* | 1 | $14.34 | OTC Trade |
15:50:42 - 15-Oct-26 |
| Unknown* | 6 | $14.39 | SI Trade |
15:50:17 - 15-Oct-26 |
| Unknown* | 3 | $14.39 | SI Trade |
15:47:53 - 15-Oct-26 |
| Unknown* | 3 | $14.39 | SI Trade |
15:47:31 - 15-Oct-26 |
| Unknown* | 52 | $14.44 | SI Trade |
15:43:08 - 15-Oct-26 |
| Unknown* | 6 | $14.56 | SI Trade |
15:35:18 - 15-Oct-26 |
| Unknown* | 3 | $14.60 | SI Trade |
15:31:15 - 15-Oct-26 |
| Unknown* | 3 | $14.58 | SI Trade |
15:31:09 - 15-Oct-26 |
| Unknown* | 150 | $14.56 | OTC Trade |
15:30:04 - 15-Oct-26 |
| Unknown* | 6 | $14.56 | OTC Trade |
15:26:39 - 15-Oct-26 |
| Unknown* | 25 | $14.5509 | OTC Trade |
15:26:36 - 15-Oct-26 |
| Unknown* | 1,100 | $14.545 | OTC Trade |
15:26:24 - 15-Oct-26 |
| Unknown* | 541 | $14.545 | OTC Trade |
15:26:24 - 15-Oct-26 |
| Unknown* | 0 | $14.53 | OTC Trade |
15:13:36 - 15-Oct-26 |
| Unknown* | 1 | $14.50444 | Currency Conversion Negotiated Trade |
15:12:18 - 15-Oct-26 |
| Unknown* | 3 | $14.50 | SI Trade |
15:12:14 - 15-Oct-26 |
| Unknown* | 136 | $14.51 | SI Trade |
15:12:11 - 15-Oct-26 |
| Unknown* | 1 | $14.52 | SI Trade |
15:11:37 - 15-Oct-26 |
| Unknown* | 9 | $14.55 | OTC Trade |
15:10:56 - 15-Oct-26 |
| Unknown* | 50 | $14.56 | SI Trade |
15:06:01 - 15-Oct-26 |
| Unknown* | 45 | $14.57 | SI Trade |
15:03:19 - 15-Oct-26 |
| Unknown* | 49 | $14.58 | SI Trade |
15:03:01 - 15-Oct-26 |
| Unknown* | 0 | $14.69 | SI Trade |
14:58:18 - 15-Oct-26 |
| Unknown* | 1 | $14.64 | SI Trade |
14:56:01 - 15-Oct-26 |
| Unknown* | 200 | $14.622 | OTC Trade |
14:55:26 - 15-Oct-26 |
| Unknown* | 18 | $14.60 | OTC Trade |
14:54:02 - 15-Oct-26 |
| Unknown* | 5 | $14.6033 | OTC Trade |
14:53:58 - 15-Oct-26 |
| Unknown* | 15 | $14.6028 | OTC Trade |
14:53:58 - 15-Oct-26 |
| Unknown* | 0 | $14.575 | OTC Trade |
14:52:45 - 15-Oct-26 |
| Unknown* | 28 | $14.575 | OTC Trade |
14:52:45 - 15-Oct-26 |
| Unknown* | 6 | $14.55 | SI Trade |
14:50:11 - 15-Oct-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
14:49:18 - 15-Oct-26 |
| Unknown* | 90 | $14.55 | SI Trade |
14:47:59 - 15-Oct-26 |
| Unknown* | 150 | $14.5295 | OTC Trade |
14:47:54 - 15-Oct-26 |
| Unknown* | 17 | $14.55 | OTC Trade |
14:47:32 - 15-Oct-26 |
| Unknown* | 1 | $14.55 | OTC Trade |
14:47:23 - 15-Oct-26 |
| Unknown* | 8 | $14.45 | OTC Trade |
14:46:07 - 15-Oct-26 |
| Unknown* | 0 | $14.45 | SI Trade |
14:45:58 - 15-Oct-26 |
| Unknown* | 14 | $14.39 | SI Trade |
14:44:59 - 15-Oct-26 |
| Unknown* | 10 | $14.5005 | OTC Trade |
14:42:55 - 15-Oct-26 |
| Unknown* | 1 | $14.51 | SI Trade |
14:40:03 - 15-Oct-26 |
| Unknown* | 45 | $14.51 | SI Trade |
14:40:01 - 15-Oct-26 |
| Unknown* | 465 | $14.498 | OTC Trade |
14:37:11 - 15-Oct-26 |
| Unknown* | 10 | $14.51 | SI Trade |
14:36:20 - 15-Oct-26 |
| Unknown* | 20 | $14.48 | SI Trade |
14:34:40 - 15-Oct-26 |
| Unknown* | 32 | $14.46 | SI Trade |
14:34:27 - 15-Oct-26 |
| Unknown* | 1 | $14.36 | OTC Trade |
14:31:44 - 15-Oct-26 |
| Unknown* | 5 | $14.33 | OTC Trade |
14:31:42 - 15-Oct-26 |
| Unknown* | 76 | $14.33 | OTC Trade |
14:31:42 - 15-Oct-26 |
| Unknown* | 0 | $14.26 | SI Trade |
14:30:23 - 15-Oct-26 |
| Unknown* | 1,179 | $14.29273 | Currency Conversion OTC Trade |
14:30:23 - 15-Oct-26 |
| Unknown* | 1 | $14.22 | Negotiated Trade OTC Trade |
14:30:03 - 15-Oct-26 |
| Unknown* | 0 | $14.09 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $14.23 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $14.09 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $14.23 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $14.23 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $14.23 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $14.23 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $14.23 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 4 | $14.09 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $14.23 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 2 | $14.09 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $14.23 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $14.23 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 20 | $14.10 | SI Trade |
14:29:59 - 15-Oct-26 |
| Unknown* | 0 | $14.00 | OTC Trade |
13:58:31 - 15-Oct-26 |
| Unknown* | 0 | $14.00 | OTC Trade |
13:58:31 - 15-Oct-26 |
| Unknown* | 10 | $13.99 | SI Trade |
13:15:23 - 15-Oct-26 |
| Unknown* | 0 | $14.11 | OTC Trade |
13:07:27 - 15-Oct-26 |
| Unknown* | 0 | $14.11 | OTC Trade |
13:07:27 - 15-Oct-26 |
| Unknown* | 3 | $14.11 | OTC Trade |
12:47:29 - 15-Oct-26 |
| Unknown* | 5 | $14.15 | SI Trade |
12:37:28 - 15-Oct-26 |
| Unknown* | 25 | $14.10 | Negotiated Trade OTC Trade |
12:22:48 - 15-Oct-26 |
| Unknown* | 8 | $14.10 | Negotiated Trade OTC Trade |
12:22:48 - 15-Oct-26 |
| Unknown* | 4 | $14.08 | SI Trade |
11:33:56 - 15-Oct-26 |
| Unknown* | 218 | $14.10 | OTC Trade |
09:52:12 - 15-Oct-26 |
| Unknown* | 111 | $13.98 | OTC Trade |
09:51:09 - 15-Oct-26 |
| Unknown* | 218 | $14.09 | SI Trade |
09:49:33 - 15-Oct-26 |
| Unknown* | 222 | $14.10 | OTC Trade |
09:49:09 - 15-Oct-26 |
| Unknown* | 281 | $14.09 | SI Trade |
09:49:09 - 15-Oct-26 |
| Unknown* | 0 | $14.09 | SI Trade |
09:48:07 - 15-Oct-26 |
| Unknown* | 0 | $13.94 | SI Trade |
09:47:21 - 15-Oct-26 |
| Unknown* | 4 | $13.89 | SI Trade |
08:19:10 - 15-Oct-26 |
| Unknown* | 47 | $13.93 | SI Trade |
07:53:39 - 15-Oct-26 |
| Unknown* | 3 | $13.93 | SI Trade |
07:30:30 - 15-Oct-26 |
| Unknown* | 0 | $13.89 | OTC Trade |
07:06:30 - 15-Oct-26 |
| Unknown* | 0 | $13.90 | SI Trade |
23:51:41 - 14-Oct-26 |
| Unknown* | 2 | $13.90 | SI Trade |
23:45:34 - 14-Oct-26 |
| Unknown* | 300 | $13.87 | OTC Trade |
20:58:56 - 14-Oct-26 |
| Unknown* | 300 | $13.8699 | OTC Trade |
20:58:53 - 14-Oct-26 |
| Unknown* | 2,100 | $13.848 | OTC Trade |
20:58:29 - 14-Oct-26 |
| Unknown* | 3,600 | $13.848 | OTC Trade |
20:58:26 - 14-Oct-26 |
| Unknown* | 4 | $13.8195 | OTC Trade |
20:54:25 - 14-Oct-26 |
| Unknown* | 0 | $13.79 | OTC Trade |
20:53:33 - 14-Oct-26 |
| Unknown* | 4 | $13.7795 | OTC Trade |
20:51:31 - 14-Oct-26 |
| Unknown* | 85 | $13.775 | OTC Trade |
20:46:16 - 14-Oct-26 |
| Unknown* | 50 | $13.775 | OTC Trade |
20:46:10 - 14-Oct-26 |
| Unknown* | 400 | $13.7701 | OTC Trade |
20:33:05 - 14-Oct-26 |
| Unknown* | 490 | $13.7701 | OTC Trade |
20:33:05 - 14-Oct-26 |
| Unknown* | 800 | $13.772 | OTC Trade |
20:33:05 - 14-Oct-26 |
| Unknown* | 1,500 | $13.761 | OTC Trade |
20:33:05 - 14-Oct-26 |
| Unknown* | 166 | $13.7704 | OTC Trade |
20:33:05 - 14-Oct-26 |
| Unknown* | 1,600 | $13.772 | OTC Trade |
20:33:05 - 14-Oct-26 |
| Unknown* | 0 | $13.80 | OTC Trade |
19:59:05 - 14-Oct-26 |
| Unknown* | 1 | $13.77 | SI Trade |
19:29:52 - 14-Oct-26 |
| Unknown* | 0 | $13.78 | SI Trade |
19:20:49 - 14-Oct-26 |
| Unknown* | 0 | $13.78 | SI Trade |
19:20:44 - 14-Oct-26 |
| Unknown* | 124 | $13.77 | SI Trade |
19:20:26 - 14-Oct-26 |
| Unknown* | 0 | $13.78 | SI Trade |
19:20:18 - 14-Oct-26 |
| Unknown* | 0 | $13.78 | SI Trade |
19:20:16 - 14-Oct-26 |
| Unknown* | 2 | $13.78 | SI Trade |
19:19:38 - 14-Oct-26 |
| Unknown* | 17 | $13.76 | SI Trade |
19:14:04 - 14-Oct-26 |
| Unknown* | 10 | $13.77 | SI Trade |
19:02:18 - 14-Oct-26 |