| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $13.44 | SI Trade |
19:08:51 - 11-Jun-26 |
| Unknown* | 0 | $13.46 | SI Trade |
19:08:02 - 11-Jun-26 |
| Unknown* | 0 | $13.43 | SI Trade |
18:59:11 - 11-Jun-26 |
| Unknown* | 75 | $13.4327 | OTC Trade |
18:51:41 - 11-Jun-26 |
| Unknown* | 100 | $13.4507 | OTC Trade |
18:46:45 - 11-Jun-26 |
| Unknown* | 0 | $13.45 | SI Trade |
18:41:22 - 11-Jun-26 |
| Unknown* | 99 | $13.4398 | OTC Trade |
18:37:42 - 11-Jun-26 |
| Unknown* | 1 | $13.44 | SI Trade |
18:37:27 - 11-Jun-26 |
| Unknown* | 1,000 | $13.4115 | OTC Trade |
18:36:01 - 11-Jun-26 |
| Unknown* | 500 | $13.40 | SI Trade |
18:31:37 - 11-Jun-26 |
| Unknown* | 0 | $13.41 | SI Trade |
18:25:05 - 11-Jun-26 |
| Unknown* | 4 | $13.425 | OTC Trade |
18:20:22 - 11-Jun-26 |
| Unknown* | 3 | $13.4272 | OTC Trade |
18:19:54 - 11-Jun-26 |
| Unknown* | 22 | $13.428 | OTC Trade |
18:19:54 - 11-Jun-26 |
| Unknown* | 10 | $13.42 | SI Trade |
18:17:22 - 11-Jun-26 |
| Unknown* | 0 | $13.41 | SI Trade |
18:12:53 - 11-Jun-26 |
| Unknown* | 50 | $13.3793 | OTC Trade |
18:03:01 - 11-Jun-26 |
| Unknown* | 22 | $13.3707 | OTC Trade |
18:00:29 - 11-Jun-26 |
| Unknown* | 100 | $13.368 | OTC Trade |
17:58:56 - 11-Jun-26 |
| Unknown* | 50 | $13.39 | SI Trade |
17:25:27 - 11-Jun-26 |
| Unknown* | 25 | $13.37 | SI Trade |
17:21:31 - 11-Jun-26 |
| Unknown* | 2 | $13.37 | SI Trade |
17:20:02 - 11-Jun-26 |
| Unknown* | 8 | $13.37 | OTC Trade |
17:18:08 - 11-Jun-26 |
| Unknown* | 2 | $13.39 | SI Trade |
17:10:08 - 11-Jun-26 |
| Unknown* | 450 | $13.42 | OTC Trade |
17:00:43 - 11-Jun-26 |
| Unknown* | 150 | $13.4185 | OTC Trade |
17:00:43 - 11-Jun-26 |
| Unknown* | 500 | $13.4207 | OTC Trade |
16:52:27 - 11-Jun-26 |
| Unknown* | 10 | $13.44 | SI Trade |
16:50:41 - 11-Jun-26 |
| Unknown* | 0 | $13.48 | SI Trade |
16:34:53 - 11-Jun-26 |
| Unknown* | 0 | $13.48 | SI Trade |
16:34:46 - 11-Jun-26 |
| Unknown* | 10 | $13.49991 | OTC Trade |
16:32:02 - 11-Jun-26 |
| Unknown* | 1 | $13.50 | SI Trade |
16:26:22 - 11-Jun-26 |
| Unknown* | 49 | $13.50 | SI Trade |
16:23:19 - 11-Jun-26 |
| Unknown* | 5 | $13.49 | SI Trade |
16:22:22 - 11-Jun-26 |
| Unknown* | 1,200 | $13.4876 | OTC Trade |
16:21:03 - 11-Jun-26 |
| Unknown* | 640 | $13.488 | OTC Trade |
16:21:03 - 11-Jun-26 |
| Unknown* | 0 | $13.48 | SI Trade |
16:20:20 - 11-Jun-26 |
| Unknown* | 100 | $13.4807 | OTC Trade |
16:19:10 - 11-Jun-26 |
| Unknown* | 0 | $13.49 | SI Trade |
16:17:30 - 11-Jun-26 |
| Unknown* | 100 | $13.4907 | OTC Trade |
16:16:28 - 11-Jun-26 |
| Unknown* | 50 | $13.4366 | OTC Trade |
16:05:20 - 11-Jun-26 |
| Unknown* | 40 | $13.46 | SI Trade |
16:01:53 - 11-Jun-26 |
| Unknown* | 1 | $13.47 | OTC Trade |
16:01:25 - 11-Jun-26 |
| Unknown* | 0 | $13.46 | SI Trade |
15:55:14 - 11-Jun-26 |
| Unknown* | 75 | $13.449 | OTC Trade |
15:51:53 - 11-Jun-26 |
| Unknown* | 166 | $13.4793 | OTC Trade |
15:49:54 - 11-Jun-26 |
| Unknown* | 0 | $13.48 | SI Trade |
15:48:27 - 11-Jun-26 |
| Unknown* | 150 | $13.5007 | OTC Trade |
15:45:32 - 11-Jun-26 |
| Unknown* | 19 | $13.51 | SI Trade |
15:42:15 - 11-Jun-26 |
| Unknown* | 0 | $13.51 | SI Trade |
15:40:28 - 11-Jun-26 |
| Unknown* | 15 | $13.5072 | OTC Trade |
15:39:43 - 11-Jun-26 |
| Unknown* | 15 | $13.508 | OTC Trade |
15:39:43 - 11-Jun-26 |
| Unknown* | 0 | $13.50 | SI Trade |
15:39:37 - 11-Jun-26 |
| Unknown* | 12 | $13.50 | Negotiated Trade OTC Trade |
15:37:53 - 11-Jun-26 |
| Unknown* | 1 | $13.50 | SI Trade |
15:37:53 - 11-Jun-26 |
| Unknown* | 1 | $13.48 | SI Trade |
15:36:01 - 11-Jun-26 |
| Unknown* | 0 | $13.44 | SI Trade |
15:29:50 - 11-Jun-26 |
| Unknown* | 26 | $13.44 | SI Trade |
15:22:07 - 11-Jun-26 |
| Unknown* | 1 | $13.45 | SI Trade |
15:21:18 - 11-Jun-26 |
| Unknown* | 9 | $13.51307 | Currency Conversion Negotiated Trade |
15:18:20 - 11-Jun-26 |
| Unknown* | 1 | $13.51802 | Currency Conversion Negotiated Trade |
15:18:20 - 11-Jun-26 |
| Unknown* | 219 | $13.47 | SI Trade |
15:16:55 - 11-Jun-26 |
| Unknown* | 22 | $13.50678 | Currency Conversion Negotiated Trade |
15:16:06 - 11-Jun-26 |
| Unknown* | 126 | $13.50678 | Currency Conversion Negotiated Trade |
15:16:06 - 11-Jun-26 |
| Unknown* | 3 | $13.50678 | Currency Conversion Negotiated Trade |
15:16:06 - 11-Jun-26 |
| Unknown* | 12 | $13.50678 | Currency Conversion Negotiated Trade |
15:16:06 - 11-Jun-26 |
| Unknown* | 22 | $13.47 | SI Trade |
15:15:38 - 11-Jun-26 |
| Unknown* | 0 | $13.47 | SI Trade |
15:14:22 - 11-Jun-26 |
| Unknown* | 36 | $13.47 | SI Trade |
15:14:01 - 11-Jun-26 |
| Unknown* | 300 | $13.4407 | OTC Trade |
15:13:00 - 11-Jun-26 |
| Unknown* | 80 | $13.458 | OTC Trade |
15:11:42 - 11-Jun-26 |
| Unknown* | 0 | $13.44 | SI Trade |
15:11:16 - 11-Jun-26 |
| Unknown* | 100 | $13.4283 | OTC Trade |
15:10:03 - 11-Jun-26 |
| Unknown* | 500 | $13.4382 | OTC Trade |
15:02:22 - 11-Jun-26 |
| Unknown* | 10 | $13.435 | OTC Trade |
14:58:52 - 11-Jun-26 |
| Unknown* | 40 | $13.45 | SI Trade |
14:58:31 - 11-Jun-26 |
| Unknown* | 198 | $13.45 | SI Trade |
14:55:31 - 11-Jun-26 |
| Unknown* | 0 | $13.46 | OTC Trade |
14:54:47 - 11-Jun-26 |
| Unknown* | 46 | $13.455 | OTC Trade |
14:54:47 - 11-Jun-26 |
| Unknown* | 208 | $13.4093 | OTC Trade |
14:50:32 - 11-Jun-26 |
| Unknown* | 50 | $13.419 | OTC Trade |
14:48:42 - 11-Jun-26 |
| Unknown* | 1,000 | $13.4007 | OTC Trade |
14:47:16 - 11-Jun-26 |
| Unknown* | 24 | $13.409 | OTC Trade |
14:47:02 - 11-Jun-26 |
| Unknown* | 52 | $13.41 | OTC Trade |
14:47:01 - 11-Jun-26 |
| Unknown* | 20 | $13.43944 | Currency Conversion Negotiated Trade |
14:42:15 - 11-Jun-26 |
| Unknown* | 0 | $13.41 | SI Trade |
14:42:05 - 11-Jun-26 |
| Unknown* | 1 | $13.40 | SI Trade |
14:40:49 - 11-Jun-26 |
| Unknown* | 30 | $13.369 | OTC Trade |
14:40:08 - 11-Jun-26 |
| Unknown* | 29 | $13.38 | SI Trade |
14:39:55 - 11-Jun-26 |
| Unknown* | 2 | $13.33 | SI Trade |
14:36:36 - 11-Jun-26 |
| Unknown* | 0 | $13.34 | SI Trade |
14:34:48 - 11-Jun-26 |
| Unknown* | 0 | $13.33 | SI Trade |
14:33:28 - 11-Jun-26 |
| Unknown* | 38 | $13.29867 | OTC Trade |
14:31:42 - 11-Jun-26 |
| Unknown* | 2 | $13.30 | OTC Trade |
14:31:42 - 11-Jun-26 |
| Unknown* | 0 | $13.33 | SI Trade |
14:31:14 - 11-Jun-26 |
| Unknown* | 4 | $13.31064 | OTC Trade |
14:30:48 - 11-Jun-26 |
| Unknown* | 1 | $13.35 | SI Trade |
14:30:11 - 11-Jun-26 |
| Unknown* | 100 | $13.34 | OTC Trade |
14:30:06 - 11-Jun-26 |
| Unknown* | 100 | $13.34 | OTC Trade |
14:30:06 - 11-Jun-26 |
| Unknown* | 2 | $13.30 | Negotiated Trade OTC Trade |
14:30:04 - 11-Jun-26 |
| Unknown* | 0 | $13.35 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 22 | $13.35 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $13.35 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 2 | $13.35 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $13.35 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $13.35 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 6 | $13.35 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $13.35 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $13.35 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 1 | $13.34 | OTC Trade |
13:46:30 - 11-Jun-26 |
| Unknown* | 0 | $13.32 | OTC Trade |
13:11:39 - 11-Jun-26 |
| Unknown* | 0 | $13.32 | OTC Trade |
13:11:39 - 11-Jun-26 |
| Unknown* | 13 | $13.28 | OTC Trade |
11:42:09 - 11-Jun-26 |
| Unknown* | 198 | $13.35 | SI Trade |
11:21:33 - 11-Jun-26 |
| Unknown* | 527 | $13.35 | OTC Trade |
11:21:24 - 11-Jun-26 |
| Unknown* | 527 | $13.35 | SI Trade |
11:21:24 - 11-Jun-26 |
| Unknown* | 100 | $13.35 | OTC Trade |
11:21:07 - 11-Jun-26 |
| Unknown* | 152 | $13.35 | OTC Trade |
11:06:04 - 11-Jun-26 |
| Unknown* | 173 | $13.35 | SI Trade |
10:39:34 - 11-Jun-26 |
| Unknown* | 527 | $13.35 | OTC Trade |
10:39:34 - 11-Jun-26 |
| Unknown* | 60 | $13.28 | SI Trade |
10:17:42 - 11-Jun-26 |
| Unknown* | 0 | $13.35 | SI Trade |
09:51:47 - 11-Jun-26 |
| Unknown* | 1 | $13.35 | SI Trade |
09:51:47 - 11-Jun-26 |
| Unknown* | 0 | $13.35 | OTC Trade |
09:50:38 - 11-Jun-26 |
| Unknown* | 20 | $13.35 | SI Trade |
09:26:29 - 11-Jun-26 |
| Unknown* | 450 | $13.30 | Negotiated Trade OTC Trade |
09:14:32 - 11-Jun-26 |
| Unknown* | 7 | $13.34 | SI Trade |
09:11:10 - 11-Jun-26 |
| Unknown* | 392 | $13.33 | SI Trade |
09:06:40 - 11-Jun-26 |
| Unknown* | 16 | $13.85 | OTC Trade |
09:06:26 - 11-Jun-26 |
| Unknown* | 0 | $13.40 | SI Trade |
09:00:00 - 11-Jun-26 |
| Unknown* | 8 | $13.30 | SI Trade |
09:00:00 - 11-Jun-26 |
| Unknown* | 0 | $13.44 | OTC Trade |
07:38:15 - 11-Jun-26 |
| Unknown* | 0 | $13.22 | OTC Trade |
07:14:08 - 11-Jun-26 |
| Unknown* | 0 | $13.38 | SI Trade |
06:02:00 - 11-Jun-26 |
| Unknown* | 107 | $13.33 | SI Trade |
03:33:36 - 11-Jun-26 |
| Unknown* | 474 | $13.37 | OTC Trade |
03:33:36 - 11-Jun-26 |
| Unknown* | 4 | $13.37 | OTC Trade |
03:33:36 - 11-Jun-26 |
| Unknown* | 44 | $13.35 | OTC Trade |
03:33:36 - 11-Jun-26 |
| Unknown* | 6 | $13.33 | OTC Trade |
03:33:36 - 11-Jun-26 |
| Unknown* | 0 | $13.35 | SI Trade |
03:31:01 - 11-Jun-26 |
| Unknown* | 5 | $13.37 | OTC Trade |
02:45:05 - 11-Jun-26 |
| Unknown* | 5 | $13.36 | SI Trade |
01:04:00 - 11-Jun-26 |
| Unknown* | 0 | $13.44 | SI Trade |
01:00:09 - 11-Jun-26 |
| Unknown* | 5 | $13.37 | SI Trade |
23:19:50 - 10-Jun-26 |
| Unknown* | 0 | $13.36 | SI Trade |
23:12:20 - 10-Jun-26 |
| Unknown* | 37 | $13.37 | SI Trade |
23:07:05 - 10-Jun-26 |
| Unknown* | 100 | $13.36 | OTC Trade |
22:57:42 - 10-Jun-26 |
| Unknown* | 100 | $13.36 | SI Trade |
22:24:52 - 10-Jun-26 |
| Unknown* | 150 | $13.36 | OTC Trade |
21:41:31 - 10-Jun-26 |
| Unknown* | 100 | $13.36 | OTC Trade |
21:41:31 - 10-Jun-26 |
| Unknown* | 29 | $13.38 | OTC Trade |
21:25:21 - 10-Jun-26 |
| Unknown* | 115 | $13.335 | OTC Trade |
20:58:57 - 10-Jun-26 |
| Unknown* | 3 | $13.37 | SI Trade |
20:54:51 - 10-Jun-26 |
| Unknown* | 0 | $13.36 | SI Trade |
20:52:07 - 10-Jun-26 |
| Unknown* | 0 | $13.35 | SI Trade |
20:45:02 - 10-Jun-26 |
| Unknown* | 190 | $13.345 | OTC Trade |
20:43:15 - 10-Jun-26 |
| Unknown* | 20 | $13.35 | SI Trade |
20:43:04 - 10-Jun-26 |
| Unknown* | 3 | $13.36 | SI Trade |
20:41:43 - 10-Jun-26 |
| Unknown* | 10 | $13.349 | OTC Trade |
20:39:50 - 10-Jun-26 |
| Unknown* | 10 | $13.33 | SI Trade |
20:32:10 - 10-Jun-26 |
| Unknown* | 50 | $13.329 | OTC Trade |
20:17:16 - 10-Jun-26 |
| Unknown* | 60 | $13.35 | SI Trade |
20:14:37 - 10-Jun-26 |
| Unknown* | 1 | $13.36 | SI Trade |
20:12:05 - 10-Jun-26 |
| Unknown* | 8 | $13.36 | SI Trade |
20:11:09 - 10-Jun-26 |
| Unknown* | 1 | $13.3382 | OTC Trade |
20:10:39 - 10-Jun-26 |
| Unknown* | 0 | $13.30 | SI Trade |
19:49:26 - 10-Jun-26 |
| Unknown* | 1 | $13.30 | SI Trade |
19:46:03 - 10-Jun-26 |
| Unknown* | 1 | $13.30 | OTC Trade |
19:44:19 - 10-Jun-26 |
| Unknown* | 0 | $13.29 | SI Trade |
19:42:31 - 10-Jun-26 |
| Unknown* | 1 | $13.30 | SI Trade |
19:42:19 - 10-Jun-26 |
| Unknown* | 0 | $13.29 | SI Trade |
19:42:06 - 10-Jun-26 |
| Unknown* | 2 | $13.30 | SI Trade |
19:41:49 - 10-Jun-26 |
| Unknown* | 6 | $13.30 | SI Trade |
19:38:44 - 10-Jun-26 |
| Unknown* | 0 | $13.27 | SI Trade |
19:29:55 - 10-Jun-26 |
| Unknown* | 11 | $13.2629 | OTC Trade |
19:28:46 - 10-Jun-26 |
| Unknown* | 19 | $13.262 | OTC Trade |
19:28:46 - 10-Jun-26 |
| Unknown* | 2 | $13.265 | OTC Trade |
19:23:20 - 10-Jun-26 |
| Unknown* | 0 | $13.25 | OTC Trade |
19:18:21 - 10-Jun-26 |
| Unknown* | 200 | $13.2571 | OTC Trade |
19:16:13 - 10-Jun-26 |
| Unknown* | 200 | $13.258 | OTC Trade |
19:16:13 - 10-Jun-26 |
| Unknown* | 609 | $13.265 | OTC Trade |
19:08:49 - 10-Jun-26 |
| Unknown* | 30 | $13.27 | SI Trade |
19:07:34 - 10-Jun-26 |
| Unknown* | 70 | $13.258 | OTC Trade |
18:53:09 - 10-Jun-26 |
| Unknown* | 2 | $13.26 | SI Trade |
18:50:32 - 10-Jun-26 |
| Unknown* | 1 | $13.26 | SI Trade |
18:48:44 - 10-Jun-26 |
| Unknown* | 0 | $13.25 | SI Trade |
18:48:21 - 10-Jun-26 |
| Unknown* | 400 | $13.2907 | OTC Trade |
18:31:28 - 10-Jun-26 |
| Unknown* | 0 | $13.31 | SI Trade |
18:25:15 - 10-Jun-26 |
| Unknown* | 35 | $13.3128 | OTC Trade |
18:19:39 - 10-Jun-26 |
| Unknown* | 250 | $13.3091 | OTC Trade |
18:17:51 - 10-Jun-26 |
| Unknown* | 100 | $13.31 | OTC Trade |
18:17:51 - 10-Jun-26 |
| Unknown* | 150 | $13.3085 | OTC Trade |
18:17:51 - 10-Jun-26 |
| Unknown* | 4 | $13.31 | OTC Trade |
18:17:38 - 10-Jun-26 |
| Unknown* | 5 | $13.32 | SI Trade |
18:15:45 - 10-Jun-26 |
| Unknown* | 2 | $13.31 | SI Trade |
18:15:25 - 10-Jun-26 |
| Unknown* | 0 | $13.32 | SI Trade |
18:13:58 - 10-Jun-26 |
| Unknown* | 1 | $13.32457 | Currency Conversion Negotiated Trade |
18:10:40 - 10-Jun-26 |
| Unknown* | 56 | $13.36 | SI Trade |
17:58:16 - 10-Jun-26 |
| Unknown* | 100 | $13.3793 | OTC Trade |
17:49:33 - 10-Jun-26 |
| Unknown* | 130 | $13.3707 | OTC Trade |
17:40:55 - 10-Jun-26 |