| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.55 | OTC Trade |
18:50:21 - 04-Sep-26 |
| Unknown* | 0 | $15.55 | OTC Trade |
18:50:21 - 04-Sep-26 |
| Unknown* | 0 | $15.55 | OTC Trade |
18:50:21 - 04-Sep-26 |
| Unknown* | 198 | $15.6003 | OTC Trade |
18:18:48 - 04-Sep-26 |
| Unknown* | 2 | $15.63 | OTC Trade |
18:15:36 - 04-Sep-26 |
| Unknown* | 1 | $15.64 | SI Trade |
18:07:37 - 04-Sep-26 |
| Unknown* | 5 | $15.66 | SI Trade |
17:26:20 - 04-Sep-26 |
| Unknown* | 0 | $15.69 | SI Trade |
17:21:29 - 04-Sep-26 |
| Unknown* | 0 | $15.65 | OTC Trade |
17:10:55 - 04-Sep-26 |
| Unknown* | 0 | $15.64 | SI Trade |
16:55:42 - 04-Sep-26 |
| Unknown* | 0 | $15.64 | OTC Trade |
16:41:47 - 04-Sep-26 |
| Unknown* | 3 | $15.58 | OTC Trade |
16:24:45 - 04-Sep-26 |
| Unknown* | 688 | $15.6895 | OTC Trade |
15:39:58 - 04-Sep-26 |
| Unknown* | 0 | $15.78 | SI Trade |
15:32:53 - 04-Sep-26 |
| Unknown* | 15 | $15.7588 | OTC Trade |
15:27:55 - 04-Sep-26 |
| Unknown* | 266 | $15.7295 | OTC Trade |
15:23:41 - 04-Sep-26 |
| Unknown* | 33 | $15.67 | SI Trade |
15:17:23 - 04-Sep-26 |
| Unknown* | 1 | $15.66 | OTC Trade |
15:16:34 - 04-Sep-26 |
| Unknown* | 4 | $15.6088 | OTC Trade |
15:10:18 - 04-Sep-26 |
| Unknown* | 6 | $15.56 | OTC Trade |
15:03:53 - 04-Sep-26 |
| Unknown* | 6 | $15.56 | OTC Trade |
15:03:52 - 04-Sep-26 |
| Unknown* | 8 | $15.56 | OTC Trade |
15:03:43 - 04-Sep-26 |
| Unknown* | 8 | $15.56 | OTC Trade |
15:03:42 - 04-Sep-26 |
| Unknown* | 86 | $15.54 | SI Trade |
14:53:23 - 04-Sep-26 |
| Unknown* | 45 | $15.57 | OTC Trade |
14:50:35 - 04-Sep-26 |
| Unknown* | 153 | $15.4995 | OTC Trade |
14:41:11 - 04-Sep-26 |
| Unknown* | 33 | $15.49 | SI Trade |
14:40:24 - 04-Sep-26 |
| Unknown* | 0 | $15.51 | SI Trade |
14:37:59 - 04-Sep-26 |
| Unknown* | 2 | $15.53 | OTC Trade |
14:35:26 - 04-Sep-26 |
| Unknown* | 179 | $15.445 | OTC Trade |
14:31:51 - 04-Sep-26 |
| Unknown* | 29 | $15.49 | OTC Trade |
14:30:33 - 04-Sep-26 |
| Unknown* | 0 | $15.47 | OTC Trade |
14:30:20 - 04-Sep-26 |
| Unknown* | 0 | $15.52 | OTC Trade |
14:30:02 - 04-Sep-26 |
| Unknown* | 23 | $15.515 | OTC Trade |
14:30:02 - 04-Sep-26 |
| Unknown* | 4 | $15.49 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $15.56 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $15.56 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $15.56 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $15.56 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $15.56 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 1 | $15.49 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $15.49 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $15.49 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 76 | $15.49 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $15.56 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 1 | $15.51 | OTC Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 60 | $15.51 | OTC Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 130 | $15.51 | OTC Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 40 | $15.52 | OTC Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 25 | $15.51 | OTC Trade |
13:50:10 - 04-Sep-26 |
| Unknown* | 3 | $15.54 | OTC Trade |
13:49:39 - 04-Sep-26 |
| Unknown* | 4 | $15.54 | OTC Trade |
13:49:39 - 04-Sep-26 |
| Unknown* | 0 | $15.50 | OTC Trade |
11:14:08 - 04-Sep-26 |
| Unknown* | 0 | $15.50 | OTC Trade |
11:14:08 - 04-Sep-26 |
| Unknown* | 0 | $15.63 | SI Trade |
08:34:13 - 04-Sep-26 |
| Unknown* | 165 | $15.63 | SI Trade |
06:05:28 - 04-Sep-26 |
| Unknown* | 7 | $15.63 | SI Trade |
04:48:13 - 04-Sep-26 |
| Unknown* | 240 | $15.6405 | OTC Trade |
20:50:34 - 03-Sep-26 |
| Unknown* | 1 | $15.65 | OTC Trade |
20:50:29 - 03-Sep-26 |
| Unknown* | 900 | $15.662 | OTC Trade |
20:36:19 - 03-Sep-26 |
| Unknown* | 120 | $15.6622 | OTC Trade |
20:36:19 - 03-Sep-26 |
| Unknown* | 0 | $15.68 | SI Trade |
20:18:22 - 03-Sep-26 |
| Unknown* | 17 | $15.69 | OTC Trade |
20:11:49 - 03-Sep-26 |
| Unknown* | 273 | $15.6805 | OTC Trade |
20:06:03 - 03-Sep-26 |
| Unknown* | 270 | $15.6922 | OTC Trade |
20:02:16 - 03-Sep-26 |
| Unknown* | 270 | $15.692 | OTC Trade |
20:02:16 - 03-Sep-26 |
| Unknown* | 5 | $15.6114 | Negotiated Trade OTC Trade |
19:13:27 - 03-Sep-26 |
| Unknown* | 35 | $15.58 | SI Trade |
19:06:02 - 03-Sep-26 |
| Unknown* | 100 | $15.595 | OTC Trade |
19:03:55 - 03-Sep-26 |
| Unknown* | 100 | $15.595 | OTC Trade |
19:03:55 - 03-Sep-26 |
| Unknown* | 4 | $15.59 | OTC Trade |
19:02:25 - 03-Sep-26 |
| Unknown* | 50 | $15.61 | OTC Trade |
19:01:48 - 03-Sep-26 |
| Unknown* | 20 | $15.6212 | OTC Trade |
18:53:59 - 03-Sep-26 |
| Unknown* | 10 | $15.63 | SI Trade |
18:47:47 - 03-Sep-26 |
| Unknown* | 1 | $15.64 | SI Trade |
18:34:15 - 03-Sep-26 |
| Unknown* | 3 | $15.6905 | OTC Trade |
17:35:23 - 03-Sep-26 |
| Unknown* | 0 | $15.69 | OTC Trade |
17:35:23 - 03-Sep-26 |
| Unknown* | 0 | $15.66 | SI Trade |
17:29:55 - 03-Sep-26 |
| Unknown* | 1 | $15.65 | SI Trade |
17:20:30 - 03-Sep-26 |
| Unknown* | 4 | $15.62 | SI Trade |
17:17:40 - 03-Sep-26 |
| Unknown* | 0 | $15.61 | OTC Trade |
17:14:49 - 03-Sep-26 |
| Unknown* | 55 | $15.62 | SI Trade |
17:12:03 - 03-Sep-26 |
| Unknown* | 1 | $15.64 | SI Trade |
17:01:12 - 03-Sep-26 |
| Unknown* | 3 | $15.64 | SI Trade |
16:58:25 - 03-Sep-26 |
| Unknown* | 50 | $15.66 | SI Trade |
16:54:08 - 03-Sep-26 |
| Unknown* | 2 | $15.67 | SI Trade |
16:50:43 - 03-Sep-26 |
| Unknown* | 1 | $15.66 | SI Trade |
16:47:19 - 03-Sep-26 |
| Unknown* | 19 | $15.65 | SI Trade |
16:45:13 - 03-Sep-26 |
| Unknown* | 0 | $15.63 | OTC Trade |
16:41:48 - 03-Sep-26 |
| Unknown* | 1 | $15.635 | OTC Trade |
16:41:48 - 03-Sep-26 |
| Unknown* | 2 | $15.635 | OTC Trade |
16:41:48 - 03-Sep-26 |
| Unknown* | 25 | $15.635 | OTC Trade |
16:32:56 - 03-Sep-26 |
| Unknown* | 25 | $15.635 | OTC Trade |
16:32:56 - 03-Sep-26 |
| Unknown* | 1 | $15.62 | OTC Trade |
16:24:02 - 03-Sep-26 |
| Unknown* | 43 | $15.62 | SI Trade |
16:23:35 - 03-Sep-26 |
| Unknown* | 389 | $15.615 | OTC Trade |
16:23:33 - 03-Sep-26 |
| Unknown* | 26 | $15.62 | SI Trade |
16:19:28 - 03-Sep-26 |
| Unknown* | 0 | $15.63 | SI Trade |
16:12:51 - 03-Sep-26 |
| Unknown* | 200 | $15.6495 | OTC Trade |
16:11:12 - 03-Sep-26 |
| Unknown* | 1 | $15.64 | OTC Trade |
16:10:14 - 03-Sep-26 |
| Unknown* | 0 | $15.64 | OTC Trade |
16:10:14 - 03-Sep-26 |
| Unknown* | 0 | $15.64 | SI Trade |
16:07:09 - 03-Sep-26 |
| Unknown* | 0 | $15.63 | SI Trade |
16:02:30 - 03-Sep-26 |
| Unknown* | 1 | $15.62 | SI Trade |
16:02:08 - 03-Sep-26 |
| Unknown* | 0 | $15.64 | SI Trade |
15:58:20 - 03-Sep-26 |
| Unknown* | 6 | $15.62 | OTC Trade |
15:54:18 - 03-Sep-26 |
| Unknown* | 6 | $15.6212 | OTC Trade |
15:52:54 - 03-Sep-26 |
| Unknown* | 0 | $15.64 | SI Trade |
15:52:14 - 03-Sep-26 |
| Unknown* | 42 | $15.68 | SI Trade |
15:47:42 - 03-Sep-26 |
| Unknown* | 200 | $15.652 | OTC Trade |
15:44:38 - 03-Sep-26 |
| Unknown* | 400 | $15.6517 | OTC Trade |
15:44:38 - 03-Sep-26 |
| Unknown* | 0 | $15.70 | SI Trade |
15:33:27 - 03-Sep-26 |
| Unknown* | 1 | $15.73 | SI Trade |
15:28:54 - 03-Sep-26 |
| Unknown* | 11 | $15.63988 | Currency Conversion Negotiated Trade |
15:21:41 - 03-Sep-26 |
| Unknown* | 4 | $15.64716 | Currency Conversion Negotiated Trade |
15:21:41 - 03-Sep-26 |
| Unknown* | 0 | $15.65 | SI Trade |
15:20:12 - 03-Sep-26 |
| Unknown* | 500 | $15.662 | OTC Trade |
15:19:17 - 03-Sep-26 |
| Unknown* | 448 | $15.715 | OTC Trade |
15:18:25 - 03-Sep-26 |
| Unknown* | 700 | $15.7795 | OTC Trade |
15:15:38 - 03-Sep-26 |
| Unknown* | 160 | $15.819 | OTC Trade |
15:13:07 - 03-Sep-26 |
| Unknown* | 8 | $15.76 | SI Trade |
15:06:31 - 03-Sep-26 |
| Unknown* | 31 | $15.7486 | Negotiated Trade OTC Trade |
15:04:10 - 03-Sep-26 |
| Unknown* | 1 | $15.70 | SI Trade |
14:59:26 - 03-Sep-26 |
| Unknown* | 900 | $15.62 | OTC Trade |
14:56:51 - 03-Sep-26 |
| Unknown* | 2,000 | $15.6222 | OTC Trade |
14:56:44 - 03-Sep-26 |
| Unknown* | 800 | $15.622 | OTC Trade |
14:56:44 - 03-Sep-26 |
| Unknown* | 2 | $15.60 | SI Trade |
14:54:03 - 03-Sep-26 |
| Unknown* | 20 | $15.6005 | OTC Trade |
14:54:02 - 03-Sep-26 |
| Unknown* | 100 | $15.6005 | OTC Trade |
14:54:02 - 03-Sep-26 |
| Unknown* | 0 | $15.60 | OTC Trade |
14:53:37 - 03-Sep-26 |
| Unknown* | 27 | $15.6222 | OTC Trade |
14:53:19 - 03-Sep-26 |
| Unknown* | 28 | $15.622 | OTC Trade |
14:53:19 - 03-Sep-26 |
| Unknown* | 2 | $15.66 | OTC Trade |
14:53:02 - 03-Sep-26 |
| Unknown* | 20 | $15.69 | SI Trade |
14:51:03 - 03-Sep-26 |
| Unknown* | 70 | $15.695 | OTC Trade |
14:49:24 - 03-Sep-26 |
| Unknown* | 15 | $15.70 | OTC Trade |
14:49:12 - 03-Sep-26 |
| Unknown* | 5 | $15.70 | OTC Trade |
14:48:38 - 03-Sep-26 |
| Unknown* | 1 | $15.70 | OTC Trade |
14:48:19 - 03-Sep-26 |
| Unknown* | 0 | $15.78 | OTC Trade |
14:46:58 - 03-Sep-26 |
| Unknown* | 13 | $15.71 | OTC Trade |
14:44:34 - 03-Sep-26 |
| Unknown* | 86 | $15.63 | SI Trade |
14:44:01 - 03-Sep-26 |
| Unknown* | 24 | $15.70 | SI Trade |
14:42:51 - 03-Sep-26 |
| Unknown* | 45 | $15.70 | SI Trade |
14:42:49 - 03-Sep-26 |
| Unknown* | 1 | $15.72 | SI Trade |
14:42:31 - 03-Sep-26 |
| Unknown* | 0 | $15.72 | OTC Trade |
14:42:30 - 03-Sep-26 |
| Unknown* | 84 | $15.7249 | Currency Conversion Negotiated Trade |
14:38:14 - 03-Sep-26 |
| Unknown* | 120 | $15.745 | OTC Trade |
14:36:13 - 03-Sep-26 |
| Unknown* | 140 | $15.76 | SI Trade |
14:36:12 - 03-Sep-26 |
| Unknown* | 70 | $15.78 | SI Trade |
14:35:18 - 03-Sep-26 |
| Unknown* | 1 | $15.84 | SI Trade |
14:33:41 - 03-Sep-26 |
| Unknown* | 2 | $15.90 | SI Trade |
14:30:41 - 03-Sep-26 |
| Unknown* | 110 | $15.90 | OTC Trade |
14:30:27 - 03-Sep-26 |
| Unknown* | 1 | $15.92 | SI Trade |
14:30:24 - 03-Sep-26 |
| Unknown* | 75 | $15.97 | SI Trade |
14:30:16 - 03-Sep-26 |
| Unknown* | 84 | $15.97 | SI Trade |
14:30:15 - 03-Sep-26 |
| Unknown* | 0 | $16.18 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 3 | $16.18 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $16.18 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $16.18 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $16.18 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $16.18 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 12 | $16.02 | Negotiated Trade OTC Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 105 | $16.25 | SI Trade |
12:00:09 - 03-Sep-26 |
| Unknown* | 0 | $16.24 | SI Trade |
12:00:00 - 03-Sep-26 |
| Unknown* | 194 | $16.25 | OTC Trade |
12:00:00 - 03-Sep-26 |
| Unknown* | 60 | $16.24 | SI Trade |
12:00:00 - 03-Sep-26 |
| Unknown* | 1 | $16.18 | SI Trade |
11:21:32 - 03-Sep-26 |
| Unknown* | 0 | $16.27 | SI Trade |
10:12:28 - 03-Sep-26 |
| Unknown* | 132 | $16.26 | SI Trade |
09:48:46 - 03-Sep-26 |
| Unknown* | 194 | $16.26 | OTC Trade |
09:46:45 - 03-Sep-26 |
| Unknown* | 193 | $16.26 | SI Trade |
09:46:45 - 03-Sep-26 |
| Unknown* | 0 | $16.26 | SI Trade |
09:46:45 - 03-Sep-26 |
| Unknown* | 194 | $16.27 | OTC Trade |
09:30:29 - 03-Sep-26 |
| Unknown* | 303 | $16.27 | SI Trade |
09:30:28 - 03-Sep-26 |
| Unknown* | 70 | $16.15 | SI Trade |
06:14:01 - 03-Sep-26 |
| Unknown* | 0 | $16.21 | SI Trade |
20:55:58 - 02-Sep-26 |
| Unknown* | 16 | $16.22 | SI Trade |
20:55:45 - 02-Sep-26 |
| Unknown* | 124 | $16.29968 | Currency Conversion Negotiated Trade |
20:46:11 - 02-Sep-26 |
| Unknown* | 82 | $16.30073 | Currency Conversion Negotiated Trade |
20:45:13 - 02-Sep-26 |
| Unknown* | 187 | $16.2605 | OTC Trade |
20:40:10 - 02-Sep-26 |
| Unknown* | 0 | $16.28 | SI Trade |
20:39:15 - 02-Sep-26 |
| Unknown* | 0 | $16.30 | SI Trade |
20:36:03 - 02-Sep-26 |
| Unknown* | 0 | $16.27 | SI Trade |
20:10:05 - 02-Sep-26 |
| Unknown* | 15 | $16.2886 | Negotiated Trade OTC Trade |
19:53:26 - 02-Sep-26 |
| Unknown* | 3 | $16.28 | SI Trade |
19:51:59 - 02-Sep-26 |
| Unknown* | 2 | $16.32 | OTC Trade |
19:34:56 - 02-Sep-26 |
| Unknown* | 3 | $16.33 | SI Trade |
19:07:55 - 02-Sep-26 |
| Unknown* | 2 | $16.34 | SI Trade |
19:05:30 - 02-Sep-26 |
| Unknown* | 2 | $16.34 | SI Trade |
18:56:30 - 02-Sep-26 |
| Unknown* | 100 | $16.3195 | OTC Trade |
18:43:53 - 02-Sep-26 |
| Unknown* | 20 | $16.3187 | OTC Trade |
18:33:34 - 02-Sep-26 |
| Unknown* | 8 | $16.31 | SI Trade |
18:32:35 - 02-Sep-26 |
| Unknown* | 1 | $16.33 | SI Trade |
18:28:15 - 02-Sep-26 |
| Unknown* | 100 | $16.3205 | OTC Trade |
18:26:50 - 02-Sep-26 |
| Unknown* | 0 | $16.33 | SI Trade |
18:25:57 - 02-Sep-26 |
| Unknown* | 27 | $16.322 | OTC Trade |
18:24:53 - 02-Sep-26 |
| Unknown* | 1,739 | $16.18 | OTC Trade |
18:06:36 - 02-Sep-26 |
| Unknown* | 1,739 | $16.18 | OTC Trade |
18:06:36 - 02-Sep-26 |