Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conagra Brands (0I2P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $14.67 SI Trade
 19:02:15 - 24-Jul-26
Unknown* 0 $14.70 SI Trade
 18:38:57 - 24-Jul-26
Unknown* 0 $14.72 SI Trade
 18:33:38 - 24-Jul-26
Unknown* 24 $14.71 SI Trade
 18:19:39 - 24-Jul-26
Unknown* 341 $14.725 OTC Trade
 18:03:56 - 24-Jul-26
Unknown* 7 $14.72 SI Trade
 17:55:27 - 24-Jul-26
Unknown* 1 $14.70 OTC Trade
 17:27:24 - 24-Jul-26
Unknown* 17 $14.70 OTC Trade
 17:27:23 - 24-Jul-26
Unknown* 0 $14.63 OTC Trade
 17:04:05 - 24-Jul-26
Unknown* 288 $14.632 OTC Trade
 17:04:05 - 24-Jul-26
Unknown* 0 $14.69 SI Trade
 16:54:48 - 24-Jul-26
Unknown* 49 $14.75 SI Trade
 16:37:52 - 24-Jul-26
Unknown* 310 $14.76 SI Trade
 16:37:23 - 24-Jul-26
Unknown* 988 $14.75233 Currency Conversion
Negotiated Trade
 16:33:47 - 24-Jul-26
Unknown* 1,258 $14.74234 Currency Conversion
Negotiated Trade
 16:33:07 - 24-Jul-26
Unknown* 0 $14.75 SI Trade
 16:27:53 - 24-Jul-26
Unknown* 1 $14.78 SI Trade
 16:25:57 - 24-Jul-26
Unknown* 0 $14.795 OTC Trade
 16:19:47 - 24-Jul-26
Unknown* 0 $14.795 OTC Trade
 16:19:47 - 24-Jul-26
Unknown* 0 $14.795 OTC Trade
 16:19:47 - 24-Jul-26
Unknown* 0 $14.795 OTC Trade
 16:19:47 - 24-Jul-26
Unknown* 0 $14.795 OTC Trade
 16:19:47 - 24-Jul-26
Unknown* 0 $14.795 OTC Trade
 16:19:47 - 24-Jul-26
Unknown* 0 $14.795 OTC Trade
 16:19:47 - 24-Jul-26
Unknown* 0 $14.795 OTC Trade
 16:19:47 - 24-Jul-26
Unknown* 0 $14.795 OTC Trade
 16:19:47 - 24-Jul-26
Unknown* 1 $14.795 OTC Trade
 16:19:47 - 24-Jul-26
Unknown* 5 $14.795 OTC Trade
 16:19:47 - 24-Jul-26
Unknown* 0 $14.795 OTC Trade
 16:19:47 - 24-Jul-26
Unknown* 2 $14.795 OTC Trade
 16:19:47 - 24-Jul-26
Unknown* 0 $14.795 OTC Trade
 16:19:47 - 24-Jul-26
Unknown* 0 $14.795 OTC Trade
 16:19:47 - 24-Jul-26
Unknown* 0 $14.795 OTC Trade
 16:19:47 - 24-Jul-26
Unknown* 0 $14.795 OTC Trade
 16:19:47 - 24-Jul-26
Unknown* 0 $14.795 OTC Trade
 16:19:47 - 24-Jul-26
Unknown* 0 $14.795 OTC Trade
 16:19:47 - 24-Jul-26
Unknown* 0 $14.795 OTC Trade
 16:19:47 - 24-Jul-26
Unknown* 0 $14.795 OTC Trade
 16:19:47 - 24-Jul-26
Unknown* 0 $14.795 OTC Trade
 16:19:47 - 24-Jul-26
Unknown* 0 $14.795 OTC Trade
 16:19:47 - 24-Jul-26
Unknown* 0 $14.795 OTC Trade
 16:19:47 - 24-Jul-26
Unknown* 0 $14.795 OTC Trade
 16:19:47 - 24-Jul-26
Unknown* 0 $14.795 OTC Trade
 16:19:47 - 24-Jul-26
Unknown* 0 $14.795 OTC Trade
 16:19:47 - 24-Jul-26
Unknown* 0 $14.795 OTC Trade
 16:19:47 - 24-Jul-26
Unknown* 0 $14.795 OTC Trade
 16:19:47 - 24-Jul-26
Unknown* 16 $14.795 OTC Trade
 16:19:47 - 24-Jul-26
Unknown* 0 $14.795 OTC Trade
 16:19:47 - 24-Jul-26
Unknown* 0 $14.795 OTC Trade
 16:19:47 - 24-Jul-26
Unknown* 0 $14.795 OTC Trade
 16:19:47 - 24-Jul-26
Unknown* 0 $14.795 OTC Trade
 16:19:47 - 24-Jul-26
Unknown* 0 $14.795 OTC Trade
 16:19:47 - 24-Jul-26
Unknown* 0 $14.795 OTC Trade
 16:19:47 - 24-Jul-26
Unknown* 0 $14.795 OTC Trade
 16:19:47 - 24-Jul-26
Unknown* 0 $14.795 OTC Trade
 16:19:47 - 24-Jul-26
Unknown* 0 $14.795 OTC Trade
 16:19:47 - 24-Jul-26
Unknown* 0 $14.795 OTC Trade
 16:19:47 - 24-Jul-26
Unknown* 1 $14.795 OTC Trade
 16:19:47 - 24-Jul-26
Unknown* 0 $14.795 OTC Trade
 16:19:47 - 24-Jul-26
Unknown* 0 $14.795 OTC Trade
 16:19:47 - 24-Jul-26
Unknown* 1 $14.795 OTC Trade
 16:19:47 - 24-Jul-26
Unknown* 0 $14.795 OTC Trade
 16:19:47 - 24-Jul-26
Unknown* 0 $14.795 OTC Trade
 16:19:47 - 24-Jul-26
Unknown* 4 $14.795 OTC Trade
 16:19:47 - 24-Jul-26
Unknown* 0 $14.795 OTC Trade
 16:19:47 - 24-Jul-26
Unknown* 0 $14.795 OTC Trade
 16:19:47 - 24-Jul-26
Unknown* 0 $14.795 OTC Trade
 16:19:47 - 24-Jul-26
Unknown* 0 $14.75 OTC Trade
 16:09:01 - 24-Jul-26
Unknown* 288 $14.7495 OTC Trade
 16:09:01 - 24-Jul-26
Unknown* 94 $0.00 SI Trade
Negotiated Trade
 15:48:49 - 24-Jul-26
Unknown* 94 $14.7486 SI Trade
Negotiated Trade
 15:48:49 - 24-Jul-26
Unknown* -94 $0.00 SI Trade
Correction
Negotiated Trade
 15:48:49 - 24-Jul-26
Unknown* 0 $14.72 SI Trade
 15:47:57 - 24-Jul-26
Unknown* 100 $14.695 OTC Trade
 15:37:23 - 24-Jul-26
Unknown* 200 $14.692 OTC Trade
 15:37:23 - 24-Jul-26
Unknown* 16,420 $0.00 SI Trade
Negotiated Trade
 15:34:07 - 24-Jul-26
Unknown* 16,420 $14.704 SI Trade
Negotiated Trade
 15:34:07 - 24-Jul-26
Unknown* -16,420 $0.00 SI Trade
Correction
Negotiated Trade
 15:34:07 - 24-Jul-26
Unknown* 70 $14.71612 Currency Conversion
Negotiated Trade
 15:32:25 - 24-Jul-26
Unknown* 0 $14.72 SI Trade
 15:31:51 - 24-Jul-26
Unknown* 0 $14.70 SI Trade
 15:28:09 - 24-Jul-26
Unknown* 200 $14.6595 OTC Trade
 15:22:21 - 24-Jul-26
Unknown* 2,300 $14.63052 Currency Conversion
Negotiated Trade
 15:21:33 - 24-Jul-26
Unknown* 1 $14.62214 Currency Conversion
Negotiated Trade
 15:18:07 - 24-Jul-26
Unknown* 0 $14.57 OTC Trade
 15:15:42 - 24-Jul-26
Unknown* 0 $14.55 OTC Trade
 15:07:40 - 24-Jul-26
Unknown* 2 $14.60 SI Trade
 15:03:05 - 24-Jul-26
Unknown* 33 $14.64 OTC Trade
 14:57:06 - 24-Jul-26
Unknown* 448 $14.66593 Currency Conversion
Negotiated Trade
 14:48:35 - 24-Jul-26
Unknown* 3,500 $14.68 OTC Trade
 14:48:17 - 24-Jul-26
Unknown* 11,000 $14.6803 OTC Trade
 14:48:17 - 24-Jul-26
Unknown* 500 $14.6818 OTC Trade
 14:48:17 - 24-Jul-26
Unknown* 1 $14.68 SI Trade
 14:47:46 - 24-Jul-26
Unknown* 6 $14.57 OTC Trade
 14:40:47 - 24-Jul-26
Unknown* 7 $14.57 OTC Trade
 14:40:44 - 24-Jul-26
Unknown* 33 $14.5203 OTC Trade
 14:33:26 - 24-Jul-26
Unknown* 0 $14.46 OTC Trade
 14:30:19 - 24-Jul-26
Unknown* 20 $14.46541 OTC Trade
 14:30:11 - 24-Jul-26
Unknown* 5 $14.46 Negotiated Trade
OTC Trade
 14:30:03 - 24-Jul-26
Unknown* 0 $14.49 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $14.49 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $14.49 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 1 $14.49 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $14.49 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $14.49 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $14.49 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $14.49 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $14.49 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $14.46 SI Trade
 14:01:33 - 24-Jul-26
Unknown* 6 $14.45 SI Trade
 12:56:39 - 24-Jul-26
Unknown* 1 $14.30 SI Trade
 02:45:07 - 24-Jul-26
Unknown* 9 $14.24 SI Trade
 22:22:28 - 23-Jul-26
Unknown* 0 $14.39 SI Trade
 22:22:28 - 23-Jul-26
Unknown* 0 $14.33 SI Trade
 20:56:05 - 23-Jul-26
Unknown* 1 $14.24 SI Trade
 20:48:41 - 23-Jul-26
Unknown* 0 $14.31 OTC Trade
 20:30:12 - 23-Jul-26
Unknown* 5 $14.25 SI Trade
 20:03:13 - 23-Jul-26
Unknown* 3 $14.21 SI Trade
 19:59:43 - 23-Jul-26
Unknown* 1 $14.22 SI Trade
 19:58:52 - 23-Jul-26
Unknown* 3 $14.22 OTC Trade
 19:41:09 - 23-Jul-26
Unknown* 0 $14.23 SI Trade
 19:39:23 - 23-Jul-26
Unknown* 0 $14.25 OTC Trade
 19:34:49 - 23-Jul-26
Unknown* 0 $14.245 OTC Trade
 19:34:49 - 23-Jul-26
Unknown* 1 $14.245 OTC Trade
 19:34:49 - 23-Jul-26
Unknown* 1 $14.20 SI Trade
 19:31:10 - 23-Jul-26
Unknown* 0 $14.21 SI Trade
 19:30:50 - 23-Jul-26
Unknown* 7,084 $14.205 OTC Trade
 19:30:09 - 23-Jul-26
Unknown* 6,616 $14.205 OTC Trade
 19:30:09 - 23-Jul-26
Unknown* 4 $14.25 SI Trade
 19:24:01 - 23-Jul-26
Unknown* 12 $14.20 SI Trade
 18:53:20 - 23-Jul-26
Unknown* 100 $14.20 OTC Trade
 18:53:16 - 23-Jul-26
Unknown* 0 $14.25 SI Trade
 18:47:04 - 23-Jul-26
Unknown* 0 $14.25 OTC Trade
 18:46:21 - 23-Jul-26
Unknown* 0 $14.25 OTC Trade
 18:46:21 - 23-Jul-26
Unknown* 15 $14.2405 OTC Trade
 18:45:36 - 23-Jul-26
Unknown* 1 $14.23 SI Trade
 18:43:27 - 23-Jul-26
Unknown* 0 $14.24 SI Trade
 18:42:49 - 23-Jul-26
Unknown* 0 $14.24 SI Trade
 18:35:53 - 23-Jul-26
Unknown* 50 $14.2205 OTC Trade
 18:30:10 - 23-Jul-26
Unknown* 0 $14.23 SI Trade
 18:29:11 - 23-Jul-26
Unknown* 0 $14.22 SI Trade
 18:27:45 - 23-Jul-26
Unknown* 19 $14.2286 Negotiated Trade
OTC Trade
 18:25:24 - 23-Jul-26
Unknown* 10 $14.23 OTC Trade
 18:22:29 - 23-Jul-26
Unknown* 154 $14.23 OTC Trade
 18:22:28 - 23-Jul-26
Unknown* 17 $14.24 OTC Trade
 18:11:30 - 23-Jul-26
Unknown* 15 $14.24 OTC Trade
 18:11:30 - 23-Jul-26
Unknown* 7 $14.24 OTC Trade
 18:11:30 - 23-Jul-26
Unknown* 19 $14.24 OTC Trade
 18:11:30 - 23-Jul-26
Unknown* 7 $14.24 OTC Trade
 18:11:30 - 23-Jul-26
Unknown* 11 $14.24 OTC Trade
 18:11:30 - 23-Jul-26
Unknown* 39 $14.24 OTC Trade
 18:11:30 - 23-Jul-26
Unknown* 15 $14.24 OTC Trade
 18:11:30 - 23-Jul-26
Unknown* 14 $14.24 OTC Trade
 18:11:30 - 23-Jul-26
Unknown* 15 $14.24 OTC Trade
 18:11:30 - 23-Jul-26
Unknown* 4 $14.25 SI Trade
 18:11:24 - 23-Jul-26
Unknown* 5 $14.25 OTC Trade
 18:09:50 - 23-Jul-26
Unknown* 40 $14.2905 OTC Trade
 17:56:58 - 23-Jul-26
Unknown* 12 $14.295 OTC Trade
 17:48:43 - 23-Jul-26
Unknown* 13 $14.295 OTC Trade
 17:48:43 - 23-Jul-26
Unknown* 34 $14.32 OTC Trade
 17:46:41 - 23-Jul-26
Unknown* 3 $14.32 SI Trade
 17:45:15 - 23-Jul-26
Unknown* 20 $14.3295 OTC Trade
 17:40:13 - 23-Jul-26
Unknown* 9 $14.30 SI Trade
 17:26:58 - 23-Jul-26
Unknown* 5 $14.31 SI Trade
 17:25:54 - 23-Jul-26
Unknown* 0 $14.31 SI Trade
 17:25:16 - 23-Jul-26
Unknown* 760 $14.305 OTC Trade
 17:24:30 - 23-Jul-26
Unknown* 49 $14.3322 OTC Trade
 17:23:09 - 23-Jul-26
Unknown* 50 $14.3317 OTC Trade
 17:23:08 - 23-Jul-26
Unknown* 1 $14.35 OTC Trade
 17:22:59 - 23-Jul-26
Unknown* 100 $14.3905 OTC Trade
 17:18:23 - 23-Jul-26
Unknown* 1,000 $14.3917 OTC Trade
 17:18:23 - 23-Jul-26
Unknown* 3,300 $14.3911 OTC Trade
 17:18:23 - 23-Jul-26
Unknown* 200 $14.3907 OTC Trade
 17:18:23 - 23-Jul-26
Unknown* 100 $14.3905 OTC Trade
 17:18:23 - 23-Jul-26
Unknown* 300 $14.392 OTC Trade
 17:18:23 - 23-Jul-26
Unknown* 400 $14.3918 OTC Trade
 17:18:23 - 23-Jul-26
Unknown* 2,200 $14.391 OTC Trade
 17:18:23 - 23-Jul-26
Unknown* 300 $14.39 OTC Trade
 17:18:23 - 23-Jul-26
Unknown* 30 $14.3905 OTC Trade
 17:18:23 - 23-Jul-26
Unknown* 500 $14.4518 OTC Trade
 17:13:20 - 23-Jul-26
Unknown* 4 $14.44 OTC Trade
 17:06:33 - 23-Jul-26
Unknown* 5 $14.43 OTC Trade
 17:05:36 - 23-Jul-26
Unknown* 0 $14.44 SI Trade
 17:04:44 - 23-Jul-26
Unknown* 17 $14.44 OTC Trade
 16:53:30 - 23-Jul-26
Unknown* 29 $14.44 OTC Trade
 16:53:05 - 23-Jul-26
Unknown* 0 $14.46 OTC Trade
 16:50:49 - 23-Jul-26
Unknown* 1 $14.47 OTC Trade
 16:49:32 - 23-Jul-26
Unknown* 3 $14.48 SI Trade
 16:47:01 - 23-Jul-26
Unknown* 30 $14.4805 OTC Trade
 16:45:18 - 23-Jul-26
Unknown* 0 $14.47 SI Trade
 16:43:29 - 23-Jul-26
Unknown* 100 $14.4295 OTC Trade
 16:33:21 - 23-Jul-26
Unknown* 2,797 $14.4305 OTC Trade
 16:33:00 - 23-Jul-26
Unknown* 4,200 $14.43 OTC Trade
 16:33:00 - 23-Jul-26
Unknown* 4 $14.46 SI Trade
 16:30:15 - 23-Jul-26
Unknown* 20 $14.46 SI Trade
 16:30:15 - 23-Jul-26
Unknown* 23 $14.5105 OTC Trade
 16:20:07 - 23-Jul-26
Unknown* 20 $14.5295 OTC Trade
 16:17:47 - 23-Jul-26
Unknown* 300 $14.545 OTC Trade
 16:11:59 - 23-Jul-26
Unknown* 19 $14.4725 OTC Trade
 16:03:29 - 23-Jul-26
Unknown* 81 $14.472 OTC Trade
 16:03:29 - 23-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06