Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conagra Brands (0I2P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $14.30 SI Trade
 00:51:05 - 03-Jul-26
Unknown* 0 $14.31 SI Trade
 23:42:15 - 02-Jul-26
Unknown* 3 $14.33 SI Trade
 23:42:15 - 02-Jul-26
Unknown* 23 $14.31 SI Trade
 22:26:08 - 02-Jul-26
Unknown* 5 $14.34 SI Trade
 21:47:09 - 02-Jul-26
Unknown* 60 $14.34 OTC Trade
 21:45:34 - 02-Jul-26
Unknown* 12 $14.34 OTC Trade
 21:42:34 - 02-Jul-26
Unknown* 10 $14.35 SI Trade
 20:54:10 - 02-Jul-26
Unknown* 4 $14.3405 OTC Trade
 20:48:12 - 02-Jul-26
Unknown* 1 $14.32 SI Trade
 20:46:59 - 02-Jul-26
Unknown* 1 $14.35 SI Trade
 20:44:57 - 02-Jul-26
Unknown* 1 $14.37 SI Trade
 20:40:33 - 02-Jul-26
Unknown* 13 $14.42 SI Trade
 20:32:07 - 02-Jul-26
Unknown* 300 $14.415 OTC Trade
 20:23:26 - 02-Jul-26
Unknown* 100 $14.392 OTC Trade
 20:18:21 - 02-Jul-26
Unknown* 31 $14.36 SI Trade
 20:15:06 - 02-Jul-26
Unknown* 0 $14.37 SI Trade
 19:53:10 - 02-Jul-26
Unknown* 100 $14.36 SI Trade
 19:53:04 - 02-Jul-26
Unknown* 3 $14.28 SI Trade
 19:25:14 - 02-Jul-26
Unknown* 0 $14.29 SI Trade
 19:15:06 - 02-Jul-26
Unknown* 27 $14.33 SI Trade
 18:41:35 - 02-Jul-26
Unknown* 0 $14.33 SI Trade
 18:09:01 - 02-Jul-26
Unknown* 0 $14.27 OTC Trade
 17:54:42 - 02-Jul-26
Unknown* 300 $14.2795 OTC Trade
 17:36:36 - 02-Jul-26
Unknown* 0 $14.26 SI Trade
 17:35:10 - 02-Jul-26
Unknown* 21 $14.28 SI Trade
 17:27:39 - 02-Jul-26
Unknown* 5 $14.285 OTC Trade
 17:17:53 - 02-Jul-26
Unknown* 30 $14.22572 Currency Conversion
Negotiated Trade
 17:03:52 - 02-Jul-26
Unknown* 10 $14.29 SI Trade
 17:00:55 - 02-Jul-26
Unknown* 50 $14.27 OTC Trade
 16:56:22 - 02-Jul-26
Unknown* 60 $14.2505 OTC Trade
 16:55:15 - 02-Jul-26
Unknown* 0 $14.23 OTC Trade
 16:47:57 - 02-Jul-26
Unknown* 0 $14.21 OTC Trade
 16:44:03 - 02-Jul-26
Unknown* 0 $14.21 OTC Trade
 16:44:03 - 02-Jul-26
Unknown* 0 $14.21 OTC Trade
 16:44:03 - 02-Jul-26
Unknown* 0 $14.21 OTC Trade
 16:44:03 - 02-Jul-26
Unknown* 0 $14.21 OTC Trade
 16:44:03 - 02-Jul-26
Unknown* 0 $14.21 OTC Trade
 16:44:03 - 02-Jul-26
Unknown* 0 $14.21 OTC Trade
 16:44:03 - 02-Jul-26
Unknown* 3 $14.21 OTC Trade
 16:44:03 - 02-Jul-26
Unknown* 0 $14.21 OTC Trade
 16:44:03 - 02-Jul-26
Unknown* 6 $14.21 OTC Trade
 16:44:03 - 02-Jul-26
Unknown* 116 $14.27 SI Trade
 16:28:18 - 02-Jul-26
Unknown* 0 $14.28 SI Trade
 16:24:46 - 02-Jul-26
Unknown* 95 $14.18541 Currency Conversion
Negotiated Trade
 16:24:08 - 02-Jul-26
Unknown* 0 $14.29 SI Trade
 16:23:41 - 02-Jul-26
Unknown* 2 $14.32 SI Trade
 16:07:17 - 02-Jul-26
Unknown* 2 $14.30 SI Trade
 16:03:12 - 02-Jul-26
Unknown* 3 $14.31 OTC Trade
 16:02:21 - 02-Jul-26
Unknown* 300 $14.30 OTC Trade
 16:01:33 - 02-Jul-26
Unknown* 5 $14.24 SI Trade
 15:47:28 - 02-Jul-26
Unknown* 0 $14.20 OTC Trade
 15:45:13 - 02-Jul-26
Unknown* 3 $14.23 SI Trade
 15:43:09 - 02-Jul-26
Unknown* 10 $14.28 OTC Trade
 15:34:14 - 02-Jul-26
Unknown* 0 $14.29 SI Trade
 15:32:22 - 02-Jul-26
Unknown* 20 $14.225 OTC Trade
 15:21:38 - 02-Jul-26
Unknown* 1 $14.11019 Currency Conversion
Negotiated Trade
 15:19:57 - 02-Jul-26
Unknown* 1 $14.1155 Currency Conversion
Negotiated Trade
 15:19:56 - 02-Jul-26
Unknown* 78 $14.20 SI Trade
 15:17:55 - 02-Jul-26
Unknown* 1 $14.205 OTC Trade
 15:17:50 - 02-Jul-26
Unknown* 21 $14.21 OTC Trade
 15:17:49 - 02-Jul-26
Unknown* 300 $14.2105 OTC Trade
 15:14:48 - 02-Jul-26
Unknown* 300 $14.2105 OTC Trade
 15:14:45 - 02-Jul-26
Unknown* 0 $14.25 OTC Trade
 15:09:51 - 02-Jul-26
Unknown* 30 $14.238 OTC Trade
 15:08:08 - 02-Jul-26
Unknown* 142 $14.235 OTC Trade
 15:06:45 - 02-Jul-26
Unknown* 0 $14.25 SI Trade
 15:06:33 - 02-Jul-26
Unknown* 100 $14.2905 OTC Trade
 15:00:38 - 02-Jul-26
Unknown* 10 $14.28 OTC Trade
 15:00:31 - 02-Jul-26
Unknown* 125 $14.27 OTC Trade
 15:00:24 - 02-Jul-26
Unknown* 234 $14.18296 Currency Conversion
Negotiated Trade
 14:57:36 - 02-Jul-26
Unknown* 0 $14.30 OTC Trade
 14:56:34 - 02-Jul-26
Unknown* 0 $14.30 OTC Trade
 14:56:34 - 02-Jul-26
Unknown* 0 $14.30 OTC Trade
 14:56:34 - 02-Jul-26
Unknown* 0 $14.30 OTC Trade
 14:56:34 - 02-Jul-26
Unknown* 1 $14.30 OTC Trade
 14:56:34 - 02-Jul-26
Unknown* 0 $14.30 OTC Trade
 14:56:34 - 02-Jul-26
Unknown* 0 $14.30 OTC Trade
 14:56:34 - 02-Jul-26
Unknown* 0 $14.30 OTC Trade
 14:56:34 - 02-Jul-26
Unknown* 0 $14.30 OTC Trade
 14:56:34 - 02-Jul-26
Unknown* 0 $14.30 OTC Trade
 14:56:34 - 02-Jul-26
Unknown* 0 $14.30 OTC Trade
 14:56:34 - 02-Jul-26
Unknown* 0 $14.30 OTC Trade
 14:56:34 - 02-Jul-26
Unknown* 1 $14.30 OTC Trade
 14:56:34 - 02-Jul-26
Unknown* 0 $14.30 OTC Trade
 14:56:34 - 02-Jul-26
Unknown* 0 $14.30 OTC Trade
 14:56:34 - 02-Jul-26
Unknown* 0 $14.30 OTC Trade
 14:56:34 - 02-Jul-26
Unknown* 0 $14.30 OTC Trade
 14:56:34 - 02-Jul-26
Unknown* 0 $14.30 OTC Trade
 14:56:34 - 02-Jul-26
Unknown* 2 $14.30 OTC Trade
 14:56:34 - 02-Jul-26
Unknown* 34 $14.30 OTC Trade
 14:56:34 - 02-Jul-26
Unknown* 0 $14.30 OTC Trade
 14:56:34 - 02-Jul-26
Unknown* 0 $14.30 OTC Trade
 14:56:34 - 02-Jul-26
Unknown* 0 $14.30 OTC Trade
 14:56:34 - 02-Jul-26
Unknown* 4 $14.30 OTC Trade
 14:56:34 - 02-Jul-26
Unknown* 1 $14.30 OTC Trade
 14:56:34 - 02-Jul-26
Unknown* 3 $14.30 OTC Trade
 14:56:34 - 02-Jul-26
Unknown* 0 $14.30 OTC Trade
 14:56:34 - 02-Jul-26
Unknown* 0 $14.30 OTC Trade
 14:56:34 - 02-Jul-26
Unknown* 0 $14.30 OTC Trade
 14:56:34 - 02-Jul-26
Unknown* 0 $14.30 OTC Trade
 14:56:34 - 02-Jul-26
Unknown* 0 $14.30 OTC Trade
 14:56:34 - 02-Jul-26
Unknown* 0 $14.30 OTC Trade
 14:56:34 - 02-Jul-26
Unknown* 90 $14.285 OTC Trade
 14:55:11 - 02-Jul-26
Unknown* 0 $14.27 SI Trade
 14:54:21 - 02-Jul-26
Unknown* 50 $14.298 OTC Trade
 14:50:04 - 02-Jul-26
Unknown* 5 $14.44 OTC Trade
 14:45:34 - 02-Jul-26
Unknown* 30 $14.43 OTC Trade
 14:45:31 - 02-Jul-26
Unknown* 30 $14.43 OTC Trade
 14:45:29 - 02-Jul-26
Unknown* 50 $14.408 OTC Trade
 14:41:38 - 02-Jul-26
Unknown* 4 $14.44 SI Trade
 14:32:42 - 02-Jul-26
Unknown* 4 $14.44 SI Trade
 14:32:39 - 02-Jul-26
Unknown* 12 $14.40 SI Trade
 14:32:32 - 02-Jul-26
Unknown* 0 $14.44 SI Trade
 14:32:15 - 02-Jul-26
Unknown* 2 $14.44 OTC Trade
 14:31:47 - 02-Jul-26
Unknown* 2 $14.44 OTC Trade
 14:31:47 - 02-Jul-26
Unknown* 2 $14.44 OTC Trade
 14:31:47 - 02-Jul-26
Unknown* 2 $14.44 OTC Trade
 14:31:47 - 02-Jul-26
Unknown* 2 $14.44 OTC Trade
 14:31:47 - 02-Jul-26
Unknown* 2 $14.44 OTC Trade
 14:31:47 - 02-Jul-26
Unknown* 2 $14.44 OTC Trade
 14:31:47 - 02-Jul-26
Unknown* 2 $14.44 OTC Trade
 14:31:47 - 02-Jul-26
Unknown* 2 $14.44 OTC Trade
 14:31:47 - 02-Jul-26
Unknown* 2 $14.44 OTC Trade
 14:31:47 - 02-Jul-26
Unknown* 2 $14.44 OTC Trade
 14:31:47 - 02-Jul-26
Unknown* 2 $14.44 OTC Trade
 14:31:47 - 02-Jul-26
Unknown* 2 $14.44 OTC Trade
 14:31:47 - 02-Jul-26
Unknown* 2 $14.44 OTC Trade
 14:31:47 - 02-Jul-26
Unknown* 2 $14.44 OTC Trade
 14:31:47 - 02-Jul-26
Unknown* 2 $14.44 OTC Trade
 14:31:47 - 02-Jul-26
Unknown* 2 $14.44 OTC Trade
 14:31:47 - 02-Jul-26
Unknown* 2 $14.44 OTC Trade
 14:31:47 - 02-Jul-26
Unknown* 0 $14.52 SI Trade
 14:30:45 - 02-Jul-26
Unknown* 200 $14.47 SI Trade
 14:30:35 - 02-Jul-26
Unknown* 0 $14.47 SI Trade
 14:30:35 - 02-Jul-26
Unknown* 0 $14.48 SI Trade
 14:30:35 - 02-Jul-26
Unknown* 0 $14.48 SI Trade
 14:30:35 - 02-Jul-26
Unknown* 0 $14.48 SI Trade
 14:30:35 - 02-Jul-26
Unknown* 1 $14.47 SI Trade
 14:30:35 - 02-Jul-26
Unknown* 0 $14.47 SI Trade
 14:30:35 - 02-Jul-26
Unknown* 0 $14.48 SI Trade
 14:30:35 - 02-Jul-26
Unknown* 0 $14.47 SI Trade
 14:30:35 - 02-Jul-26
Unknown* 78 $14.48 SI Trade
 14:30:35 - 02-Jul-26
Unknown* 0 $14.48 SI Trade
 14:30:35 - 02-Jul-26
Unknown* 0 $14.48 SI Trade
 14:30:35 - 02-Jul-26
Unknown* 0 $14.48 SI Trade
 14:30:35 - 02-Jul-26
Unknown* 0 $14.48 SI Trade
 14:30:35 - 02-Jul-26
Unknown* 0 $14.55 OTC Trade
 14:30:35 - 02-Jul-26
Unknown* 100 $14.36 SI Trade
 14:29:59 - 02-Jul-26
Unknown* 75 $14.06 SI Trade
 14:28:12 - 02-Jul-26
Unknown* 0 $14.27 SI Trade
 14:12:40 - 02-Jul-26
Unknown* 2 $14.32 SI Trade
 11:43:03 - 02-Jul-26
Unknown* 6 $14.32 OTC Trade
 10:54:21 - 02-Jul-26
Unknown* 0 $14.12 OTC Trade
 08:22:45 - 02-Jul-26
Unknown* 0 $14.12 OTC Trade
 08:22:45 - 02-Jul-26
Unknown* 0 $14.12 OTC Trade
 08:22:45 - 02-Jul-26
Unknown* 0 $14.12 OTC Trade
 08:22:45 - 02-Jul-26
Unknown* 4 $14.26 OTC Trade
 04:44:05 - 02-Jul-26
Unknown* 50 $14.22 OTC Trade
 21:42:41 - 01-Jul-26
Unknown* 1 $14.29 SI Trade
 20:58:54 - 01-Jul-26
Unknown* 6 $14.23 OTC Trade
 20:48:49 - 01-Jul-26
Unknown* 0 $14.22 SI Trade
 20:44:43 - 01-Jul-26
Unknown* 1,000 $14.195 OTC Trade
 20:43:32 - 01-Jul-26
Unknown* 50 $14.12745 Currency Conversion
Negotiated Trade
 20:31:32 - 01-Jul-26
Unknown* 85 $14.1607 OTC Trade
 20:21:37 - 01-Jul-26
Unknown* 695 $14.1407 OTC Trade
 20:20:29 - 01-Jul-26
Unknown* 0 $14.14 SI Trade
 20:15:49 - 01-Jul-26
Unknown* 50 $14.1607 OTC Trade
 20:07:27 - 01-Jul-26
Unknown* 133 $14.1092 OTC Trade
 19:41:36 - 01-Jul-26
Unknown* 1 $14.12 SI Trade
 19:29:50 - 01-Jul-26
Unknown* 500 $14.1193 OTC Trade
 19:25:50 - 01-Jul-26
Unknown* 10 $14.11 OTC Trade
 19:16:35 - 01-Jul-26
Unknown* 51 $14.115 OTC Trade
 19:08:42 - 01-Jul-26
Unknown* 49 $14.115 OTC Trade
 19:08:42 - 01-Jul-26
Unknown* 1 $14.13 SI Trade
 19:08:13 - 01-Jul-26
Unknown* 0 $14.14 SI Trade
 18:47:29 - 01-Jul-26
Unknown* 2 $14.15 SI Trade
 18:37:25 - 01-Jul-26
Unknown* 0 $14.18 SI Trade
 18:31:55 - 01-Jul-26
Unknown* 0 $14.17 SI Trade
 18:28:03 - 01-Jul-26
Unknown* 0 $14.16 SI Trade
 18:27:56 - 01-Jul-26
Unknown* 250 $14.1682 OTC Trade
 18:23:52 - 01-Jul-26
Unknown* 1 $14.14 OTC Trade
 18:08:06 - 01-Jul-26
Unknown* 0 $14.11 SI Trade
 17:59:19 - 01-Jul-26
Unknown* 50 $14.10 OTC Trade
 17:44:34 - 01-Jul-26
Unknown* 0 $14.09 SI Trade
 17:38:21 - 01-Jul-26
Unknown* 0 $14.09 SI Trade
 17:31:13 - 01-Jul-26
Unknown* 50 $14.0507 OTC Trade
 17:20:48 - 01-Jul-26
Unknown* 100 $14.1093 OTC Trade
 17:16:16 - 01-Jul-26
Unknown* 1 $14.11 SI Trade
 17:14:37 - 01-Jul-26
Unknown* 4 $14.09 SI Trade
 16:53:40 - 01-Jul-26
Unknown* 69 $14.09 OTC Trade
 16:52:04 - 01-Jul-26
Unknown* 0 $14.08 SI Trade
 16:49:40 - 01-Jul-26
Unknown* 10 $14.07 OTC Trade
 16:49:05 - 01-Jul-26
Unknown* 9 $14.07 SI Trade
 16:46:18 - 01-Jul-26
Unknown* 0 $14.11 OTC Trade
 16:40:15 - 01-Jul-26
Unknown* 49 $14.105 OTC Trade
 16:40:15 - 01-Jul-26
Unknown* 0 $14.11 OTC Trade
 16:39:48 - 01-Jul-26
Unknown* 354 $14.105 OTC Trade
 16:39:48 - 01-Jul-26
Unknown* 49 $14.07 SI Trade
 16:36:28 - 01-Jul-26
Unknown* 10 $14.1007 OTC Trade
 16:27:02 - 01-Jul-26
FTSE 100 Latest
Value10,620.73
Change-32.14