Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conagra Brands (0I2P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $15.58 SI Trade
 19:08:01 - 14-Aug-26
Unknown* 35 $15.54 SI Trade
 18:54:01 - 14-Aug-26
Unknown* 100 $15.54 OTC Trade
 18:34:15 - 14-Aug-26
Unknown* 6 $15.535 OTC Trade
 18:34:15 - 14-Aug-26
Unknown* 0 $15.55 SI Trade
 18:32:11 - 14-Aug-26
Unknown* 360 $15.52 SI Trade
 17:55:45 - 14-Aug-26
Unknown* 5 $15.529 OTC Trade
 17:50:30 - 14-Aug-26
Unknown* 0 $15.55 SI Trade
 17:02:21 - 14-Aug-26
Unknown* 0 $15.55 SI Trade
 17:02:21 - 14-Aug-26
Unknown* 0 $15.54 SI Trade
 17:02:12 - 14-Aug-26
Unknown* 1 $15.55 OTC Trade
 17:00:13 - 14-Aug-26
Unknown* 1 $15.55 OTC Trade
 17:00:09 - 14-Aug-26
Unknown* 1 $15.55 OTC Trade
 17:00:02 - 14-Aug-26
Unknown* 1 $15.55 OTC Trade
 16:59:57 - 14-Aug-26
Unknown* 1 $15.55 OTC Trade
 16:59:54 - 14-Aug-26
Unknown* 1 $15.55 OTC Trade
 16:59:51 - 14-Aug-26
Unknown* 1 $15.55 OTC Trade
 16:59:47 - 14-Aug-26
Unknown* 1 $15.55 OTC Trade
 16:59:22 - 14-Aug-26
Unknown* 1 $15.55 OTC Trade
 16:59:18 - 14-Aug-26
Unknown* 1 $15.55 OTC Trade
 16:59:15 - 14-Aug-26
Unknown* 1 $15.55 OTC Trade
 16:59:12 - 14-Aug-26
Unknown* 1 $15.55 OTC Trade
 16:59:00 - 14-Aug-26
Unknown* 1 $15.55 OTC Trade
 16:58:56 - 14-Aug-26
Unknown* 1 $15.55 OTC Trade
 16:58:52 - 14-Aug-26
Unknown* 1 $15.55 OTC Trade
 16:58:49 - 14-Aug-26
Unknown* 1 $15.55 OTC Trade
 16:58:46 - 14-Aug-26
Unknown* 1 $15.55 OTC Trade
 16:58:40 - 14-Aug-26
Unknown* 1 $15.55 OTC Trade
 16:58:36 - 14-Aug-26
Unknown* 1 $15.55 OTC Trade
 16:58:32 - 14-Aug-26
Unknown* 1 $15.55 OTC Trade
 16:58:28 - 14-Aug-26
Unknown* 1 $15.55 OTC Trade
 16:58:24 - 14-Aug-26
Unknown* 1 $15.55 OTC Trade
 16:58:20 - 14-Aug-26
Unknown* 1 $15.55 OTC Trade
 16:58:17 - 14-Aug-26
Unknown* 1 $15.55 SI Trade
 16:53:12 - 14-Aug-26
Unknown* 100 $15.5595 OTC Trade
 16:52:03 - 14-Aug-26
Unknown* 44 $15.55 SI Trade
 16:51:02 - 14-Aug-26
Unknown* 1,061 $15.4548 Currency Conversion
Negotiated Trade
 16:32:27 - 14-Aug-26
Unknown* 2,374 $15.46114 Currency Conversion
Negotiated Trade
 16:23:35 - 14-Aug-26
Unknown* 5,279 $15.47437 Currency Conversion
Negotiated Trade
 16:18:46 - 14-Aug-26
Unknown* 0 $15.53 OTC Trade
 16:18:43 - 14-Aug-26
Unknown* 15 $15.51 OTC Trade
 16:02:19 - 14-Aug-26
Unknown* 5 $15.50 SI Trade
 16:00:57 - 14-Aug-26
Unknown* 60 $15.465 OTC Trade
 15:57:44 - 14-Aug-26
Unknown* 0 $15.52 SI Trade
 15:38:25 - 14-Aug-26
Unknown* 0 $15.51 SI Trade
 15:32:04 - 14-Aug-26
Unknown* 2 $15.53 SI Trade
 15:26:24 - 14-Aug-26
Unknown* 7 $15.56 SI Trade
 15:24:44 - 14-Aug-26
Unknown* 0 $15.495 OTC Trade
 15:22:06 - 14-Aug-26
Unknown* 0 $15.50 SI Trade
 15:21:10 - 14-Aug-26
Unknown* 1 $15.44036 Currency Conversion
Negotiated Trade
 15:20:40 - 14-Aug-26
Unknown* 2 $15.44522 Currency Conversion
Negotiated Trade
 15:20:39 - 14-Aug-26
Unknown* 0 $15.51 SI Trade
 15:10:56 - 14-Aug-26
Unknown* 0 $15.51 SI Trade
 15:10:53 - 14-Aug-26
Unknown* 2 $15.52 SI Trade
 15:10:48 - 14-Aug-26
Unknown* 3 $15.51 SI Trade
 15:10:43 - 14-Aug-26
Unknown* 0 $15.52 SI Trade
 15:06:51 - 14-Aug-26
Unknown* 0 $15.52 SI Trade
 15:06:47 - 14-Aug-26
Unknown* 20 $15.53 SI Trade
 15:05:36 - 14-Aug-26
Unknown* 67 $15.56 OTC Trade
 15:00:36 - 14-Aug-26
Unknown* 72 $15.56 OTC Trade
 15:00:08 - 14-Aug-26
Unknown* 8 $15.55 SI Trade
 14:53:53 - 14-Aug-26
Unknown* 52 $15.50 SI Trade
 14:51:40 - 14-Aug-26
Unknown* 1 $15.50 SI Trade
 14:51:40 - 14-Aug-26
Unknown* 90 $15.50 SI Trade
 14:51:40 - 14-Aug-26
Unknown* 5 $15.44 OTC Trade
 14:49:33 - 14-Aug-26
Unknown* 10 $15.43 OTC Trade
 14:49:22 - 14-Aug-26
Unknown* 0 $15.48 SI Trade
 14:45:37 - 14-Aug-26
Unknown* 0 $15.48 SI Trade
 14:45:34 - 14-Aug-26
Unknown* 0 $15.49 OTC Trade
 14:35:28 - 14-Aug-26
Unknown* 0 $15.49 OTC Trade
 14:35:28 - 14-Aug-26
Unknown* 0 $15.49 OTC Trade
 14:35:28 - 14-Aug-26
Unknown* 0 $15.49 OTC Trade
 14:35:28 - 14-Aug-26
Unknown* 0 $15.45 SI Trade
 14:34:20 - 14-Aug-26
Unknown* 4 $15.43 SI Trade
 14:33:49 - 14-Aug-26
Unknown* 100 $15.42 SI Trade
 14:31:31 - 14-Aug-26
Unknown* 7 $15.44 SI Trade
 14:30:14 - 14-Aug-26
Unknown* 80 $15.40 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $15.40 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 1 $15.40 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $15.47 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $15.40 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $15.47 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 3 $15.47 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $15.47 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $15.47 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $15.47 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 9 $15.40 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 4 $15.21 SI Trade
 11:31:11 - 14-Aug-26
Unknown* 4 $15.33 SI Trade
 11:29:31 - 14-Aug-26
Unknown* 1 $15.39 SI Trade
 11:29:31 - 14-Aug-26
Unknown* 0 $15.32 OTC Trade
 09:34:52 - 14-Aug-26
Unknown* 0 $15.43 SI Trade
 09:00:03 - 14-Aug-26
Unknown* 166 $15.30 OTC Trade
 04:35:19 - 14-Aug-26
Unknown* 0 $15.36 SI Trade
 01:04:05 - 14-Aug-26
Unknown* 1 $15.36 SI Trade
 00:59:44 - 14-Aug-26
Unknown* 0 $15.35 SI Trade
 00:59:21 - 14-Aug-26
Unknown* 0 $15.43 SI Trade
 21:36:26 - 13-Aug-26
Unknown* 0 $15.31 SI Trade
 21:04:26 - 13-Aug-26
Unknown* 1 $15.40 SI Trade
 20:58:56 - 13-Aug-26
Unknown* 0 $15.40 SI Trade
 20:57:27 - 13-Aug-26
Unknown* 0 $15.42 SI Trade
 20:45:42 - 13-Aug-26
Unknown* 87 $15.42 SI Trade
 20:44:51 - 13-Aug-26
Unknown* 2 $15.43 SI Trade
 20:34:45 - 13-Aug-26
Unknown* 14 $15.42 SI Trade
 20:32:08 - 13-Aug-26
Unknown* 0 $15.41 OTC Trade
 20:27:50 - 13-Aug-26
Unknown* 100 $15.40 SI Trade
 20:24:19 - 13-Aug-26
Unknown* 144 $15.3605 OTC Trade
 19:41:04 - 13-Aug-26
Unknown* 100 $15.36 SI Trade
 19:41:01 - 13-Aug-26
Unknown* 50 $15.35 OTC Trade
 19:39:00 - 13-Aug-26
Unknown* 3 $15.35 OTC Trade
 19:39:00 - 13-Aug-26
Unknown* 40 $15.35029 OTC Trade
 19:38:57 - 13-Aug-26
Unknown* 0 $15.35 SI Trade
 19:37:09 - 13-Aug-26
Unknown* 214 $15.335 OTC Trade
 19:15:55 - 13-Aug-26
Unknown* 1 $15.28 SI Trade
 18:46:25 - 13-Aug-26
Unknown* 1 $15.28 SI Trade
 18:44:17 - 13-Aug-26
Unknown* 2 $15.28 SI Trade
 18:42:16 - 13-Aug-26
Unknown* 150 $15.27 SI Trade
 18:42:00 - 13-Aug-26
Unknown* 0 $15.29 SI Trade
 18:35:36 - 13-Aug-26
Unknown* 88 $15.28 SI Trade
 18:22:35 - 13-Aug-26
Unknown* 1 $15.29 SI Trade
 18:20:48 - 13-Aug-26
Unknown* 0 $15.29 SI Trade
 18:05:30 - 13-Aug-26
Unknown* 100 $15.30 SI Trade
 17:54:32 - 13-Aug-26
Unknown* 0 $15.30 SI Trade
 17:53:45 - 13-Aug-26
Unknown* 76 $15.28 OTC Trade
 17:37:32 - 13-Aug-26
Unknown* 4 $15.285 OTC Trade
 17:37:32 - 13-Aug-26
Unknown* 35 $15.24 OTC Trade
 17:21:20 - 13-Aug-26
Unknown* 2 $15.245 OTC Trade
 17:21:20 - 13-Aug-26
Unknown* 2 $15.22 SI Trade
 17:08:04 - 13-Aug-26
Unknown* 35 $15.24 SI Trade
 17:06:42 - 13-Aug-26
Unknown* 8 $15.2695 OTC Trade
 16:53:39 - 13-Aug-26
Unknown* 0 $15.28 SI Trade
 16:19:12 - 13-Aug-26
Unknown* 6 $15.30 OTC Trade
 16:17:47 - 13-Aug-26
Unknown* 18 $15.301 OTC Trade
 16:10:12 - 13-Aug-26
Unknown* 3 $15.33 SI Trade
 16:04:58 - 13-Aug-26
Unknown* 0 $15.32 SI Trade
 15:55:13 - 13-Aug-26
Unknown* 70 $15.3195 OTC Trade
 15:48:06 - 13-Aug-26
Unknown* 4 $15.33 SI Trade
 15:43:22 - 13-Aug-26
Unknown* 45 $15.3514 Negotiated Trade
OTC Trade
 15:34:00 - 13-Aug-26
Unknown* 506 $15.36 OTC Trade
 15:27:40 - 13-Aug-26
Unknown* 1 $15.39 SI Trade
 15:25:59 - 13-Aug-26
Unknown* 0 $15.39 SI Trade
 15:24:56 - 13-Aug-26
Unknown* 1 $15.34574 Currency Conversion
Negotiated Trade
 15:20:52 - 13-Aug-26
Unknown* 3 $15.35275 Currency Conversion
Negotiated Trade
 15:20:51 - 13-Aug-26
Unknown* 2 $15.37 SI Trade
 15:17:35 - 13-Aug-26
Unknown* 0 $15.38 SI Trade
 15:14:23 - 13-Aug-26
Unknown* 500 $15.3905 OTC Trade
 15:12:51 - 13-Aug-26
Unknown* 50 $15.39 SI Trade
 15:12:27 - 13-Aug-26
Unknown* 500 $15.3905 OTC Trade
 15:08:35 - 13-Aug-26
Unknown* 120 $15.38 SI Trade
 15:08:04 - 13-Aug-26
Unknown* 1 $15.37 SI Trade
 15:07:54 - 13-Aug-26
Unknown* 500 $15.3505 OTC Trade
 15:05:06 - 13-Aug-26
Unknown* 33 $15.3514 Negotiated Trade
OTC Trade
 15:04:25 - 13-Aug-26
Unknown* 50 $15.36 OTC Trade
 15:03:26 - 13-Aug-26
Unknown* 3 $15.36 OTC Trade
 15:03:26 - 13-Aug-26
Unknown* 349 $15.3605 OTC Trade
 15:03:19 - 13-Aug-26
Unknown* 100 $15.36 SI Trade
 15:03:19 - 13-Aug-26
Unknown* 150 $15.35 SI Trade
 15:03:19 - 13-Aug-26
Unknown* 100 $15.30 SI Trade
 15:00:17 - 13-Aug-26
Unknown* 3 $15.255 OTC Trade
 14:54:26 - 13-Aug-26
Unknown* 50 $15.25 OTC Trade
 14:54:26 - 13-Aug-26
Unknown* 5 $15.15 OTC Trade
 14:47:06 - 13-Aug-26
Unknown* 1 $15.21 SI Trade
 14:44:05 - 13-Aug-26
Unknown* 1 $15.19 SI Trade
 14:43:02 - 13-Aug-26
Unknown* 1 $15.21 SI Trade
 14:41:43 - 13-Aug-26
Unknown* 1 $15.20 SI Trade
 14:32:28 - 13-Aug-26
Unknown* 100 $15.11 SI Trade
 14:30:44 - 13-Aug-26
Unknown* 58 $15.07 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $15.11 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $15.07 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $15.11 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 94 $15.07 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $15.11 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $15.11 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $15.11 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $15.11 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 48 $15.07 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 5 $15.00 OTC Trade
 14:26:01 - 13-Aug-26
Unknown* 45 $15.00 OTC Trade
 14:26:00 - 13-Aug-26
Unknown* 0 $15.05 OTC Trade
 12:06:15 - 13-Aug-26
Unknown* 0 $15.05 OTC Trade
 12:06:15 - 13-Aug-26
Unknown* 0 $15.05 SI Trade
 11:14:44 - 13-Aug-26
Unknown* 31 $15.03 SI Trade
 10:51:25 - 13-Aug-26
Unknown* 17 $15.03 SI Trade
 09:53:07 - 13-Aug-26
Unknown* 0 $14.95 OTC Trade
 07:47:28 - 13-Aug-26
Unknown* 23 $14.90 SI Trade
 00:56:56 - 13-Aug-26
Unknown* 0 $15.00 SI Trade
 00:56:56 - 13-Aug-26
Unknown* 77 $14.93 SI Trade
 23:04:48 - 12-Aug-26
Unknown* 0 $15.05 SI Trade
 20:46:43 - 12-Aug-26
Unknown* 80 $15.05 SI Trade
 20:33:59 - 12-Aug-26
Unknown* 0 $15.04 SI Trade
 20:32:34 - 12-Aug-26
Unknown* 0 $15.03 SI Trade
 20:19:59 - 12-Aug-26
Unknown* 6 $15.00 SI Trade
 20:08:29 - 12-Aug-26
Unknown* 2 $15.04 SI Trade
 19:38:32 - 12-Aug-26
Unknown* 1 $15.03 SI Trade
 19:31:50 - 12-Aug-26
Unknown* 270 $15.0114 Negotiated Trade
OTC Trade
 19:23:46 - 12-Aug-26
Unknown* 0 $15.02 OTC Trade
 18:59:59 - 12-Aug-26
Unknown* 70 $15.025 OTC Trade
 18:29:51 - 12-Aug-26
Unknown* 1 $14.99084 Currency Conversion
Negotiated Trade
 18:10:29 - 12-Aug-26
Unknown* 5 $15.00 SI Trade
 17:35:19 - 12-Aug-26
Unknown* 0 $15.00 SI Trade
 17:12:54 - 12-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56