| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $14.32 | SI Trade |
19:05:58 - 25-Sep-26 |
| Unknown* | 48 | $14.3186 | Negotiated Trade OTC Trade |
19:05:50 - 25-Sep-26 |
| Unknown* | 100 | $14.3003 | OTC Trade |
18:46:34 - 25-Sep-26 |
| Unknown* | 0 | $14.30 | SI Trade |
18:40:22 - 25-Sep-26 |
| Unknown* | 0 | $14.34 | SI Trade |
18:15:37 - 25-Sep-26 |
| Unknown* | 10 | $14.32 | SI Trade |
18:07:52 - 25-Sep-26 |
| Unknown* | 7 | $14.34 | SI Trade |
18:03:08 - 25-Sep-26 |
| Unknown* | 2 | $14.3086 | Negotiated Trade OTC Trade |
17:57:08 - 25-Sep-26 |
| Unknown* | 1 | $14.305 | OTC Trade |
17:55:54 - 25-Sep-26 |
| Unknown* | 45 | $14.29 | SI Trade |
17:34:34 - 25-Sep-26 |
| Unknown* | 124 | $14.285 | OTC Trade |
17:34:32 - 25-Sep-26 |
| Unknown* | 104 | $14.29 | SI Trade |
17:34:32 - 25-Sep-26 |
| Unknown* | 30 | $14.33 | SI Trade |
17:27:12 - 25-Sep-26 |
| Unknown* | 0 | $14.33 | SI Trade |
17:24:19 - 25-Sep-26 |
| Unknown* | 10 | $14.33 | SI Trade |
17:24:06 - 25-Sep-26 |
| Unknown* | 0 | $14.34 | SI Trade |
17:13:50 - 25-Sep-26 |
| Unknown* | 4,782 | $0.00 | OTC Trade |
17:13:43 - 25-Sep-26 |
| Unknown* | 2 | $14.3186 | Negotiated Trade OTC Trade |
16:59:58 - 25-Sep-26 |
| Unknown* | 46 | $14.32 | SI Trade |
16:58:43 - 25-Sep-26 |
| Unknown* | 0 | $14.31 | SI Trade |
16:56:48 - 25-Sep-26 |
| Unknown* | 0 | $14.29 | SI Trade |
16:54:14 - 25-Sep-26 |
| Unknown* | 0 | $14.30 | SI Trade |
16:52:08 - 25-Sep-26 |
| Unknown* | 0 | $14.31 | SI Trade |
16:47:07 - 25-Sep-26 |
| Unknown* | 100 | $14.30 | SI Trade |
16:43:54 - 25-Sep-26 |
| Unknown* | 1 | $14.33 | SI Trade |
16:41:33 - 25-Sep-26 |
| Unknown* | 0 | $14.33 | SI Trade |
16:41:30 - 25-Sep-26 |
| Unknown* | 5 | $14.32 | OTC Trade |
16:38:41 - 25-Sep-26 |
| Unknown* | 80 | $14.32 | OTC Trade |
16:38:41 - 25-Sep-26 |
| Unknown* | 10 | $14.37 | SI Trade |
16:33:06 - 25-Sep-26 |
| Unknown* | 18 | $14.34 | SI Trade |
16:29:59 - 25-Sep-26 |
| Unknown* | 123 | $14.335 | OTC Trade |
16:29:58 - 25-Sep-26 |
| Unknown* | 81 | $14.34 | SI Trade |
16:29:58 - 25-Sep-26 |
| Unknown* | 2 | $14.36 | SI Trade |
16:27:02 - 25-Sep-26 |
| Unknown* | 38 | $14.40 | SI Trade |
16:20:54 - 25-Sep-26 |
| Unknown* | 4 | $14.39 | SI Trade |
16:15:54 - 25-Sep-26 |
| Unknown* | 123 | $14.385 | OTC Trade |
16:15:52 - 25-Sep-26 |
| Unknown* | 41 | $14.39 | SI Trade |
16:15:52 - 25-Sep-26 |
| Unknown* | 14 | $14.39 | OTC Trade |
16:15:31 - 25-Sep-26 |
| Unknown* | 210 | $14.39 | OTC Trade |
16:15:31 - 25-Sep-26 |
| Unknown* | 0 | $14.45 | SI Trade |
16:09:12 - 25-Sep-26 |
| Unknown* | 0 | $14.43 | SI Trade |
16:01:06 - 25-Sep-26 |
| Unknown* | 50 | $14.4367 | OTC Trade |
15:55:16 - 25-Sep-26 |
| Unknown* | 150 | $14.44 | SI Trade |
15:51:43 - 25-Sep-26 |
| Unknown* | 10 | $14.4868 | OTC Trade |
15:40:12 - 25-Sep-26 |
| Unknown* | 5 | $14.47 | SI Trade |
15:31:17 - 25-Sep-26 |
| Unknown* | 1 | $14.48 | SI Trade |
15:27:39 - 25-Sep-26 |
| Unknown* | 75 | $14.46 | SI Trade |
15:20:34 - 25-Sep-26 |
| Unknown* | 1 | $14.4337 | Currency Conversion Negotiated Trade |
15:18:28 - 25-Sep-26 |
| Unknown* | 1 | $14.43938 | Currency Conversion Negotiated Trade |
15:18:28 - 25-Sep-26 |
| Unknown* | 10 | $14.49 | OTC Trade |
15:17:30 - 25-Sep-26 |
| Unknown* | 0 | $14.46 | OTC Trade |
15:15:19 - 25-Sep-26 |
| Unknown* | 300 | $14.465 | OTC Trade |
15:15:19 - 25-Sep-26 |
| Unknown* | 74 | $14.462 | OTC Trade |
15:15:19 - 25-Sep-26 |
| Unknown* | 0 | $14.45 | SI Trade |
15:14:24 - 25-Sep-26 |
| Unknown* | 982 | $0.00 | SI Trade Negotiated Trade |
15:06:03 - 25-Sep-26 |
| Unknown* | 982 | $14.4679 | SI Trade Negotiated Trade |
15:06:03 - 25-Sep-26 |
| Unknown* | -982 | $0.00 | SI Trade Correction Negotiated Trade |
15:06:03 - 25-Sep-26 |
| Unknown* | 180 | $14.4517 | OTC Trade |
15:04:43 - 25-Sep-26 |
| Unknown* | 161 | $14.45 | SI Trade |
15:04:40 - 25-Sep-26 |
| Unknown* | 1 | $14.45 | SI Trade |
15:04:18 - 25-Sep-26 |
| Unknown* | 43 | $14.46 | SI Trade |
15:02:13 - 25-Sep-26 |
| Unknown* | 1 | $14.50 | SI Trade |
14:59:45 - 25-Sep-26 |
| Unknown* | 0 | $14.49 | SI Trade |
14:57:20 - 25-Sep-26 |
| Unknown* | 995 | $14.4683 | SI Trade Negotiated Trade |
14:55:42 - 25-Sep-26 |
| Unknown* | -995 | $0.00 | SI Trade Correction Negotiated Trade |
14:55:42 - 25-Sep-26 |
| Unknown* | 995 | $0.00 | SI Trade Negotiated Trade |
14:55:42 - 25-Sep-26 |
| Unknown* | 0 | $14.49 | SI Trade |
14:55:28 - 25-Sep-26 |
| Unknown* | 100 | $14.50 | Negotiated Trade OTC Trade |
14:54:24 - 25-Sep-26 |
| Unknown* | 4 | $14.50 | SI Trade |
14:54:24 - 25-Sep-26 |
| Unknown* | 0 | $14.52 | SI Trade |
14:53:34 - 25-Sep-26 |
| Unknown* | 0 | $14.52 | SI Trade |
14:53:31 - 25-Sep-26 |
| Unknown* | 27 | $14.53 | SI Trade |
14:51:56 - 25-Sep-26 |
| Unknown* | 246 | $14.5295 | OTC Trade |
14:51:52 - 25-Sep-26 |
| Unknown* | 0 | $14.53 | SI Trade |
14:45:01 - 25-Sep-26 |
| Unknown* | 0 | $14.53 | SI Trade |
14:44:55 - 25-Sep-26 |
| Unknown* | 0 | $14.53 | SI Trade |
14:41:34 - 25-Sep-26 |
| Unknown* | 0 | $14.52 | SI Trade |
14:41:03 - 25-Sep-26 |
| Unknown* | 0 | $14.52 | SI Trade |
14:40:59 - 25-Sep-26 |
| Unknown* | 1 | $14.50 | SI Trade |
14:40:18 - 25-Sep-26 |
| Unknown* | 8 | $14.51 | SI Trade |
14:39:46 - 25-Sep-26 |
| Unknown* | 0 | $14.53 | SI Trade |
14:37:41 - 25-Sep-26 |
| Unknown* | 350 | $14.50 | OTC Trade |
14:36:56 - 25-Sep-26 |
| Unknown* | 80 | $14.5418 | OTC Trade |
14:35:33 - 25-Sep-26 |
| Unknown* | 0 | $14.53 | OTC Trade |
14:35:00 - 25-Sep-26 |
| Unknown* | 27 | $14.62 | SI Trade |
14:32:53 - 25-Sep-26 |
| Unknown* | 0 | $14.62 | SI Trade |
14:30:21 - 25-Sep-26 |
| Unknown* | 0 | $14.75 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 1 | $14.75 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $14.75 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $14.75 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $14.75 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $14.75 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $14.75 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $14.75 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 15 | $14.75 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $14.75 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $14.75 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $14.75 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $14.75 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $14.75 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $14.75 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $14.75 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $14.75 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $14.75 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $14.75 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $14.75 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $14.75 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $14.75 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $14.75 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $14.61 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $14.75 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $14.66 | SI Trade |
13:24:35 - 25-Sep-26 |
| Unknown* | 10 | $14.63 | SI Trade |
11:47:07 - 25-Sep-26 |
| Unknown* | 4 | $14.64 | SI Trade |
10:18:47 - 25-Sep-26 |
| Unknown* | 0 | $14.71 | SI Trade |
07:35:48 - 25-Sep-26 |
| Unknown* | 0 | $14.83 | OTC Trade |
04:20:15 - 25-Sep-26 |
| Unknown* | 0 | $14.83 | OTC Trade |
04:20:15 - 25-Sep-26 |
| Unknown* | 0 | $14.83 | OTC Trade |
04:20:15 - 25-Sep-26 |
| Unknown* | 0 | $14.83 | OTC Trade |
04:20:15 - 25-Sep-26 |
| Unknown* | 0 | $14.83 | OTC Trade |
04:20:06 - 25-Sep-26 |
| Unknown* | 0 | $14.83 | OTC Trade |
04:20:06 - 25-Sep-26 |
| Unknown* | 2 | $14.60 | SI Trade |
21:05:00 - 24-Sep-26 |
| Unknown* | 1 | $14.6911 | OTC Trade |
20:55:11 - 24-Sep-26 |
| Unknown* | 1 | $14.70 | SI Trade |
20:42:30 - 24-Sep-26 |
| Unknown* | 2 | $14.635 | OTC Trade |
20:26:49 - 24-Sep-26 |
| Unknown* | 0 | $14.63 | SI Trade |
20:05:10 - 24-Sep-26 |
| Unknown* | 1 | $14.74 | SI Trade |
19:31:33 - 24-Sep-26 |
| Unknown* | 4 | $14.71 | SI Trade |
18:51:06 - 24-Sep-26 |
| Unknown* | 2 | $14.71 | SI Trade |
18:40:13 - 24-Sep-26 |
| Unknown* | 3 | $14.72 | OTC Trade |
18:18:21 - 24-Sep-26 |
| Unknown* | 2 | $14.7497 | OTC Trade |
18:10:58 - 24-Sep-26 |
| Unknown* | 15 | $14.7475 | OTC Trade |
18:08:58 - 24-Sep-26 |
| Unknown* | 15 | $14.748 | OTC Trade |
18:08:58 - 24-Sep-26 |
| Unknown* | 12 | $14.7795 | OTC Trade |
17:47:32 - 24-Sep-26 |
| Unknown* | 21 | $14.77 | OTC Trade |
17:44:58 - 24-Sep-26 |
| Unknown* | 267 | $14.79 | OTC Trade |
17:42:39 - 24-Sep-26 |
| Unknown* | 200 | $14.785 | OTC Trade |
17:32:45 - 24-Sep-26 |
| Unknown* | 0 | $14.70 | SI Trade |
17:13:25 - 24-Sep-26 |
| Unknown* | 1 | $14.69 | SI Trade |
17:09:54 - 24-Sep-26 |
| Unknown* | 0 | $14.68 | OTC Trade |
17:00:23 - 24-Sep-26 |
| Unknown* | 0 | $14.68 | OTC Trade |
17:00:23 - 24-Sep-26 |
| Unknown* | 0 | $14.69 | SI Trade |
16:59:38 - 24-Sep-26 |
| Unknown* | 22 | $14.70 | SI Trade |
16:48:59 - 24-Sep-26 |
| Unknown* | 0 | $14.71 | SI Trade |
16:27:27 - 24-Sep-26 |
| Unknown* | 0 | $14.71 | OTC Trade |
16:24:53 - 24-Sep-26 |
| Unknown* | 100 | $14.7121 | OTC Trade |
16:24:53 - 24-Sep-26 |
| Unknown* | 100 | $14.7118 | OTC Trade |
16:24:53 - 24-Sep-26 |
| Unknown* | 153 | $14.76 | OTC Trade |
16:16:21 - 24-Sep-26 |
| Unknown* | 10 | $14.76 | OTC Trade |
16:16:21 - 24-Sep-26 |
| Unknown* | 75 | $14.78 | SI Trade |
16:00:16 - 24-Sep-26 |
| Unknown* | 23 | $14.78 | OTC Trade |
15:51:04 - 24-Sep-26 |
| Unknown* | 0 | $14.86 | SI Trade |
15:38:59 - 24-Sep-26 |
| Unknown* | 1,000 | $14.87066 | Currency Conversion Negotiated Trade |
15:34:28 - 24-Sep-26 |
| Unknown* | 0 | $14.84 | SI Trade |
15:33:53 - 24-Sep-26 |
| Unknown* | 3 | $14.88 | SI Trade |
15:30:43 - 24-Sep-26 |
| Unknown* | 10 | $14.8874 | OTC Trade |
15:29:08 - 24-Sep-26 |
| Unknown* | 0 | $14.89 | SI Trade |
15:29:01 - 24-Sep-26 |
| Unknown* | 5 | $14.88 | SI Trade |
15:26:22 - 24-Sep-26 |
| Unknown* | 0 | $14.92 | SI Trade |
15:22:05 - 24-Sep-26 |
| Unknown* | 22 | $14.95 | SI Trade |
15:19:48 - 24-Sep-26 |
| Unknown* | 2 | $14.96955 | Currency Conversion Negotiated Trade |
15:19:17 - 24-Sep-26 |
| Unknown* | 1 | $14.9759 | Currency Conversion Negotiated Trade |
15:19:17 - 24-Sep-26 |
| Unknown* | 70 | $14.9221 | OTC Trade |
14:40:07 - 24-Sep-26 |
| Unknown* | 74 | $14.9218 | OTC Trade |
14:40:07 - 24-Sep-26 |
| Unknown* | 44 | $14.92 | SI Trade |
14:39:50 - 24-Sep-26 |
| Unknown* | 88 | $14.93 | SI Trade |
14:38:10 - 24-Sep-26 |
| Unknown* | 20 | $14.91 | SI Trade |
14:32:45 - 24-Sep-26 |
| Unknown* | 0 | $14.91 | SI Trade |
14:30:45 - 24-Sep-26 |
| Unknown* | 3 | $14.95 | SI Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 6 | $14.68 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $14.99 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $14.99 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $14.99 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $14.99 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $14.99 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $14.99 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 1 | $14.99 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $14.99 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $14.68 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $15.00 | SI Trade |
12:00:00 - 24-Sep-26 |
| Unknown* | 2 | $15.00 | SI Trade |
12:00:00 - 24-Sep-26 |
| Unknown* | 0 | $14.80 | SI Trade |
00:30:03 - 24-Sep-26 |
| Unknown* | 11 | $14.67 | SI Trade |
00:30:03 - 24-Sep-26 |
| Unknown* | 350 | $14.81 | OTC Trade |
20:58:34 - 23-Sep-26 |
| Unknown* | 1 | $14.80 | SI Trade |
20:49:13 - 23-Sep-26 |
| Unknown* | 850 | $14.795 | OTC Trade |
20:17:07 - 23-Sep-26 |
| Unknown* | 3 | $14.81 | SI Trade |
19:59:34 - 23-Sep-26 |
| Unknown* | 1 | $14.82 | SI Trade |
19:34:53 - 23-Sep-26 |
| Unknown* | 0 | $14.73 | SI Trade |
19:22:05 - 23-Sep-26 |
| Unknown* | 1 | $14.73 | SI Trade |
19:08:39 - 23-Sep-26 |
| Unknown* | 0 | $14.71 | SI Trade |
18:56:54 - 23-Sep-26 |
| Unknown* | 13 | $14.63 | SI Trade |
18:00:21 - 23-Sep-26 |
| Unknown* | 31 | $14.63 | SI Trade |
18:00:18 - 23-Sep-26 |
| Unknown* | 20 | $14.6391 | OTC Trade |
17:44:34 - 23-Sep-26 |
| Unknown* | 0 | $14.65 | SI Trade |
17:34:35 - 23-Sep-26 |
| Unknown* | 0 | $14.63 | SI Trade |
17:24:06 - 23-Sep-26 |
| Unknown* | 45 | $14.66 | SI Trade |
17:21:01 - 23-Sep-26 |
| Unknown* | 0 | $14.65 | OTC Trade |
17:09:07 - 23-Sep-26 |
| Unknown* | 0 | $14.65 | OTC Trade |
17:09:07 - 23-Sep-26 |
| Unknown* | 0 | $14.64 | SI Trade |
16:27:35 - 23-Sep-26 |