Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conagra Brands (0I2P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $14.74 SI Trade
 19:14:32 - 20-Apr-26
Unknown* 20 $14.75 OTC Trade
 19:14:21 - 20-Apr-26
Unknown* 450 $14.72 OTC Trade
 19:06:46 - 20-Apr-26
Unknown* 150 $14.7185 OTC Trade
 19:06:46 - 20-Apr-26
Unknown* 150 $14.705 OTC Trade
 19:03:30 - 20-Apr-26
Unknown* 350 $14.718 OTC Trade
 19:02:11 - 20-Apr-26
Unknown* 0 $14.73 SI Trade
 18:55:12 - 20-Apr-26
Unknown* 6 $14.72 OTC Trade
 18:54:51 - 20-Apr-26
Unknown* 3 $14.715 OTC Trade
 18:54:48 - 20-Apr-26
Unknown* 0 $14.72 OTC Trade
 18:54:25 - 20-Apr-26
Unknown* 1 $14.72 SI Trade
 18:51:05 - 20-Apr-26
Unknown* 1,000 $14.725 OTC Trade
 18:50:39 - 20-Apr-26
Unknown* 0 $14.73 OTC Trade
 18:50:36 - 20-Apr-26
Unknown* 0 $14.73 OTC Trade
 18:50:36 - 20-Apr-26
Unknown* 0 $14.73 OTC Trade
 18:50:36 - 20-Apr-26
Unknown* 0 $14.73 OTC Trade
 18:50:36 - 20-Apr-26
Unknown* 1 $14.73 SI Trade
 18:48:07 - 20-Apr-26
Unknown* 0 $14.74 SI Trade
 18:45:18 - 20-Apr-26
Unknown* 169 $14.7499 OTC Trade
 18:43:38 - 20-Apr-26
Unknown* 11 $14.7499 OTC Trade
 18:43:37 - 20-Apr-26
Unknown* 1 $14.75 SI Trade
 18:42:11 - 20-Apr-26
Unknown* 642 $14.7883 OTC Trade
 18:28:54 - 20-Apr-26
Unknown* 0 $14.79 SI Trade
 18:24:00 - 20-Apr-26
Unknown* 0 $14.79 SI Trade
 18:23:58 - 20-Apr-26
Unknown* 300 $14.7802 OTC Trade
 18:22:45 - 20-Apr-26
Unknown* 500 $14.795 OTC Trade
 18:19:28 - 20-Apr-26
Unknown* 0 $14.79 SI Trade
 18:12:56 - 20-Apr-26
Unknown* 0 $14.79 SI Trade
 18:12:53 - 20-Apr-26
Unknown* 1 $14.79 SI Trade
 18:11:16 - 20-Apr-26
Unknown* 17 $14.79 SI Trade
 18:11:16 - 20-Apr-26
Unknown* 0 $14.80 SI Trade
 18:10:33 - 20-Apr-26
Unknown* 0 $14.80 SI Trade
 18:10:24 - 20-Apr-26
Unknown* 136 $14.7985 OTC Trade
 18:05:47 - 20-Apr-26
Unknown* 200 $14.7985 OTC Trade
 18:05:47 - 20-Apr-26
Unknown* 500 $14.8171 OTC Trade
 18:03:41 - 20-Apr-26
Unknown* 500 $14.818 OTC Trade
 18:03:41 - 20-Apr-26
Unknown* 16 $14.83 OTC Trade
 17:57:49 - 20-Apr-26
Unknown* 1 $14.825 OTC Trade
 17:57:13 - 20-Apr-26
Unknown* 220 $14.825 OTC Trade
 17:55:27 - 20-Apr-26
Unknown* 5 $14.832 OTC Trade
 17:53:39 - 20-Apr-26
Unknown* 10 $14.835 OTC Trade
 17:52:20 - 20-Apr-26
Unknown* 990 $14.835 OTC Trade
 17:52:20 - 20-Apr-26
Unknown* 1,000 $14.835 OTC Trade
 17:51:42 - 20-Apr-26
Unknown* 178 $14.835 OTC Trade
 17:51:33 - 20-Apr-26
Unknown* 1,000 $14.838 OTC Trade
 17:51:33 - 20-Apr-26
Unknown* 0 $14.82 SI Trade
 17:46:43 - 20-Apr-26
Unknown* 0 $14.82 SI Trade
 17:46:41 - 20-Apr-26
Unknown* 0 $14.82 SI Trade
 17:46:19 - 20-Apr-26
Unknown* 1 $14.82 SI Trade
 17:45:59 - 20-Apr-26
Unknown* 1 $14.82 OTC Trade
 17:45:58 - 20-Apr-26
Unknown* 1,000 $14.828 OTC Trade
 17:41:47 - 20-Apr-26
Unknown* 0 $14.84 SI Trade
 17:39:10 - 20-Apr-26
Unknown* 0 $14.84 SI Trade
 17:38:20 - 20-Apr-26
Unknown* 1,000 $14.858 OTC Trade
 17:24:14 - 20-Apr-26
Unknown* 5 $14.85 SI Trade
 17:20:39 - 20-Apr-26
Unknown* 2 $14.8717 OTC Trade
 17:13:50 - 20-Apr-26
Unknown* 40 $14.87 OTC Trade
 17:13:49 - 20-Apr-26
Unknown* 100 $14.895 OTC Trade
 17:09:43 - 20-Apr-26
Unknown* 11 $14.91 SI Trade
 17:08:58 - 20-Apr-26
Unknown* 0 $14.91 SI Trade
 17:08:11 - 20-Apr-26
Unknown* 0 $14.93 SI Trade
 17:03:03 - 20-Apr-26
Unknown* 0 $14.94 SI Trade
 16:59:52 - 20-Apr-26
Unknown* 3,000 $14.9301 OTC Trade
 16:57:07 - 20-Apr-26
Unknown* 3,000 $14.9301 OTC Trade
 16:57:07 - 20-Apr-26
Unknown* 150 $14.938 OTC Trade
 16:56:06 - 20-Apr-26
Unknown* 20 $14.95 OTC Trade
 16:49:51 - 20-Apr-26
Unknown* 1 $14.95 SI Trade
 16:45:21 - 20-Apr-26
Unknown* 0 $14.96 SI Trade
 16:40:27 - 20-Apr-26
Unknown* 9 $14.90 SI Trade
 16:30:42 - 20-Apr-26
Unknown* 29 $14.93 OTC Trade
 16:19:43 - 20-Apr-26
Unknown* 66 $14.94 OTC Trade
 16:15:51 - 20-Apr-26
Unknown* 25 $14.93 OTC Trade
 16:11:35 - 20-Apr-26
Unknown* 10 $14.92 OTC Trade
 16:10:43 - 20-Apr-26
Unknown* 2 $14.9222 OTC Trade
 16:10:23 - 20-Apr-26
Unknown* 35 $14.92 OTC Trade
 16:10:22 - 20-Apr-26
Unknown* 16 $14.90 SI Trade
 16:03:32 - 20-Apr-26
Unknown* 583 $14.90 SI Trade
 16:03:31 - 20-Apr-26
Unknown* 669 $14.94 OTC Trade
 16:00:25 - 20-Apr-26
Unknown* 170 $14.9313 OTC Trade
 16:00:15 - 20-Apr-26
Unknown* 22 $14.95 SI Trade
 15:59:29 - 20-Apr-26
Unknown* 27 $14.93 SI Trade
 15:52:47 - 20-Apr-26
Unknown* 36 $14.92 SI Trade
 15:52:13 - 20-Apr-26
Unknown* 200 $14.905 OTC Trade
 15:47:32 - 20-Apr-26
Unknown* 10 $14.91 SI Trade
 15:46:54 - 20-Apr-26
Unknown* 15 $14.9172 OTC Trade
 15:44:08 - 20-Apr-26
Unknown* 0 $14.91 SI Trade
 15:42:33 - 20-Apr-26
Unknown* 0 $14.90 SI Trade
 15:42:01 - 20-Apr-26
Unknown* 35 $14.8978 OTC Trade
 15:40:56 - 20-Apr-26
Unknown* 45 $14.94 SI Trade
 15:34:03 - 20-Apr-26
Unknown* 37 $14.95 OTC Trade
 15:30:51 - 20-Apr-26
Unknown* 8 $14.95 SI Trade
 15:30:50 - 20-Apr-26
Unknown* 1 $14.95 SI Trade
 15:30:50 - 20-Apr-26
Unknown* 50 $14.9379 OTC Trade
 15:29:10 - 20-Apr-26
Unknown* 225 $14.93 SI Trade
 15:29:06 - 20-Apr-26
Unknown* 0 $14.92 SI Trade
 15:28:03 - 20-Apr-26
Unknown* 33 $14.93 OTC Trade
 15:27:39 - 20-Apr-26
Unknown* 0 $14.90 OTC Trade
 15:26:44 - 20-Apr-26
Unknown* 0 $14.90 OTC Trade
 15:26:44 - 20-Apr-26
Unknown* 2 $14.94 OTC Trade
 15:19:26 - 20-Apr-26
Unknown* 1 $14.94087 Currency Conversion
Negotiated Trade
 15:16:53 - 20-Apr-26
Unknown* 1,000 $14.895 OTC Trade
 15:12:16 - 20-Apr-26
Unknown* 1,000 $14.915 OTC Trade
 15:08:38 - 20-Apr-26
Unknown* 1,000 $14.915 OTC Trade
 15:08:22 - 20-Apr-26
Unknown* 2 $14.92 OTC Trade
 15:08:05 - 20-Apr-26
Unknown* 10 $14.8988 OTC Trade
 15:06:14 - 20-Apr-26
Unknown* 0 $14.88 SI Trade
 15:06:02 - 20-Apr-26
Unknown* 10 $14.8173 OTC Trade
 15:00:21 - 20-Apr-26
Unknown* 0 $14.83 SI Trade
 15:00:08 - 20-Apr-26
Unknown* 1 $14.84 SI Trade
 14:57:23 - 20-Apr-26
Unknown* 7 $14.84 SI Trade
 14:55:21 - 20-Apr-26
Unknown* 80 $14.85 OTC Trade
 14:53:25 - 20-Apr-26
Unknown* 0 $14.85 OTC Trade
 14:52:56 - 20-Apr-26
Unknown* 0 $14.88 SI Trade
 14:48:47 - 20-Apr-26
Unknown* 0 $14.86 OTC Trade
 14:47:16 - 20-Apr-26
Unknown* 100 $14.865 OTC Trade
 14:47:11 - 20-Apr-26
Unknown* 0 $14.85 OTC Trade
 14:46:12 - 20-Apr-26
Unknown* 0 $14.83 SI Trade
 14:44:58 - 20-Apr-26
Unknown* 1 $14.80 SI Trade
 14:44:12 - 20-Apr-26
Unknown* 45 $14.82 SI Trade
 14:42:38 - 20-Apr-26
Unknown* 0 $14.82 OTC Trade
 14:41:53 - 20-Apr-26
Unknown* 0 $14.81 SI Trade
 14:41:34 - 20-Apr-26
Unknown* 0 $14.80 OTC Trade
 14:41:11 - 20-Apr-26
Unknown* 2,000 $14.78 OTC Trade
 14:40:00 - 20-Apr-26
Unknown* 40 $14.72 OTC Trade
 14:38:25 - 20-Apr-26
Unknown* 6 $14.72 OTC Trade
 14:38:24 - 20-Apr-26
Unknown* 0 $14.71 OTC Trade
 14:36:56 - 20-Apr-26
Unknown* 35 $14.6395 Currency Conversion
Negotiated Trade
 14:36:09 - 20-Apr-26
Unknown* 100 $14.6207 OTC Trade
 14:34:36 - 20-Apr-26
Unknown* 15 $14.65 SI Trade
 14:34:18 - 20-Apr-26
Unknown* 5 $14.68 SI Trade
 14:34:03 - 20-Apr-26
Unknown* 0 $14.83 SI Trade
 14:32:10 - 20-Apr-26
Unknown* 1 $14.75852 OTC Trade
 14:31:42 - 20-Apr-26
Unknown* 228 $14.79 SI Trade
 14:31:38 - 20-Apr-26
Unknown* 1 $14.82 SI Trade
 14:31:27 - 20-Apr-26
Unknown* 3 $14.70 SI Trade
 14:30:38 - 20-Apr-26
Unknown* 9 $14.70 SI Trade
 14:30:38 - 20-Apr-26
Unknown* 0 $14.71 SI Trade
 14:30:35 - 20-Apr-26
Unknown* 54 $14.71 SI Trade
 14:30:26 - 20-Apr-26
Unknown* 639 $14.71 SI Trade
 14:30:25 - 20-Apr-26
Unknown* 2 $14.71 SI Trade
 14:30:15 - 20-Apr-26
Unknown* 0 $14.75 SI Trade
 14:30:12 - 20-Apr-26
Unknown* 7 $14.702 OTC Trade
 14:30:12 - 20-Apr-26
Unknown* 0 $14.76 SI Trade
 14:30:06 - 20-Apr-26
Unknown* 0 $14.76 SI Trade
 14:30:06 - 20-Apr-26
Unknown* 0 $14.76 SI Trade
 14:30:06 - 20-Apr-26
Unknown* 0 $14.76 SI Trade
 14:30:06 - 20-Apr-26
Unknown* 4 $14.76 SI Trade
 14:30:06 - 20-Apr-26
Unknown* 45 $14.77 SI Trade
 14:30:06 - 20-Apr-26
Unknown* 3 $14.76 SI Trade
 14:30:06 - 20-Apr-26
Unknown* 1 $14.76 SI Trade
 14:30:06 - 20-Apr-26
Unknown* 0 $14.76 SI Trade
 14:30:06 - 20-Apr-26
Unknown* 0 $14.76 SI Trade
 14:30:06 - 20-Apr-26
Unknown* 0 $14.76 SI Trade
 14:30:06 - 20-Apr-26
Unknown* 0 $14.76 SI Trade
 14:30:06 - 20-Apr-26
Unknown* 0 $14.76 SI Trade
 14:30:06 - 20-Apr-26
Unknown* 45 $14.755 OTC Trade
 14:30:06 - 20-Apr-26
Unknown* 23 $14.7435 OTC Trade
 14:30:05 - 20-Apr-26
Unknown* 0 $14.77 OTC Trade
 14:30:03 - 20-Apr-26
Unknown* 0 $14.77 OTC Trade
 14:30:03 - 20-Apr-26
Unknown* 45 $14.756 OTC Trade
 14:30:03 - 20-Apr-26
Unknown* 1 $14.77 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $14.84 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $14.75 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 1 $14.84 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 1 $14.84 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $14.84 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 50 $14.77 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 1 $14.84 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 1 $14.75 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $14.84 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 2 $14.84 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 50 $14.75 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 2 $14.75 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $14.84 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $14.84 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 1 $14.84 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $14.84 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 1 $14.75 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $14.84 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $14.84 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 19 $14.84 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $14.75 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $14.84 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $14.84 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $14.84 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 6 $14.84 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $14.84 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 1 $14.89 SI Trade
 14:18:08 - 20-Apr-26
Unknown* 91 $14.83 SI Trade
 14:04:35 - 20-Apr-26
Unknown* 0 $14.90 SI Trade
 13:52:29 - 20-Apr-26
Unknown* 0 $14.90 SI Trade
 13:48:14 - 20-Apr-26
Unknown* 100 $14.85 OTC Trade
 12:44:00 - 20-Apr-26
Unknown* 0 $14.94 SI Trade
 11:32:27 - 20-Apr-26
Unknown* 0 $14.84 SI Trade
 10:46:34 - 20-Apr-26
Unknown* 133 $14.93 OTC Trade
 09:48:05 - 20-Apr-26
Unknown* 0 $14.93 SI Trade
 09:32:41 - 20-Apr-26
Unknown* 29 $14.83 Negotiated Trade
OTC Trade
 09:13:44 - 20-Apr-26
Unknown* 4 $14.83 Negotiated Trade
OTC Trade
 09:13:44 - 20-Apr-26
Unknown* 30 $14.83 Negotiated Trade
OTC Trade
 09:13:44 - 20-Apr-26
Unknown* 117 $14.83 Negotiated Trade
OTC Trade
 09:13:44 - 20-Apr-26
FTSE 100 Latest
Value10,609.08
Change-58.55