| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 14.30 | 14.30 | 14.30 | 14.30 | 4,406 |
| 15th Oct 2026 (Thu) | 14.30 | 14.30 | 14.30 | 14.30 | 6,074 |
| 14th Oct 2026 (Wed) | 13.76 | 13.76 | 13.76 | 13.76 | 1,877 |
| 13th Oct 2026 (Tue) | 13.68 | 13.68 | 13.68 | 13.68 | 675 |
| 12th Oct 2026 (Mon) | 13.65 | 13.65 | 13.65 | 13.65 | 9,271 |
| 9th Oct 2026 (Fri) | 13.41 | 13.41 | 13.41 | 13.41 | 1,401 |
| 8th Oct 2026 (Thu) | 13.48 | 13.48 | 13.48 | 13.48 | 3,013 |
| 7th Oct 2026 (Wed) | 13.27 | 13.27 | 13.27 | 13.27 | 1,204 |
| 6th Oct 2026 (Tue) | 13.54 | 13.54 | 13.54 | 13.54 | 3,998 |
| 5th Oct 2026 (Mon) | 13.32 | 13.32 | 13.32 | 13.32 | 9,374 |
| 2nd Oct 2026 (Fri) | 13.38 | 13.38 | 13.38 | 13.38 | 10,943 |
| 1st Oct 2026 (Thu) | 13.05 | 13.05 | 13.05 | 13.05 | 34,916 |
| 30th Sep 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 83,654 |
| 29th Sep 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 2,460 |
| 28th Sep 2026 (Mon) | 14.16 | 14.16 | 14.16 | 14.16 | 24,921 |
| 25th Sep 2026 (Fri) | 14.32 | 14.32 | 14.32 | 14.32 | 10,075 |
| 24th Sep 2026 (Thu) | 14.71 | 14.71 | 14.71 | 14.71 | 2,387 |
| 23rd Sep 2026 (Wed) | 14.73 | 14.73 | 14.73 | 14.73 | 58,802 |
| 22nd Sep 2026 (Tue) | 14.81 | 14.81 | 14.81 | 14.81 | 2,260 |
| 21st Sep 2026 (Mon) | 15.11 | 15.11 | 15.11 | 15.11 | 6,792 |
| 18th Sep 2026 (Fri) | 15.19 | 15.19 | 15.19 | 15.19 | 2,242 |
| 17th Sep 2026 (Thu) | 15.28 | 15.28 | 15.28 | 15.28 | 8,710 |
| 16th Sep 2026 (Wed) | 15.15 | 15.15 | 15.15 | 15.15 | 5,635 |
| 15th Sep 2026 (Tue) | 14.84 | 14.84 | 14.84 | 14.84 | 6,823 |
| 14th Sep 2026 (Mon) | 14.94 | 14.94 | 14.94 | 14.94 | 7,739 |
| 11th Sep 2026 (Fri) | 14.36 | 14.36 | 14.36 | 14.36 | 7,194 |
| 10th Sep 2026 (Thu) | 14.73 | 14.73 | 14.73 | 14.73 | 5,602 |
| 9th Sep 2026 (Wed) | 15.21 | 15.21 | 15.21 | 15.21 | 6,152 |
| 8th Sep 2026 (Tue) | 15.24 | 15.24 | 15.24 | 15.24 | 6,783 |
| 7th Sep 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 4th Sep 2026 (Fri) | 15.64 | 15.64 | 15.64 | 15.64 | 2,310 |
| 3rd Sep 2026 (Thu) | 15.58 | 15.58 | 15.58 | 15.58 | 10,003 |
| 2nd Sep 2026 (Wed) | 16.33 | 16.33 | 16.33 | 16.33 | 9,067 |
| 1st Sep 2026 (Tue) | 16.01 | 16.01 | 16.01 | 16.01 | 2,980 |
| 31st Aug 2026 (Mon) | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| 28th Aug 2026 (Fri) | 16.07 | 16.07 | 16.07 | 16.07 | 17,285 |
| 27th Aug 2026 (Thu) | 15.98 | 15.98 | 15.98 | 15.98 | 106,561 |
| 26th Aug 2026 (Wed) | 16.18 | 16.18 | 16.18 | 16.18 | 3,120 |
| 25th Aug 2026 (Tue) | 16.32 | 16.32 | 16.32 | 16.32 | 13,897 |
| 24th Aug 2026 (Mon) | 16.60 | 16.60 | 16.60 | 16.60 | 8,798 |
| 21st Aug 2026 (Fri) | 16.43 | 16.43 | 16.43 | 16.43 | 7,824 |
| 20th Aug 2026 (Thu) | 16.21 | 16.21 | 16.21 | 16.21 | 6,444 |
| 19th Aug 2026 (Wed) | 16.36 | 16.36 | 16.36 | 16.36 | 14,198 |
| 18th Aug 2026 (Tue) | 15.62 | 15.62 | 15.62 | 15.62 | 7,571 |