| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 15.58 | 15.58 | 15.58 | 15.58 | 10,190 |
| 13th Aug 2026 (Thu) | 15.28 | 15.28 | 15.28 | 15.28 | 4,103 |
| 12th Aug 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 1,064 |
| 11th Aug 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 4,204 |
| 10th Aug 2026 (Mon) | 14.86 | 14.86 | 14.86 | 14.86 | 12,672 |
| 7th Aug 2026 (Fri) | 14.95 | 14.95 | 14.95 | 14.95 | 2,190 |
| 6th Aug 2026 (Thu) | 14.89 | 14.89 | 14.89 | 14.89 | 6,962 |
| 5th Aug 2026 (Wed) | 14.95 | 14.95 | 14.95 | 14.95 | 5,514 |
| 4th Aug 2026 (Tue) | 15.02 | 15.02 | 15.02 | 15.02 | 2,611 |
| 3rd Aug 2026 (Mon) | 14.70 | 14.70 | 14.70 | 14.70 | 5,139 |
| 31st Jul 2026 (Fri) | 14.66 | 14.66 | 14.66 | 14.66 | 4,959 |
| 30th Jul 2026 (Thu) | 15.04 | 15.04 | 15.04 | 15.04 | 8,199 |
| 29th Jul 2026 (Wed) | 15.54 | 15.54 | 15.54 | 15.54 | 12,199 |
| 28th Jul 2026 (Tue) | 15.54 | 15.54 | 15.54 | 15.54 | 21,259 |
| 27th Jul 2026 (Mon) | 15.19 | 15.19 | 15.19 | 15.19 | 9,133 |
| 24th Jul 2026 (Fri) | 14.67 | 14.67 | 14.67 | 14.67 | 38,550 |
| 23rd Jul 2026 (Thu) | 14.20 | 14.20 | 14.20 | 14.20 | 19,658 |
| 22nd Jul 2026 (Wed) | 14.89 | 14.89 | 14.89 | 14.89 | 14,619 |
| 21st Jul 2026 (Tue) | 14.70 | 14.70 | 14.70 | 14.70 | 12,010 |
| 20th Jul 2026 (Mon) | 14.49 | 14.49 | 14.49 | 14.49 | 20,169 |
| 17th Jul 2026 (Fri) | 14.28 | 14.28 | 14.28 | 14.28 | 12,056 |
| 16th Jul 2026 (Thu) | 14.51 | 14.51 | 14.51 | 14.51 | 854,977 |
| 15th Jul 2026 (Wed) | 14.11 | 14.11 | 14.11 | 14.11 | 30,631 |
| 14th Jul 2026 (Tue) | 14.22 | 14.22 | 14.22 | 14.22 | 7,120 |
| 13th Jul 2026 (Mon) | 14.38 | 14.38 | 14.38 | 14.38 | 10,672 |
| 10th Jul 2026 (Fri) | 13.88 | 13.88 | 13.88 | 13.88 | 9,597 |
| 9th Jul 2026 (Thu) | 13.54 | 13.54 | 13.54 | 13.54 | 11,779 |
| 8th Jul 2026 (Wed) | 13.87 | 13.87 | 13.87 | 13.87 | 9,234 |
| 7th Jul 2026 (Tue) | 14.10 | 14.10 | 14.10 | 14.10 | 5,746 |
| 6th Jul 2026 (Mon) | 13.72 | 13.72 | 13.72 | 13.72 | 18,332 |
| 3rd Jul 2026 (Fri) | 14.33 | 14.33 | 14.33 | 14.33 | 1 |
| 2nd Jul 2026 (Thu) | 14.33 | 14.33 | 14.33 | 14.33 | 3,234 |
| 1st Jul 2026 (Wed) | 14.13 | 14.13 | 14.13 | 14.13 | 18,650 |
| 30th Jun 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 18,760 |
| 29th Jun 2026 (Mon) | 14.14 | 14.14 | 14.14 | 14.14 | 16,597 |
| 26th Jun 2026 (Fri) | 13.92 | 13.92 | 13.92 | 13.92 | 6,706 |
| 25th Jun 2026 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 12,679 |
| 24th Jun 2026 (Wed) | 13.64 | 13.64 | 13.64 | 13.64 | 5,432 |
| 23rd Jun 2026 (Tue) | 13.48 | 13.48 | 13.48 | 13.48 | 18,007 |
| 22nd Jun 2026 (Mon) | 12.90 | 12.90 | 12.90 | 12.90 | 9,783 |
| 19th Jun 2026 (Fri) | 13.27 | 13.27 | 13.27 | 13.27 | 0 |
| 18th Jun 2026 (Thu) | 13.14 | 13.14 | 13.14 | 13.14 | 23,849 |
| 17th Jun 2026 (Wed) | 13.12 | 13.12 | 13.12 | 13.12 | 9,822 |
| 16th Jun 2026 (Tue) | 13.58 | 13.58 | 13.58 | 13.58 | 4,584 |
| 15th Jun 2026 (Mon) | 13.79 | 13.79 | 13.79 | 13.79 | 22,422 |