| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 14.83 | 14.83 | 14.83 | 14.83 | 22,723 |
| 16th Apr 2026 (Thu) | 14.61 | 14.61 | 14.61 | 14.61 | 42,183 |
| 15th Apr 2026 (Wed) | 14.14 | 14.14 | 14.14 | 14.14 | 23,765 |
| 14th Apr 2026 (Tue) | 14.34 | 14.34 | 14.34 | 14.34 | 27,896 |
| 13th Apr 2026 (Mon) | 14.45 | 14.45 | 14.45 | 14.45 | 77,877 |
| 10th Apr 2026 (Fri) | 15.23 | 15.23 | 15.23 | 15.23 | 3,222 |
| 9th Apr 2026 (Thu) | 15.49 | 15.49 | 15.49 | 15.49 | 4,882 |
| 8th Apr 2026 (Wed) | 15.47 | 15.47 | 15.47 | 15.47 | 8,860 |
| 7th Apr 2026 (Tue) | 15.63 | 15.63 | 15.63 | 15.63 | 5,332 |
| 6th Apr 2026 (Mon) | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| 3rd Apr 2026 (Fri) | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| 2nd Apr 2026 (Thu) | 15.57 | 15.57 | 15.57 | 15.57 | 12,584 |
| 1st Apr 2026 (Wed) | 15.65 | 15.65 | 15.65 | 15.65 | 35,570 |
| 31st Mar 2026 (Tue) | 15.61 | 15.61 | 15.61 | 15.61 | 18,139 |
| 30th Mar 2026 (Mon) | 15.79 | 15.79 | 15.79 | 15.79 | 8,303 |
| 27th Mar 2026 (Fri) | 15.59 | 15.59 | 15.59 | 15.59 | 15,988 |
| 26th Mar 2026 (Thu) | 15.21 | 15.21 | 15.21 | 15.21 | 7,460 |
| 25th Mar 2026 (Wed) | 15.17 | 15.17 | 15.17 | 15.17 | 50,933 |
| 24th Mar 2026 (Tue) | 15.74 | 15.74 | 15.74 | 15.74 | 32,562 |
| 23rd Mar 2026 (Mon) | 15.51 | 15.51 | 15.51 | 15.51 | 22,318 |
| 20th Mar 2026 (Fri) | 15.20 | 15.20 | 15.20 | 15.20 | 11,245 |
| 19th Mar 2026 (Thu) | 15.36 | 15.36 | 15.36 | 15.36 | 17,852 |
| 18th Mar 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 31,987 |
| 17th Mar 2026 (Tue) | 16.29 | 16.29 | 16.29 | 16.29 | 14,441 |
| 16th Mar 2026 (Mon) | 16.11 | 16.11 | 16.11 | 16.11 | 25,523 |
| 13th Mar 2026 (Fri) | 16.56 | 16.56 | 16.56 | 16.56 | 6,969 |
| 12th Mar 2026 (Thu) | 16.39 | 16.39 | 16.39 | 16.39 | 23,062 |
| 11th Mar 2026 (Wed) | 17.02 | 17.02 | 17.02 | 17.02 | 39,404 |
| 10th Mar 2026 (Tue) | 18.38 | 18.38 | 18.38 | 18.38 | 4,583 |
| 9th Mar 2026 (Mon) | 18.69 | 18.69 | 18.69 | 18.69 | 3,141 |
| 6th Mar 2026 (Fri) | 18.91 | 18.91 | 18.91 | 18.91 | 6,502 |
| 5th Mar 2026 (Thu) | 18.77 | 18.77 | 18.77 | 18.77 | 1,740 |
| 4th Mar 2026 (Wed) | 18.83 | 18.83 | 18.83 | 18.83 | 4,881 |
| 3rd Mar 2026 (Tue) | 19.09 | 19.09 | 19.09 | 19.09 | 6,588 |
| 2nd Mar 2026 (Mon) | 19.15 | 19.15 | 19.15 | 19.15 | 3,722 |
| 27th Feb 2026 (Fri) | 19.29 | 19.29 | 19.29 | 19.29 | 5,632 |
| 26th Feb 2026 (Thu) | 18.77 | 18.77 | 18.77 | 18.77 | 1,285 |
| 25th Feb 2026 (Wed) | 18.42 | 18.42 | 18.42 | 18.42 | 3,950 |
| 24th Feb 2026 (Tue) | 19.12 | 19.12 | 19.12 | 19.12 | 7,471 |
| 23rd Feb 2026 (Mon) | 18.97 | 18.97 | 18.97 | 18.97 | 5,613 |
| 20th Feb 2026 (Fri) | 18.48 | 18.48 | 18.48 | 18.48 | 2,641 |