| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 13.81 | 13.81 | 13.81 | 13.81 | 23,324 |
| 18th May 2026 (Mon) | 13.69 | 13.69 | 13.69 | 13.69 | 17,702 |
| 15th May 2026 (Fri) | 13.48 | 13.48 | 13.48 | 13.48 | 63,251 |
| 14th May 2026 (Thu) | 13.79 | 13.79 | 13.79 | 13.79 | 16,752 |
| 13th May 2026 (Wed) | 13.94 | 13.94 | 13.94 | 13.94 | 16,032 |
| 12th May 2026 (Tue) | 14.14 | 14.14 | 14.14 | 14.14 | 49,878 |
| 11th May 2026 (Mon) | 13.82 | 13.82 | 13.82 | 13.82 | 31,039 |
| 8th May 2026 (Fri) | 14.20 | 14.20 | 14.20 | 14.20 | 16,190 |
| 7th May 2026 (Thu) | 14.26 | 14.26 | 14.26 | 14.26 | 35,639 |
| 6th May 2026 (Wed) | 14.07 | 14.07 | 14.07 | 14.07 | 9,072 |
| 5th May 2026 (Tue) | 13.94 | 13.94 | 13.94 | 13.94 | 352,776 |
| 4th May 2026 (Mon) | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| 1st May 2026 (Fri) | 13.99 | 13.99 | 13.99 | 13.99 | 10,250 |
| 30th Apr 2026 (Thu) | 14.24 | 14.24 | 14.24 | 14.24 | 27,846 |
| 29th Apr 2026 (Wed) | 14.22 | 14.22 | 14.22 | 14.22 | 21,508 |
| 28th Apr 2026 (Tue) | 14.19 | 14.19 | 14.19 | 14.19 | 7,730 |
| 27th Apr 2026 (Mon) | 14.21 | 14.21 | 14.21 | 14.21 | 858,554 |
| 24th Apr 2026 (Fri) | 14.13 | 14.13 | 14.13 | 14.13 | 22,284 |
| 23rd Apr 2026 (Thu) | 14.30 | 14.30 | 14.30 | 14.30 | 31,183 |
| 22nd Apr 2026 (Wed) | 14.66 | 14.66 | 14.66 | 14.66 | 9,168 |
| 21st Apr 2026 (Tue) | 14.61 | 14.61 | 14.61 | 14.61 | 11,661 |
| 20th Apr 2026 (Mon) | 14.74 | 14.74 | 14.74 | 14.74 | 31,189 |
| 17th Apr 2026 (Fri) | 14.83 | 14.83 | 14.83 | 14.83 | 22,723 |
| 16th Apr 2026 (Thu) | 14.61 | 14.61 | 14.61 | 14.61 | 42,183 |
| 15th Apr 2026 (Wed) | 14.14 | 14.14 | 14.14 | 14.14 | 23,765 |
| 14th Apr 2026 (Tue) | 14.34 | 14.34 | 14.34 | 14.34 | 27,896 |
| 13th Apr 2026 (Mon) | 14.45 | 14.45 | 14.45 | 14.45 | 77,877 |
| 10th Apr 2026 (Fri) | 15.23 | 15.23 | 15.23 | 15.23 | 3,222 |
| 9th Apr 2026 (Thu) | 15.49 | 15.49 | 15.49 | 15.49 | 4,882 |
| 8th Apr 2026 (Wed) | 15.47 | 15.47 | 15.47 | 15.47 | 8,860 |
| 7th Apr 2026 (Tue) | 15.63 | 15.63 | 15.63 | 15.63 | 5,332 |
| 6th Apr 2026 (Mon) | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| 3rd Apr 2026 (Fri) | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| 2nd Apr 2026 (Thu) | 15.57 | 15.57 | 15.57 | 15.57 | 12,584 |
| 1st Apr 2026 (Wed) | 15.65 | 15.65 | 15.65 | 15.65 | 35,570 |
| 31st Mar 2026 (Tue) | 15.61 | 15.61 | 15.61 | 15.61 | 18,139 |
| 30th Mar 2026 (Mon) | 15.79 | 15.79 | 15.79 | 15.79 | 8,303 |
| 27th Mar 2026 (Fri) | 15.59 | 15.59 | 15.59 | 15.59 | 15,988 |
| 26th Mar 2026 (Thu) | 15.21 | 15.21 | 15.21 | 15.21 | 7,460 |
| 25th Mar 2026 (Wed) | 15.17 | 15.17 | 15.17 | 15.17 | 50,933 |
| 24th Mar 2026 (Tue) | 15.74 | 15.74 | 15.74 | 15.74 | 32,562 |
| 23rd Mar 2026 (Mon) | 15.51 | 15.51 | 15.51 | 15.51 | 22,318 |
| 20th Mar 2026 (Fri) | 15.20 | 15.20 | 15.20 | 15.20 | 11,245 |