| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 14.32 | 14.32 | 14.32 | 14.32 | 10,075 |
| 24th Sep 2026 (Thu) | 14.71 | 14.71 | 14.71 | 14.71 | 2,387 |
| 23rd Sep 2026 (Wed) | 14.73 | 14.73 | 14.73 | 14.73 | 58,802 |
| 22nd Sep 2026 (Tue) | 14.81 | 14.81 | 14.81 | 14.81 | 2,260 |
| 21st Sep 2026 (Mon) | 15.11 | 15.11 | 15.11 | 15.11 | 6,792 |
| 18th Sep 2026 (Fri) | 15.19 | 15.19 | 15.19 | 15.19 | 2,242 |
| 17th Sep 2026 (Thu) | 15.28 | 15.28 | 15.28 | 15.28 | 8,710 |
| 16th Sep 2026 (Wed) | 15.15 | 15.15 | 15.15 | 15.15 | 5,635 |
| 15th Sep 2026 (Tue) | 14.84 | 14.84 | 14.84 | 14.84 | 6,823 |
| 14th Sep 2026 (Mon) | 14.94 | 14.94 | 14.94 | 14.94 | 7,739 |
| 11th Sep 2026 (Fri) | 14.36 | 14.36 | 14.36 | 14.36 | 7,194 |
| 10th Sep 2026 (Thu) | 14.73 | 14.73 | 14.73 | 14.73 | 5,602 |
| 9th Sep 2026 (Wed) | 15.21 | 15.21 | 15.21 | 15.21 | 6,152 |
| 8th Sep 2026 (Tue) | 15.24 | 15.24 | 15.24 | 15.24 | 6,783 |
| 7th Sep 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 4th Sep 2026 (Fri) | 15.64 | 15.64 | 15.64 | 15.64 | 2,310 |
| 3rd Sep 2026 (Thu) | 15.58 | 15.58 | 15.58 | 15.58 | 10,003 |
| 2nd Sep 2026 (Wed) | 16.33 | 16.33 | 16.33 | 16.33 | 9,067 |
| 1st Sep 2026 (Tue) | 16.01 | 16.01 | 16.01 | 16.01 | 2,980 |
| 31st Aug 2026 (Mon) | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| 28th Aug 2026 (Fri) | 16.07 | 16.07 | 16.07 | 16.07 | 17,285 |
| 27th Aug 2026 (Thu) | 15.98 | 15.98 | 15.98 | 15.98 | 106,561 |
| 26th Aug 2026 (Wed) | 16.18 | 16.18 | 16.18 | 16.18 | 3,120 |
| 25th Aug 2026 (Tue) | 16.32 | 16.32 | 16.32 | 16.32 | 13,897 |
| 24th Aug 2026 (Mon) | 16.60 | 16.60 | 16.60 | 16.60 | 8,798 |
| 21st Aug 2026 (Fri) | 16.43 | 16.43 | 16.43 | 16.43 | 7,824 |
| 20th Aug 2026 (Thu) | 16.21 | 16.21 | 16.21 | 16.21 | 6,444 |
| 19th Aug 2026 (Wed) | 16.36 | 16.36 | 16.36 | 16.36 | 14,198 |
| 18th Aug 2026 (Tue) | 15.62 | 15.62 | 15.62 | 15.62 | 7,571 |
| 17th Aug 2026 (Mon) | 15.58 | 15.58 | 15.58 | 15.58 | 4,744 |
| 14th Aug 2026 (Fri) | 15.58 | 15.58 | 15.58 | 15.58 | 10,190 |
| 13th Aug 2026 (Thu) | 15.28 | 15.28 | 15.28 | 15.28 | 4,103 |
| 12th Aug 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 1,064 |
| 11th Aug 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 4,204 |
| 10th Aug 2026 (Mon) | 14.86 | 14.86 | 14.86 | 14.86 | 12,672 |
| 7th Aug 2026 (Fri) | 14.95 | 14.95 | 14.95 | 14.95 | 2,190 |
| 6th Aug 2026 (Thu) | 14.89 | 14.89 | 14.89 | 14.89 | 6,962 |
| 5th Aug 2026 (Wed) | 14.95 | 14.95 | 14.95 | 14.95 | 5,514 |
| 4th Aug 2026 (Tue) | 15.02 | 15.02 | 15.02 | 15.02 | 2,611 |
| 3rd Aug 2026 (Mon) | 14.70 | 14.70 | 14.70 | 14.70 | 5,139 |
| 31st Jul 2026 (Fri) | 14.66 | 14.66 | 14.66 | 14.66 | 4,959 |
| 30th Jul 2026 (Thu) | 15.04 | 15.04 | 15.04 | 15.04 | 8,199 |
| 29th Jul 2026 (Wed) | 15.54 | 15.54 | 15.54 | 15.54 | 12,199 |
| 28th Jul 2026 (Tue) | 15.54 | 15.54 | 15.54 | 15.54 | 21,259 |
| 27th Jul 2026 (Mon) | 15.19 | 15.19 | 15.19 | 15.19 | 9,133 |