| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 15.19 | 15.19 | 15.19 | 15.19 | 2,392 |
| 5th Nov 2026 (Thu) | 15.26 | 15.26 | 15.26 | 15.26 | 9,344 |
| 4th Nov 2026 (Wed) | 15.30 | 15.30 | 15.30 | 15.30 | 6,766 |
| 3rd Nov 2026 (Tue) | 14.49 | 14.49 | 14.49 | 14.49 | 338 |
| 2nd Nov 2026 (Mon) | 14.68 | 14.68 | 14.68 | 14.68 | 3,307 |
| 30th Oct 2026 (Fri) | 14.56 | 14.56 | 14.56 | 14.56 | 3,378 |
| 29th Oct 2026 (Thu) | 13.97 | 13.97 | 13.97 | 13.97 | 5,845 |
| 28th Oct 2026 (Wed) | 13.88 | 13.88 | 13.88 | 13.88 | 4,254 |
| 27th Oct 2026 (Tue) | 14.23 | 14.23 | 14.23 | 14.23 | 6,757 |
| 26th Oct 2026 (Mon) | 14.42 | 14.42 | 14.42 | 14.42 | 4,505 |
| 23rd Oct 2026 (Fri) | 14.79 | 14.79 | 14.79 | 14.79 | 2,551 |
| 22nd Oct 2026 (Thu) | 14.77 | 14.77 | 14.77 | 14.77 | 4,409 |
| 21st Oct 2026 (Wed) | 14.09 | 14.09 | 14.09 | 14.09 | 3,894 |
| 20th Oct 2026 (Tue) | 14.43 | 14.43 | 14.43 | 14.43 | 2,853 |
| 19th Oct 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 874 |
| 16th Oct 2026 (Fri) | 14.30 | 14.30 | 14.30 | 14.30 | 4,406 |
| 15th Oct 2026 (Thu) | 14.30 | 14.30 | 14.30 | 14.30 | 6,074 |
| 14th Oct 2026 (Wed) | 13.76 | 13.76 | 13.76 | 13.76 | 1,877 |
| 13th Oct 2026 (Tue) | 13.68 | 13.68 | 13.68 | 13.68 | 675 |
| 12th Oct 2026 (Mon) | 13.65 | 13.65 | 13.65 | 13.65 | 9,271 |
| 9th Oct 2026 (Fri) | 13.41 | 13.41 | 13.41 | 13.41 | 1,401 |
| 8th Oct 2026 (Thu) | 13.48 | 13.48 | 13.48 | 13.48 | 3,013 |
| 7th Oct 2026 (Wed) | 13.27 | 13.27 | 13.27 | 13.27 | 1,204 |
| 6th Oct 2026 (Tue) | 13.54 | 13.54 | 13.54 | 13.54 | 3,998 |
| 5th Oct 2026 (Mon) | 13.32 | 13.32 | 13.32 | 13.32 | 9,374 |
| 2nd Oct 2026 (Fri) | 13.38 | 13.38 | 13.38 | 13.38 | 10,943 |
| 1st Oct 2026 (Thu) | 13.05 | 13.05 | 13.05 | 13.05 | 34,916 |
| 30th Sep 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 83,654 |
| 29th Sep 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 2,460 |
| 28th Sep 2026 (Mon) | 14.16 | 14.16 | 14.16 | 14.16 | 24,921 |
| 25th Sep 2026 (Fri) | 14.32 | 14.32 | 14.32 | 14.32 | 10,075 |
| 24th Sep 2026 (Thu) | 14.71 | 14.71 | 14.71 | 14.71 | 2,387 |
| 23rd Sep 2026 (Wed) | 14.73 | 14.73 | 14.73 | 14.73 | 58,802 |
| 22nd Sep 2026 (Tue) | 14.81 | 14.81 | 14.81 | 14.81 | 2,260 |
| 21st Sep 2026 (Mon) | 15.11 | 15.11 | 15.11 | 15.11 | 6,792 |
| 18th Sep 2026 (Fri) | 15.19 | 15.19 | 15.19 | 15.19 | 2,242 |
| 17th Sep 2026 (Thu) | 15.28 | 15.28 | 15.28 | 15.28 | 8,710 |
| 16th Sep 2026 (Wed) | 15.15 | 15.15 | 15.15 | 15.15 | 5,635 |
| 15th Sep 2026 (Tue) | 14.84 | 14.84 | 14.84 | 14.84 | 6,823 |
| 14th Sep 2026 (Mon) | 14.94 | 14.94 | 14.94 | 14.94 | 7,739 |
| 11th Sep 2026 (Fri) | 14.36 | 14.36 | 14.36 | 14.36 | 7,194 |
| 10th Sep 2026 (Thu) | 14.73 | 14.73 | 14.73 | 14.73 | 5,602 |
| 9th Sep 2026 (Wed) | 15.21 | 15.21 | 15.21 | 15.21 | 6,152 |
| 8th Sep 2026 (Tue) | 15.24 | 15.24 | 15.24 | 15.24 | 6,783 |