| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $252.60 | OTC Trade |
19:12:09 - 14-Nov-25 |
| Unknown* | 0 | $252.60 | OTC Trade |
19:12:09 - 14-Nov-25 |
| Unknown* | 0 | $252.98497 | SI Trade Currency Conversion |
18:55:59 - 14-Nov-25 |
| Unknown* | 3 | $252.02 | OTC Trade |
18:22:38 - 14-Nov-25 |
| Unknown* | 2 | $252.38 | OTC Trade |
18:20:55 - 14-Nov-25 |
| Unknown* | 0 | $252.02 | OTC Trade |
18:09:04 - 14-Nov-25 |
| Unknown* | 0 | $252.02 | OTC Trade |
18:09:04 - 14-Nov-25 |
| Unknown* | 47 | $252.23 | OTC Trade |
18:02:24 - 14-Nov-25 |
| Unknown* | 31 | $252.335 | OTC Trade |
18:01:54 - 14-Nov-25 |
| Unknown* | 1 | $252.335 | OTC Trade |
18:01:44 - 14-Nov-25 |
| Unknown* | 5 | $252.81 | OTC Trade |
17:53:54 - 14-Nov-25 |
| Unknown* | 0 | $253.52 | OTC Trade |
17:47:45 - 14-Nov-25 |
| Unknown* | 0 | $253.52 | OTC Trade |
17:47:45 - 14-Nov-25 |
| Unknown* | 0 | $253.83 | OTC Trade |
17:47:13 - 14-Nov-25 |
| Unknown* | 3 | $253.62 | OTC Trade |
17:41:07 - 14-Nov-25 |
| Unknown* | 10 | $254.064 | OTC Trade |
17:39:12 - 14-Nov-25 |
| Unknown* | 0 | $253.50 | OTC Trade |
17:27:53 - 14-Nov-25 |
| Unknown* | 0 | $253.50 | OTC Trade |
17:27:53 - 14-Nov-25 |
| Unknown* | 18 | $253.3347 | OTC Trade |
17:25:28 - 14-Nov-25 |
| Unknown* | 0 | $253.43 | OTC Trade |
17:25:11 - 14-Nov-25 |
| Unknown* | 0 | $253.43 | OTC Trade |
17:25:10 - 14-Nov-25 |
| Unknown* | 0 | $253.51 | OTC Trade |
17:15:22 - 14-Nov-25 |
| Unknown* | 0 | $253.51 | OTC Trade |
17:15:22 - 14-Nov-25 |
| Unknown* | 0 | $253.51 | OTC Trade |
17:15:20 - 14-Nov-25 |
| Unknown* | 0 | $253.51 | OTC Trade |
17:15:20 - 14-Nov-25 |
| Unknown* | 0 | $253.58 | OTC Trade |
17:11:06 - 14-Nov-25 |
| Unknown* | 0 | $253.58 | OTC Trade |
17:11:06 - 14-Nov-25 |
| Unknown* | 1 | $253.61 | OTC Trade |
17:07:25 - 14-Nov-25 |
| Unknown* | 1 | $252.88 | OTC Trade |
17:02:18 - 14-Nov-25 |
| Unknown* | 11 | $253.0872 | OTC Trade |
16:47:39 - 14-Nov-25 |
| Unknown* | 0 | $253.34 | OTC Trade |
16:47:03 - 14-Nov-25 |
| Unknown* | 0 | $253.34 | OTC Trade |
16:47:03 - 14-Nov-25 |
| Unknown* | 1 | $253.2082 | Cross OTC Trade |
16:44:51 - 14-Nov-25 |
| Unknown* | 4 | $253.45 | OTC Trade |
16:37:17 - 14-Nov-25 |
| Unknown* | 0 | $253.22 | OTC Trade |
16:34:49 - 14-Nov-25 |
| Unknown* | 0 | $253.22 | OTC Trade |
16:34:49 - 14-Nov-25 |
| Unknown* | 9 | $253.3017 | OTC Trade |
16:31:00 - 14-Nov-25 |
| Unknown* | 0 | $253.94 | OTC Trade |
16:28:01 - 14-Nov-25 |
| Unknown* | 1 | $253.865 | OTC Trade |
16:26:29 - 14-Nov-25 |
| Unknown* | 0 | $253.62 | OTC Trade |
16:23:17 - 14-Nov-25 |
| Unknown* | 0 | $253.62 | OTC Trade |
16:23:16 - 14-Nov-25 |
| Unknown* | 1 | $253.46 | OTC Trade |
16:22:36 - 14-Nov-25 |
| Unknown* | 1 | $253.81 | OTC Trade |
16:21:45 - 14-Nov-25 |
| Unknown* | 15 | $253.635 | OTC Trade |
16:17:36 - 14-Nov-25 |
| Unknown* | 0 | $253.68 | OTC Trade |
16:12:41 - 14-Nov-25 |
| Unknown* | 0 | $253.68 | OTC Trade |
16:12:40 - 14-Nov-25 |
| Unknown* | 17 | $253.21 | OTC Trade |
16:11:21 - 14-Nov-25 |
| Unknown* | 0 | $252.98 | OTC Trade |
16:05:33 - 14-Nov-25 |
| Unknown* | 0 | $252.98 | OTC Trade |
16:05:33 - 14-Nov-25 |
| Unknown* | 1 | $253.3118 | Cross OTC Trade |
16:03:54 - 14-Nov-25 |
| Unknown* | 0 | $253.64 | OTC Trade |
15:56:25 - 14-Nov-25 |
| Unknown* | 0 | $253.64 | OTC Trade |
15:56:24 - 14-Nov-25 |
| Unknown* | 0 | $253.37 | OTC Trade |
15:52:28 - 14-Nov-25 |
| Unknown* | 0 | $253.37 | OTC Trade |
15:52:28 - 14-Nov-25 |
| Unknown* | 0 | $253.37 | OTC Trade |
15:52:27 - 14-Nov-25 |
| Unknown* | 0 | $253.38 | OTC Trade |
15:52:24 - 14-Nov-25 |
| Unknown* | 0 | $253.38 | OTC Trade |
15:52:24 - 14-Nov-25 |
| Unknown* | 0 | $253.38 | OTC Trade |
15:52:24 - 14-Nov-25 |
| Unknown* | 0 | $253.38 | OTC Trade |
15:52:24 - 14-Nov-25 |
| Unknown* | 0 | $253.38 | OTC Trade |
15:52:24 - 14-Nov-25 |
| Unknown* | 0 | $253.97 | OTC Trade |
15:46:27 - 14-Nov-25 |
| Unknown* | 0 | $254.40 | OTC Trade |
15:46:08 - 14-Nov-25 |
| Unknown* | 0 | $254.40 | OTC Trade |
15:46:07 - 14-Nov-25 |
| Unknown* | 0 | $254.40 | OTC Trade |
15:46:06 - 14-Nov-25 |
| Unknown* | 0 | $254.40 | OTC Trade |
15:46:06 - 14-Nov-25 |
| Unknown* | 0 | $253.57 | OTC Trade |
15:42:56 - 14-Nov-25 |
| Unknown* | 0 | $253.57 | OTC Trade |
15:42:56 - 14-Nov-25 |
| Unknown* | 200 | $252.9949 | OTC Trade |
15:38:44 - 14-Nov-25 |
| Unknown* | 0 | $253.13 | OTC Trade |
15:36:29 - 14-Nov-25 |
| Unknown* | 0 | $253.13 | OTC Trade |
15:36:29 - 14-Nov-25 |
| Unknown* | 0 | $253.31 | OTC Trade |
15:32:20 - 14-Nov-25 |
| Unknown* | 0 | $253.17 | OTC Trade |
15:30:15 - 14-Nov-25 |
| Unknown* | 0 | $253.17 | OTC Trade |
15:30:15 - 14-Nov-25 |
| Unknown* | 0 | $253.17 | OTC Trade |
15:30:14 - 14-Nov-25 |
| Unknown* | 0 | $253.17 | OTC Trade |
15:30:14 - 14-Nov-25 |
| Unknown* | 0 | $253.39 | OTC Trade |
15:28:54 - 14-Nov-25 |
| Unknown* | 0 | $253.39 | OTC Trade |
15:28:54 - 14-Nov-25 |
| Unknown* | 0 | $253.74 | OTC Trade |
15:26:31 - 14-Nov-25 |
| Unknown* | 37 | $253.465 | OTC Trade |
15:25:24 - 14-Nov-25 |
| Unknown* | 44 | $253.5446 | OTC Trade |
15:23:34 - 14-Nov-25 |
| Unknown* | 43 | $253.9373 | OTC Trade |
15:22:46 - 14-Nov-25 |
| Unknown* | 0 | $253.20 | OTC Trade |
15:20:06 - 14-Nov-25 |
| Unknown* | 0 | $253.20 | OTC Trade |
15:20:06 - 14-Nov-25 |
| Unknown* | 0 | $253.20 | OTC Trade |
15:20:06 - 14-Nov-25 |
| Unknown* | 0 | $253.20 | OTC Trade |
15:20:06 - 14-Nov-25 |
| Unknown* | 1 | $253.20 | OTC Trade |
15:20:06 - 14-Nov-25 |
| Unknown* | 0 | $253.20 | OTC Trade |
15:20:06 - 14-Nov-25 |
| Unknown* | 0 | $253.20 | OTC Trade |
15:20:06 - 14-Nov-25 |
| Unknown* | 0 | $253.20 | OTC Trade |
15:20:06 - 14-Nov-25 |
| Unknown* | 7 | $253.20 | OTC Trade |
15:20:06 - 14-Nov-25 |
| Unknown* | 0 | $253.20 | OTC Trade |
15:20:06 - 14-Nov-25 |
| Unknown* | 0 | $253.20 | OTC Trade |
15:20:06 - 14-Nov-25 |
| Unknown* | 1 | $253.20 | OTC Trade |
15:20:06 - 14-Nov-25 |
| Unknown* | 0 | $253.20 | OTC Trade |
15:20:06 - 14-Nov-25 |
| Unknown* | 0 | $253.20 | OTC Trade |
15:20:06 - 14-Nov-25 |
| Unknown* | 0 | $253.20 | OTC Trade |
15:20:06 - 14-Nov-25 |
| Unknown* | 0 | $253.20 | OTC Trade |
15:20:06 - 14-Nov-25 |
| Unknown* | 0 | $253.20 | OTC Trade |
15:20:06 - 14-Nov-25 |
| Unknown* | 0 | $253.92 | OTC Trade |
15:18:57 - 14-Nov-25 |
| Unknown* | 0 | $253.92 | OTC Trade |
15:18:57 - 14-Nov-25 |
| Unknown* | 0 | $253.68 | OTC Trade |
15:14:31 - 14-Nov-25 |
| Unknown* | 0 | $253.68 | OTC Trade |
15:14:31 - 14-Nov-25 |
| Unknown* | 0 | $253.96 | OTC Trade |
15:13:54 - 14-Nov-25 |
| Unknown* | 0 | $254.31 | OTC Trade |
15:13:11 - 14-Nov-25 |
| Unknown* | 0 | $254.31 | OTC Trade |
15:13:11 - 14-Nov-25 |
| Unknown* | 0 | $254.40 | OTC Trade |
15:12:32 - 14-Nov-25 |
| Unknown* | 0 | $254.40 | OTC Trade |
15:12:32 - 14-Nov-25 |
| Unknown* | 0 | $253.26 | OTC Trade |
15:08:46 - 14-Nov-25 |
| Unknown* | 0 | $253.26 | OTC Trade |
15:08:45 - 14-Nov-25 |
| Unknown* | 0 | $253.28 | OTC Trade |
15:08:41 - 14-Nov-25 |
| Unknown* | 0 | $253.28 | OTC Trade |
15:08:41 - 14-Nov-25 |
| Unknown* | 0 | $253.28 | OTC Trade |
15:08:41 - 14-Nov-25 |
| Unknown* | 0 | $253.28 | OTC Trade |
15:08:41 - 14-Nov-25 |
| Unknown* | 0 | $253.28 | OTC Trade |
15:08:41 - 14-Nov-25 |
| Unknown* | 0 | $253.28 | OTC Trade |
15:08:41 - 14-Nov-25 |
| Unknown* | 0 | $253.28 | OTC Trade |
15:08:41 - 14-Nov-25 |
| Unknown* | 0 | $253.28 | OTC Trade |
15:08:41 - 14-Nov-25 |
| Unknown* | 0 | $253.28 | OTC Trade |
15:08:41 - 14-Nov-25 |
| Unknown* | 0 | $253.28 | OTC Trade |
15:08:40 - 14-Nov-25 |
| Unknown* | 0 | $253.28 | OTC Trade |
15:08:40 - 14-Nov-25 |
| Unknown* | 0 | $253.28 | OTC Trade |
15:08:40 - 14-Nov-25 |
| Unknown* | 0 | $253.28 | OTC Trade |
15:08:40 - 14-Nov-25 |
| Unknown* | 0 | $253.28 | OTC Trade |
15:08:40 - 14-Nov-25 |
| Unknown* | 0 | $253.28 | OTC Trade |
15:08:40 - 14-Nov-25 |
| Unknown* | 0 | $253.28 | OTC Trade |
15:08:40 - 14-Nov-25 |
| Unknown* | 0 | $253.28 | OTC Trade |
15:08:40 - 14-Nov-25 |
| Unknown* | 0 | $253.28 | OTC Trade |
15:08:40 - 14-Nov-25 |
| Unknown* | 0 | $253.28 | OTC Trade |
15:08:40 - 14-Nov-25 |
| Unknown* | 0 | $253.28 | OTC Trade |
15:08:40 - 14-Nov-25 |
| Unknown* | 0 | $253.28 | OTC Trade |
15:08:40 - 14-Nov-25 |
| Unknown* | 0 | $253.28 | OTC Trade |
15:08:39 - 14-Nov-25 |
| Unknown* | 0 | $253.28 | OTC Trade |
15:08:39 - 14-Nov-25 |
| Unknown* | 200 | $253.37 | OTC Trade |
15:06:16 - 14-Nov-25 |
| Unknown* | 196 | $253.37 | OTC Trade |
15:06:15 - 14-Nov-25 |
| Unknown* | 165 | $253.37 | OTC Trade |
15:06:06 - 14-Nov-25 |
| Unknown* | 35 | $253.75 | OTC Trade |
15:01:16 - 14-Nov-25 |
| Unknown* | 5 | $253.83 | OTC Trade |
15:01:16 - 14-Nov-25 |
| Unknown* | 166 | $254.051 | OTC Trade |
15:01:07 - 14-Nov-25 |
| Unknown* | 0 | $253.71 | OTC Trade |
14:59:16 - 14-Nov-25 |
| Unknown* | 2 | $253.71 | OTC Trade |
14:59:08 - 14-Nov-25 |
| Unknown* | 0 | $253.34 | OTC Trade |
14:57:10 - 14-Nov-25 |
| Unknown* | 0 | $253.34 | OTC Trade |
14:57:09 - 14-Nov-25 |
| Unknown* | 0 | $253.69 | OTC Trade |
14:55:19 - 14-Nov-25 |
| Unknown* | 0 | $253.69 | OTC Trade |
14:55:19 - 14-Nov-25 |
| Unknown* | 0 | $254.33 | OTC Trade |
14:53:00 - 14-Nov-25 |
| Unknown* | 0 | $254.33 | OTC Trade |
14:52:58 - 14-Nov-25 |
| Unknown* | 0 | $253.32 | OTC Trade |
14:52:14 - 14-Nov-25 |
| Unknown* | 0 | $253.28 | OTC Trade |
14:51:56 - 14-Nov-25 |
| Unknown* | 0 | $253.28 | OTC Trade |
14:51:56 - 14-Nov-25 |
| Unknown* | 0 | $252.72 | OTC Trade |
14:51:43 - 14-Nov-25 |
| Unknown* | 0 | $253.04 | OTC Trade |
14:51:36 - 14-Nov-25 |
| Unknown* | 0 | $253.04 | OTC Trade |
14:51:36 - 14-Nov-25 |
| Unknown* | 0 | $253.04 | OTC Trade |
14:51:35 - 14-Nov-25 |
| Unknown* | 0 | $253.04 | OTC Trade |
14:51:35 - 14-Nov-25 |
| Unknown* | 0 | $252.72 | OTC Trade |
14:51:35 - 14-Nov-25 |
| Unknown* | 0 | $252.72 | OTC Trade |
14:51:35 - 14-Nov-25 |
| Unknown* | 0 | $252.72 | OTC Trade |
14:51:35 - 14-Nov-25 |
| Unknown* | 0 | $252.72 | OTC Trade |
14:51:35 - 14-Nov-25 |
| Unknown* | 0 | $252.72 | OTC Trade |
14:51:35 - 14-Nov-25 |
| Unknown* | 0 | $252.72 | OTC Trade |
14:51:35 - 14-Nov-25 |
| Unknown* | 0 | $252.72 | OTC Trade |
14:51:35 - 14-Nov-25 |
| Unknown* | 0 | $252.72 | OTC Trade |
14:51:35 - 14-Nov-25 |
| Unknown* | 0 | $252.72 | OTC Trade |
14:51:35 - 14-Nov-25 |
| Unknown* | 0 | $252.72 | OTC Trade |
14:51:35 - 14-Nov-25 |
| Unknown* | 0 | $252.72 | OTC Trade |
14:51:33 - 14-Nov-25 |
| Unknown* | 0 | $252.72 | OTC Trade |
14:51:33 - 14-Nov-25 |
| Unknown* | 0 | $253.04 | OTC Trade |
14:51:32 - 14-Nov-25 |
| Unknown* | 0 | $253.04 | OTC Trade |
14:51:32 - 14-Nov-25 |
| Unknown* | 0 | $252.72 | OTC Trade |
14:51:32 - 14-Nov-25 |
| Unknown* | 0 | $252.72 | OTC Trade |
14:51:32 - 14-Nov-25 |
| Unknown* | 0 | $252.72 | OTC Trade |
14:51:32 - 14-Nov-25 |
| Unknown* | 0 | $252.72 | OTC Trade |
14:51:32 - 14-Nov-25 |
| Unknown* | 0 | $252.72 | OTC Trade |
14:51:32 - 14-Nov-25 |
| Unknown* | 0 | $252.72 | OTC Trade |
14:51:32 - 14-Nov-25 |
| Unknown* | 0 | $253.04 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 0 | $253.04 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 0 | $253.04 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 0 | $253.04 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 0 | $253.04 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 0 | $252.72 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 0 | $252.72 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 0 | $252.72 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 0 | $252.72 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 0 | $252.72 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 0 | $252.69 | OTC Trade |
14:51:29 - 14-Nov-25 |
| Unknown* | 0 | $252.69 | OTC Trade |
14:51:29 - 14-Nov-25 |
| Unknown* | 0 | $252.69 | OTC Trade |
14:51:29 - 14-Nov-25 |
| Unknown* | 0 | $252.69 | OTC Trade |
14:51:29 - 14-Nov-25 |
| Unknown* | 0 | $252.69 | OTC Trade |
14:51:29 - 14-Nov-25 |
| Unknown* | 0 | $252.69 | OTC Trade |
14:51:29 - 14-Nov-25 |
| Unknown* | 0 | $252.69 | OTC Trade |
14:51:29 - 14-Nov-25 |
| Unknown* | 0 | $253.04 | OTC Trade |
14:51:29 - 14-Nov-25 |
| Unknown* | 0 | $252.69 | OTC Trade |
14:51:29 - 14-Nov-25 |
| Unknown* | 0 | $252.69 | OTC Trade |
14:51:29 - 14-Nov-25 |
| Unknown* | 0 | $252.69 | OTC Trade |
14:51:29 - 14-Nov-25 |
| Unknown* | 0 | $252.69 | OTC Trade |
14:51:29 - 14-Nov-25 |
| Unknown* | 0 | $252.69 | OTC Trade |
14:51:29 - 14-Nov-25 |
| Unknown* | 0 | $253.04 | OTC Trade |
14:51:29 - 14-Nov-25 |
| Unknown* | 0 | $252.69 | OTC Trade |
14:51:29 - 14-Nov-25 |
| Unknown* | 0 | $252.69 | OTC Trade |
14:51:28 - 14-Nov-25 |