| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $281.00 | OTC Trade |
07:52:41 - 31-Dec-25 |
| Unknown* | 0 | $281.00 | OTC Trade |
07:52:40 - 31-Dec-25 |
| Unknown* | 0 | $281.00 | OTC Trade |
07:49:56 - 31-Dec-25 |
| Unknown* | 0 | $281.00 | OTC Trade |
07:49:56 - 31-Dec-25 |
| Unknown* | 0 | $280.33 | OTC Trade |
07:05:54 - 31-Dec-25 |
| Unknown* | 0 | $280.33 | OTC Trade |
07:05:54 - 31-Dec-25 |
| Unknown* | 0 | $280.33 | OTC Trade |
06:18:55 - 31-Dec-25 |
| Unknown* | 0 | $280.33 | OTC Trade |
06:18:55 - 31-Dec-25 |
| Unknown* | 0 | $280.33 | OTC Trade |
06:17:34 - 31-Dec-25 |
| Unknown* | 0 | $280.33 | OTC Trade |
06:17:33 - 31-Dec-25 |
| Unknown* | 0 | $280.33 | OTC Trade |
06:17:33 - 31-Dec-25 |
| Unknown* | 0 | $280.33 | OTC Trade |
06:17:32 - 31-Dec-25 |
| Unknown* | 2 | $283.50 | OTC Trade |
23:46:16 - 30-Dec-25 |
| Unknown* | 2 | $281.30 | OTC Trade |
23:46:06 - 30-Dec-25 |
| Unknown* | 6 | $281.845 | OTC Trade |
20:33:39 - 30-Dec-25 |
| Unknown* | 37 | $282.71 | OTC Trade |
19:43:55 - 30-Dec-25 |
| Unknown* | 43 | $282.71 | OTC Trade |
19:43:55 - 30-Dec-25 |
| Unknown* | 1 | $282.62 | OTC Trade |
19:37:22 - 30-Dec-25 |
| Unknown* | 3 | $282.3098 | Cross OTC Trade |
19:22:49 - 30-Dec-25 |
| Unknown* | 0 | $282.8999 | OTC Trade |
18:47:47 - 30-Dec-25 |
| Unknown* | 0 | $282.8999 | OTC Trade |
18:47:46 - 30-Dec-25 |
| Unknown* | 0 | $282.9099 | OTC Trade |
18:46:38 - 30-Dec-25 |
| Unknown* | 0 | $282.9099 | OTC Trade |
18:46:37 - 30-Dec-25 |
| Unknown* | 0 | $282.6699 | OTC Trade |
18:45:07 - 30-Dec-25 |
| Unknown* | 0 | $282.6699 | OTC Trade |
18:45:07 - 30-Dec-25 |
| Unknown* | 0 | $282.3501 | OTC Trade |
18:33:06 - 30-Dec-25 |
| Unknown* | 0 | $282.3501 | OTC Trade |
18:33:05 - 30-Dec-25 |
| Unknown* | 0 | $282.3501 | OTC Trade |
18:32:07 - 30-Dec-25 |
| Unknown* | 0 | $282.3501 | OTC Trade |
18:32:07 - 30-Dec-25 |
| Unknown* | 0 | $282.3701 | OTC Trade |
18:17:47 - 30-Dec-25 |
| Unknown* | 3 | $282.26 | OTC Trade |
17:40:06 - 30-Dec-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
17:39:18 - 30-Dec-25 |
| Unknown* | 0 | $282.0701 | OTC Trade |
17:29:19 - 30-Dec-25 |
| Unknown* | 0 | $282.0701 | OTC Trade |
17:29:18 - 30-Dec-25 |
| Unknown* | 0 | $281.8501 | OTC Trade |
16:38:03 - 30-Dec-25 |
| Unknown* | 0 | $281.8501 | OTC Trade |
16:38:02 - 30-Dec-25 |
| Unknown* | 0 | $281.8501 | OTC Trade |
16:38:02 - 30-Dec-25 |
| Unknown* | 95 | $281.934 | OTC Trade |
16:35:35 - 30-Dec-25 |
| Unknown* | 20 | $281.9262 | OTC Trade |
16:35:26 - 30-Dec-25 |
| Unknown* | 40 | $281.929 | OTC Trade |
16:35:24 - 30-Dec-25 |
| Unknown* | 55 | $281.9363 | OTC Trade |
16:35:01 - 30-Dec-25 |
| Unknown* | 0 | $281.77 | OTC Trade |
16:31:41 - 30-Dec-25 |
| Unknown* | 24 | $281.9955 | OTC Trade |
16:31:00 - 30-Dec-25 |
| Unknown* | 42 | $281.9208 | OTC Trade |
16:29:50 - 30-Dec-25 |
| Unknown* | 0 | $281.8801 | OTC Trade |
16:29:33 - 30-Dec-25 |
| Unknown* | 45 | $281.8383 | OTC Trade |
16:29:08 - 30-Dec-25 |
| Unknown* | 57 | $281.7482 | OTC Trade |
16:28:51 - 30-Dec-25 |
| Unknown* | 29 | $281.7165 | OTC Trade |
16:28:11 - 30-Dec-25 |
| Unknown* | 30 | $281.6192 | OTC Trade |
16:27:20 - 30-Dec-25 |
| Unknown* | 33 | $281.621 | OTC Trade |
16:26:39 - 30-Dec-25 |
| Unknown* | 0 | $281.54 | OTC Trade |
16:23:57 - 30-Dec-25 |
| Unknown* | 0 | $281.54 | OTC Trade |
16:23:57 - 30-Dec-25 |
| Unknown* | 0 | $281.52 | OTC Trade |
16:20:58 - 30-Dec-25 |
| Unknown* | 0 | $281.52 | OTC Trade |
16:20:58 - 30-Dec-25 |
| Unknown* | 0 | $281.6699 | OTC Trade |
16:14:14 - 30-Dec-25 |
| Unknown* | 0 | $281.6699 | OTC Trade |
16:14:13 - 30-Dec-25 |
| Unknown* | 0 | $281.5901 | OTC Trade |
16:02:31 - 30-Dec-25 |
| Unknown* | 0 | $281.5901 | OTC Trade |
16:02:31 - 30-Dec-25 |
| Unknown* | 0 | $281.5901 | OTC Trade |
16:02:11 - 30-Dec-25 |
| Unknown* | 0 | $281.5901 | OTC Trade |
16:02:11 - 30-Dec-25 |
| Unknown* | 1 | $281.2344 | Cross OTC Trade |
15:51:19 - 30-Dec-25 |
| Unknown* | 0 | $281.5701 | OTC Trade |
15:43:44 - 30-Dec-25 |
| Unknown* | 0 | $280.8101 | OTC Trade |
15:39:27 - 30-Dec-25 |
| Unknown* | 0 | $281.1799 | OTC Trade |
15:37:02 - 30-Dec-25 |
| Unknown* | 0 | $281.1799 | OTC Trade |
15:37:01 - 30-Dec-25 |
| Unknown* | 20 | $281.00 | OTC Trade |
15:35:27 - 30-Dec-25 |
| Unknown* | 0 | $281.5701 | OTC Trade |
15:28:32 - 30-Dec-25 |
| Unknown* | 0 | $281.5701 | OTC Trade |
15:28:32 - 30-Dec-25 |
| Unknown* | 0 | $281.6201 | OTC Trade |
15:27:34 - 30-Dec-25 |
| Unknown* | 0 | $281.6201 | OTC Trade |
15:27:34 - 30-Dec-25 |
| Unknown* | 0 | $282.0701 | OTC Trade |
15:21:41 - 30-Dec-25 |
| Unknown* | 0 | $282.0701 | OTC Trade |
15:21:41 - 30-Dec-25 |
| Unknown* | 0 | $281.6301 | OTC Trade |
15:18:06 - 30-Dec-25 |
| Unknown* | 0 | $281.6401 | OTC Trade |
15:17:19 - 30-Dec-25 |
| Unknown* | 0 | $281.6401 | OTC Trade |
15:17:19 - 30-Dec-25 |
| Unknown* | 0 | $281.6401 | OTC Trade |
15:17:19 - 30-Dec-25 |
| Unknown* | 1 | $281.7097 | Cross OTC Trade |
15:10:43 - 30-Dec-25 |
| Unknown* | 0 | $281.73 | OTC Trade |
15:07:55 - 30-Dec-25 |
| Unknown* | 0 | $281.73 | OTC Trade |
15:07:55 - 30-Dec-25 |
| Unknown* | 0 | $281.73 | OTC Trade |
15:07:55 - 30-Dec-25 |
| Unknown* | 0 | $281.8301 | OTC Trade |
15:07:46 - 30-Dec-25 |
| Unknown* | 0 | $281.8301 | OTC Trade |
15:07:46 - 30-Dec-25 |
| Unknown* | 0 | $281.8301 | OTC Trade |
15:07:46 - 30-Dec-25 |
| Unknown* | 0 | $281.8301 | OTC Trade |
15:07:46 - 30-Dec-25 |
| Unknown* | 0 | $281.8301 | OTC Trade |
15:07:45 - 30-Dec-25 |
| Unknown* | 0 | $281.8301 | OTC Trade |
15:07:45 - 30-Dec-25 |
| Unknown* | 0 | $281.8301 | OTC Trade |
15:07:45 - 30-Dec-25 |
| Unknown* | 0 | $281.8301 | OTC Trade |
15:07:45 - 30-Dec-25 |
| Unknown* | 0 | $281.8301 | OTC Trade |
15:07:45 - 30-Dec-25 |
| Unknown* | 0 | $281.8301 | OTC Trade |
15:07:45 - 30-Dec-25 |
| Unknown* | 0 | $281.8301 | OTC Trade |
15:07:45 - 30-Dec-25 |
| Unknown* | 0 | $281.8301 | OTC Trade |
15:07:45 - 30-Dec-25 |
| Unknown* | 0 | $281.8301 | OTC Trade |
15:07:45 - 30-Dec-25 |
| Unknown* | 0 | $281.8301 | OTC Trade |
15:07:45 - 30-Dec-25 |
| Unknown* | 0 | $282.47 | OTC Trade |
15:02:10 - 30-Dec-25 |
| Unknown* | 0 | $282.47 | OTC Trade |
15:02:10 - 30-Dec-25 |
| Unknown* | 10 | $283.1338 | OTC Trade |
15:00:43 - 30-Dec-25 |
| Unknown* | 0 | $282.73 | OTC Trade |
15:00:21 - 30-Dec-25 |
| Unknown* | 3 | $282.758 | OTC Trade |
15:00:21 - 30-Dec-25 |
| Unknown* | 0 | $282.8901 | OTC Trade |
15:00:12 - 30-Dec-25 |
| Unknown* | 0 | $282.8901 | OTC Trade |
15:00:12 - 30-Dec-25 |
| Unknown* | 0 | $282.55 | OTC Trade |
14:58:22 - 30-Dec-25 |
| Unknown* | 0 | $282.55 | OTC Trade |
14:58:22 - 30-Dec-25 |
| Unknown* | 0 | $282.1301 | OTC Trade |
14:49:41 - 30-Dec-25 |
| Unknown* | 0 | $282.1301 | OTC Trade |
14:49:41 - 30-Dec-25 |
| Unknown* | 0 | $282.6699 | OTC Trade |
14:48:25 - 30-Dec-25 |
| Unknown* | 0 | $282.6699 | OTC Trade |
14:48:25 - 30-Dec-25 |
| Unknown* | 10 | $282.718 | OTC Trade |
14:46:26 - 30-Dec-25 |
| Unknown* | 5 | $282.84 | OTC Trade |
14:43:52 - 30-Dec-25 |
| Unknown* | 0 | $282.1101 | OTC Trade |
14:41:02 - 30-Dec-25 |
| Unknown* | 0 | $282.1101 | OTC Trade |
14:41:01 - 30-Dec-25 |
| Unknown* | 0 | $282.1101 | OTC Trade |
14:41:01 - 30-Dec-25 |
| Unknown* | 0 | $282.3999 | OTC Trade |
14:40:25 - 30-Dec-25 |
| Unknown* | 0 | $282.3999 | OTC Trade |
14:40:25 - 30-Dec-25 |
| Unknown* | 8 | $282.3401 | OTC Trade |
14:37:44 - 30-Dec-25 |
| Unknown* | 35 | $281.509 | OTC Trade |
14:34:47 - 30-Dec-25 |
| Unknown* | 0 | $282.1799 | OTC Trade |
14:34:13 - 30-Dec-25 |
| Unknown* | 0 | $282.1799 | OTC Trade |
14:34:13 - 30-Dec-25 |
| Unknown* | 3 | $282.035 | OTC Trade |
14:34:07 - 30-Dec-25 |
| Unknown* | 0 | $281.75 | OTC Trade |
14:34:06 - 30-Dec-25 |
| Unknown* | 0 | $281.75 | OTC Trade |
14:34:06 - 30-Dec-25 |
| Unknown* | 1 | $282.12 | Cross OTC Trade |
14:30:44 - 30-Dec-25 |
| Unknown* | 1 | $282.7136 | Cross OTC Trade |
14:30:31 - 30-Dec-25 |
| Unknown* | 52 | $282.12 | Cross OTC Trade |
14:30:01 - 30-Dec-25 |
| Unknown* | 5 | $282.12 | OTC Trade |
14:30:01 - 30-Dec-25 |
| Unknown* | 0 | $283.50 | OTC Trade |
14:19:58 - 30-Dec-25 |
| Unknown* | 0 | $283.50 | OTC Trade |
14:19:58 - 30-Dec-25 |
| Unknown* | 0 | $283.50 | OTC Trade |
14:19:01 - 30-Dec-25 |
| Unknown* | 0 | $283.50 | OTC Trade |
14:19:01 - 30-Dec-25 |
| Unknown* | 0 | $283.50 | OTC Trade |
14:17:19 - 30-Dec-25 |
| Unknown* | 0 | $283.50 | OTC Trade |
14:17:19 - 30-Dec-25 |
| Unknown* | 0 | $281.3601 | OTC Trade |
14:13:47 - 30-Dec-25 |
| Unknown* | 0 | $281.3601 | OTC Trade |
14:13:46 - 30-Dec-25 |
| Unknown* | 0 | $281.3501 | OTC Trade |
14:06:33 - 30-Dec-25 |
| Unknown* | 0 | $281.3501 | OTC Trade |
14:06:32 - 30-Dec-25 |
| Unknown* | 0 | $283.50 | OTC Trade |
14:02:44 - 30-Dec-25 |
| Unknown* | 0 | $283.50 | OTC Trade |
14:02:44 - 30-Dec-25 |
| Unknown* | 0 | $283.50 | OTC Trade |
13:51:35 - 30-Dec-25 |
| Unknown* | 0 | $283.50 | OTC Trade |
13:51:35 - 30-Dec-25 |
| Unknown* | 0 | $283.50 | OTC Trade |
13:42:31 - 30-Dec-25 |
| Unknown* | 0 | $283.50 | OTC Trade |
13:42:31 - 30-Dec-25 |
| Unknown* | 0 | $283.50 | OTC Trade |
13:41:43 - 30-Dec-25 |
| Unknown* | 0 | $283.50 | OTC Trade |
13:41:43 - 30-Dec-25 |
| Unknown* | 0 | $283.50 | OTC Trade |
13:28:55 - 30-Dec-25 |
| Unknown* | 0 | $283.50 | OTC Trade |
13:28:55 - 30-Dec-25 |
| Unknown* | 0 | $283.50 | OTC Trade |
13:23:47 - 30-Dec-25 |
| Unknown* | 0 | $283.50 | OTC Trade |
13:23:47 - 30-Dec-25 |
| Unknown* | 0 | $283.50 | OTC Trade |
13:23:47 - 30-Dec-25 |
| Unknown* | 0 | $283.50 | OTC Trade |
13:23:47 - 30-Dec-25 |
| Unknown* | 0 | $283.50 | OTC Trade |
13:23:47 - 30-Dec-25 |
| Unknown* | 0 | $283.50 | OTC Trade |
13:23:47 - 30-Dec-25 |
| Unknown* | 0 | $283.50 | OTC Trade |
13:23:47 - 30-Dec-25 |
| Unknown* | 0 | $283.50 | OTC Trade |
13:23:47 - 30-Dec-25 |
| Unknown* | 0 | $283.50 | OTC Trade |
13:23:47 - 30-Dec-25 |
| Unknown* | 1 | $282.36 | OTC Trade |
13:21:15 - 30-Dec-25 |
| Unknown* | 0 | $283.50 | OTC Trade |
13:12:58 - 30-Dec-25 |
| Unknown* | 0 | $283.50 | OTC Trade |
13:12:58 - 30-Dec-25 |
| Unknown* | 0 | $283.50 | OTC Trade |
13:10:41 - 30-Dec-25 |
| Unknown* | 0 | $283.50 | OTC Trade |
13:10:40 - 30-Dec-25 |
| Unknown* | 0 | $283.5901 | OTC Trade |
13:06:45 - 30-Dec-25 |
| Unknown* | 0 | $283.5901 | OTC Trade |
13:06:44 - 30-Dec-25 |
| Unknown* | 0 | $284.0701 | OTC Trade |
12:50:49 - 30-Dec-25 |
| Unknown* | 0 | $284.0701 | OTC Trade |
12:50:49 - 30-Dec-25 |
| Unknown* | 0 | $284.3801 | OTC Trade |
12:38:51 - 30-Dec-25 |
| Unknown* | 0 | $284.3801 | OTC Trade |
12:38:51 - 30-Dec-25 |
| Unknown* | 0 | $284.3999 | OTC Trade |
12:38:21 - 30-Dec-25 |
| Unknown* | 0 | $284.3999 | OTC Trade |
12:38:19 - 30-Dec-25 |
| Unknown* | 0 | $284.4099 | OTC Trade |
12:37:13 - 30-Dec-25 |
| Unknown* | 0 | $284.4099 | OTC Trade |
12:37:13 - 30-Dec-25 |
| Unknown* | 0 | $284.49 | OTC Trade |
12:34:48 - 30-Dec-25 |
| Unknown* | 0 | $284.49 | OTC Trade |
12:34:48 - 30-Dec-25 |
| Unknown* | 0 | $284.8601 | OTC Trade |
12:18:31 - 30-Dec-25 |
| Unknown* | 0 | $284.8601 | OTC Trade |
12:18:31 - 30-Dec-25 |
| Unknown* | 0 | $284.8701 | OTC Trade |
12:16:56 - 30-Dec-25 |
| Unknown* | 0 | $284.8701 | OTC Trade |
12:16:56 - 30-Dec-25 |
| Unknown* | 0 | $284.8701 | OTC Trade |
12:16:56 - 30-Dec-25 |
| Unknown* | 0 | $284.8701 | OTC Trade |
12:16:56 - 30-Dec-25 |
| Unknown* | 0 | $284.8701 | OTC Trade |
12:16:56 - 30-Dec-25 |
| Unknown* | 0 | $284.8701 | OTC Trade |
12:16:56 - 30-Dec-25 |
| Unknown* | 0 | $284.8801 | OTC Trade |
12:16:54 - 30-Dec-25 |
| Unknown* | 0 | $284.8801 | OTC Trade |
12:16:53 - 30-Dec-25 |
| Unknown* | 0 | $284.8801 | OTC Trade |
12:07:46 - 30-Dec-25 |
| Unknown* | 0 | $284.8801 | OTC Trade |
12:07:46 - 30-Dec-25 |
| Unknown* | 0 | $284.8801 | OTC Trade |
11:31:43 - 30-Dec-25 |
| Unknown* | 0 | $284.8801 | OTC Trade |
11:31:43 - 30-Dec-25 |
| Unknown* | 0 | $284.8801 | OTC Trade |
11:24:17 - 30-Dec-25 |
| Unknown* | 0 | $284.8801 | OTC Trade |
11:24:17 - 30-Dec-25 |
| Unknown* | 0 | $284.8801 | OTC Trade |
11:19:59 - 30-Dec-25 |
| Unknown* | 0 | $284.8801 | OTC Trade |
11:19:59 - 30-Dec-25 |
| Unknown* | 0 | $284.8801 | OTC Trade |
11:19:59 - 30-Dec-25 |
| Unknown* | 0 | $284.8801 | OTC Trade |
11:19:59 - 30-Dec-25 |
| Unknown* | 0 | $284.8801 | OTC Trade |
11:19:58 - 30-Dec-25 |
| Unknown* | 0 | $284.8801 | OTC Trade |
11:19:58 - 30-Dec-25 |
| Unknown* | 0 | $284.8801 | OTC Trade |
11:19:58 - 30-Dec-25 |
| Unknown* | 0 | $284.8801 | OTC Trade |
11:19:58 - 30-Dec-25 |
| Unknown* | 0 | $280.3101 | OTC Trade |
11:19:58 - 30-Dec-25 |
| Unknown* | 0 | $284.8801 | OTC Trade |
11:19:58 - 30-Dec-25 |
| Unknown* | 0 | $284.8801 | OTC Trade |
11:19:58 - 30-Dec-25 |
| Unknown* | 0 | $284.8801 | OTC Trade |
11:19:58 - 30-Dec-25 |
| Unknown* | 0 | $284.8801 | OTC Trade |
11:19:58 - 30-Dec-25 |