Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royal Caribbean (0I1W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $206.8785 OTC Trade
 19:13:28 - 09-Apr-25
Unknown* 40 $206.875 OTC Trade
 19:12:23 - 09-Apr-25
Unknown* 500 $207.7185 OTC Trade
 19:06:42 - 09-Apr-25
Unknown* 5 $207.7189 OTC Trade
 19:05:24 - 09-Apr-25
Unknown* 2 $206.9352 Cross
OTC Trade
 19:02:45 - 09-Apr-25
Unknown* 40 $209.155 OTC Trade
 19:01:22 - 09-Apr-25
Unknown* 1 $205.9755 Cross
OTC Trade
 18:59:00 - 09-Apr-25
Unknown* 1 $205.0345 Cross
OTC Trade
 18:57:50 - 09-Apr-25
Unknown* 20 $204.51 OTC Trade
 18:56:44 - 09-Apr-25
Unknown* 1 $203.00 Cross
OTC Trade
 18:54:50 - 09-Apr-25
Unknown* 4 $202.2497 OTC Trade
 18:53:10 - 09-Apr-25
Unknown* 0 $202.52 OTC Trade
 18:48:53 - 09-Apr-25
Unknown* 50 $203.67 OTC Trade
 18:48:38 - 09-Apr-25
Unknown* 2 $203.3165 Cross
OTC Trade
 18:47:22 - 09-Apr-25
Unknown* 30 $203.37 OTC Trade
 18:47:03 - 09-Apr-25
Unknown* 25 $198.3021 Cross
OTC Trade
 18:44:48 - 09-Apr-25
Unknown* 0 $199.62 OTC Trade
 18:43:20 - 09-Apr-25
Unknown* 6 $200.18 OTC Trade
 18:43:17 - 09-Apr-25
Unknown* 100 $201.86 OTC Trade
 18:42:10 - 09-Apr-25
Unknown* 26 $201.86 OTC Trade
 18:42:10 - 09-Apr-25
Unknown* 4 $198.8436 Cross
OTC Trade
 18:40:44 - 09-Apr-25
Unknown* 9 $201.8135 OTC Trade
 18:37:15 - 09-Apr-25
Unknown* 2 $199.7777 Cross
OTC Trade
 18:35:14 - 09-Apr-25
Unknown* 7 $196.0714 Cross
OTC Trade
 18:31:14 - 09-Apr-25
Unknown* 305 $196.321 Cross
OTC Trade
 18:28:36 - 09-Apr-25
Unknown* 0 $197.59 OTC Trade
 18:28:26 - 09-Apr-25
Unknown* 30 $199.4875 OTC Trade
 18:27:21 - 09-Apr-25
Unknown* 197 $196.595 OTC Trade
 18:27:02 - 09-Apr-25
Unknown* 2 $192.00 Cross
OTC Trade
 18:24:34 - 09-Apr-25
Unknown* 1 $191.21 OTC Trade
 18:24:08 - 09-Apr-25
Unknown* 0 $188.27 OTC Trade
 18:20:52 - 09-Apr-25
Unknown* 1 $179.3887 Cross
OTC Trade
 17:52:57 - 09-Apr-25
Unknown* 1 $178.5753 Cross
OTC Trade
 17:30:23 - 09-Apr-25
Unknown* 2 $179.6004 Cross
OTC Trade
 17:19:00 - 09-Apr-25
Unknown* 10 $179.6395 OTC Trade
 17:18:41 - 09-Apr-25
Unknown* 1 $179.2951 Cross
OTC Trade
 16:50:34 - 09-Apr-25
Unknown* 15 $178.38 OTC Trade
 16:46:12 - 09-Apr-25
Unknown* 28 $178.63496 OTC Trade
 16:38:43 - 09-Apr-25
Unknown* 12 $178.59626 OTC Trade
 16:36:01 - 09-Apr-25
Unknown* 1 $178.53 OTC Trade
 16:35:05 - 09-Apr-25
Unknown* 1 $178.3142 OTC Trade
 16:32:33 - 09-Apr-25
Unknown* 20 $178.3482 OTC Trade
 16:32:25 - 09-Apr-25
Unknown* 3 $181.07 OTC Trade
 15:44:04 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 1 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
Unknown* 0 $180.94 OTC Trade
 15:28:51 - 09-Apr-25
FTSE 100 Latest
Value7,679.48
Change-231.05