| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $309.09 | SI Trade |
19:09:46 - 27-Feb-26 |
| Unknown* | 5 | $308.896 | OTC Trade |
19:09:26 - 27-Feb-26 |
| Unknown* | 0 | $309.33 | SI Trade |
19:09:08 - 27-Feb-26 |
| Unknown* | 0 | $310.85 | SI Trade |
18:58:49 - 27-Feb-26 |
| Unknown* | 0 | $310.67 | SI Trade |
18:44:01 - 27-Feb-26 |
| Unknown* | 4 | $311.00 | OTC Trade |
18:38:11 - 27-Feb-26 |
| Unknown* | 0 | $311.32 | SI Trade |
18:33:58 - 27-Feb-26 |
| Unknown* | 9 | $310.8626 | Cross OTC Trade |
18:21:24 - 27-Feb-26 |
| Unknown* | 0 | $311.16 | SI Trade |
18:18:47 - 27-Feb-26 |
| Unknown* | 0 | $311.21 | SI Trade |
17:53:47 - 27-Feb-26 |
| Unknown* | 100 | $310.799 | OTC Trade |
17:47:42 - 27-Feb-26 |
| Unknown* | 2 | $311.64 | SI Trade |
17:37:37 - 27-Feb-26 |
| Unknown* | 0 | $311.8501 | OTC Trade |
17:36:16 - 27-Feb-26 |
| Unknown* | 0 | $311.37 | SI Trade |
17:33:11 - 27-Feb-26 |
| Unknown* | 0 | $310.79 | SI Trade |
17:27:54 - 27-Feb-26 |
| Unknown* | 0 | $310.83 | SI Trade |
17:23:24 - 27-Feb-26 |
| Unknown* | 0 | $310.72 | OTC Trade |
17:21:27 - 27-Feb-26 |
| Unknown* | 0 | $310.72 | OTC Trade |
17:21:27 - 27-Feb-26 |
| Unknown* | 0 | $311.0701 | OTC Trade |
17:19:09 - 27-Feb-26 |
| Unknown* | 0 | $311.0701 | OTC Trade |
17:19:09 - 27-Feb-26 |
| Unknown* | 0 | $311.24 | OTC Trade |
17:15:35 - 27-Feb-26 |
| Unknown* | 0 | $311.24 | OTC Trade |
17:15:35 - 27-Feb-26 |
| Unknown* | 0 | $311.02 | OTC Trade |
17:15:33 - 27-Feb-26 |
| Unknown* | 20 | $312.426 | OTC Trade |
17:08:38 - 27-Feb-26 |
| Unknown* | 0 | $312.3401 | OTC Trade |
17:05:53 - 27-Feb-26 |
| Unknown* | 0 | $312.3401 | OTC Trade |
17:05:52 - 27-Feb-26 |
| Unknown* | 0 | $312.29 | OTC Trade |
17:02:58 - 27-Feb-26 |
| Unknown* | 0 | $312.29 | OTC Trade |
17:02:58 - 27-Feb-26 |
| Unknown* | 0 | $312.20 | OTC Trade |
16:57:18 - 27-Feb-26 |
| Unknown* | 0 | $312.20 | OTC Trade |
16:57:17 - 27-Feb-26 |
| Unknown* | 0 | $312.35 | SI Trade |
16:57:08 - 27-Feb-26 |
| Unknown* | 0 | $312.4199 | OTC Trade |
16:54:16 - 27-Feb-26 |
| Unknown* | 0 | $312.4199 | OTC Trade |
16:54:16 - 27-Feb-26 |
| Unknown* | 0 | $312.4199 | OTC Trade |
16:54:15 - 27-Feb-26 |
| Unknown* | 0 | $312.4199 | OTC Trade |
16:54:15 - 27-Feb-26 |
| Unknown* | 0 | $313.09 | OTC Trade |
16:52:46 - 27-Feb-26 |
| Unknown* | 0 | $312.6699 | OTC Trade |
16:52:31 - 27-Feb-26 |
| Unknown* | 0 | $312.6699 | OTC Trade |
16:52:31 - 27-Feb-26 |
| Unknown* | 0 | $313.1499 | OTC Trade |
16:51:37 - 27-Feb-26 |
| Unknown* | 0 | $313.1499 | OTC Trade |
16:51:35 - 27-Feb-26 |
| Unknown* | 0 | $312.9199 | OTC Trade |
16:50:38 - 27-Feb-26 |
| Unknown* | 0 | $312.9199 | OTC Trade |
16:50:38 - 27-Feb-26 |
| Unknown* | 0 | $312.9199 | OTC Trade |
16:50:37 - 27-Feb-26 |
| Unknown* | 0 | $312.9199 | OTC Trade |
16:50:37 - 27-Feb-26 |
| Unknown* | 0 | $313.3201 | OTC Trade |
16:49:10 - 27-Feb-26 |
| Unknown* | 0 | $313.3201 | OTC Trade |
16:49:08 - 27-Feb-26 |
| Unknown* | 0 | $313.50 | OTC Trade |
16:47:44 - 27-Feb-26 |
| Unknown* | 0 | $313.50 | OTC Trade |
16:47:43 - 27-Feb-26 |
| Unknown* | 0 | $313.31 | SI Trade |
16:43:40 - 27-Feb-26 |
| Unknown* | 1 | $314.52 | SI Trade |
16:31:24 - 27-Feb-26 |
| Unknown* | 14 | $314.3709 | OTC Trade |
16:31:00 - 27-Feb-26 |
| Unknown* | 0 | $314.26 | OTC Trade |
16:30:49 - 27-Feb-26 |
| Unknown* | 0 | $314.26 | OTC Trade |
16:30:49 - 27-Feb-26 |
| Unknown* | 0 | $314.30 | SI Trade |
16:30:20 - 27-Feb-26 |
| Unknown* | 1 | $314.3848 | Cross OTC Trade |
16:29:29 - 27-Feb-26 |
| Unknown* | 0 | $314.4299 | OTC Trade |
16:27:43 - 27-Feb-26 |
| Unknown* | 0 | $314.4299 | OTC Trade |
16:27:41 - 27-Feb-26 |
| Unknown* | 0 | $314.63 | SI Trade |
16:27:03 - 27-Feb-26 |
| Unknown* | 0 | $314.26 | SI Trade |
16:26:28 - 27-Feb-26 |
| Unknown* | 0 | $314.26 | SI Trade |
16:26:28 - 27-Feb-26 |
| Unknown* | 0 | $314.26 | SI Trade |
16:26:28 - 27-Feb-26 |
| Unknown* | 0 | $314.26 | SI Trade |
16:26:28 - 27-Feb-26 |
| Unknown* | 0 | $314.26 | SI Trade |
16:26:28 - 27-Feb-26 |
| Unknown* | 0 | $314.38 | SI Trade |
16:26:05 - 27-Feb-26 |
| Unknown* | 0 | $314.38 | SI Trade |
16:26:05 - 27-Feb-26 |
| Unknown* | 0 | $314.38 | SI Trade |
16:25:58 - 27-Feb-26 |
| Unknown* | 0 | $314.38 | SI Trade |
16:25:54 - 27-Feb-26 |
| Unknown* | 0 | $314.38 | SI Trade |
16:25:54 - 27-Feb-26 |
| Unknown* | 0 | $314.38 | SI Trade |
16:25:54 - 27-Feb-26 |
| Unknown* | 0 | $313.95 | SI Trade |
16:25:29 - 27-Feb-26 |
| Unknown* | 0 | $313.95 | SI Trade |
16:25:25 - 27-Feb-26 |
| Unknown* | 0 | $313.84 | OTC Trade |
16:24:57 - 27-Feb-26 |
| Unknown* | 2 | $313.69 | SI Trade |
16:24:05 - 27-Feb-26 |
| Unknown* | 0 | $313.9199 | OTC Trade |
16:22:34 - 27-Feb-26 |
| Unknown* | 0 | $313.9199 | OTC Trade |
16:22:32 - 27-Feb-26 |
| Unknown* | 0 | $313.97 | SI Trade |
16:16:20 - 27-Feb-26 |
| Unknown* | 0 | $313.50 | OTC Trade |
16:09:52 - 27-Feb-26 |
| Unknown* | 0 | $313.50 | OTC Trade |
16:09:51 - 27-Feb-26 |
| Unknown* | 0 | $313.50 | OTC Trade |
16:09:33 - 27-Feb-26 |
| Unknown* | 0 | $314.07 | SI Trade |
16:08:15 - 27-Feb-26 |
| Unknown* | 0 | $313.99 | OTC Trade |
16:07:46 - 27-Feb-26 |
| Unknown* | 0 | $313.99 | OTC Trade |
16:07:46 - 27-Feb-26 |
| Unknown* | 0 | $313.68 | SI Trade |
16:06:27 - 27-Feb-26 |
| Unknown* | 0 | $314.1599 | OTC Trade |
16:06:22 - 27-Feb-26 |
| Unknown* | 0 | $314.1599 | OTC Trade |
16:06:22 - 27-Feb-26 |
| Unknown* | 0 | $314.24 | SI Trade |
16:05:51 - 27-Feb-26 |
| Unknown* | 0 | $314.24 | SI Trade |
16:05:51 - 27-Feb-26 |
| Unknown* | 0 | $314.24 | SI Trade |
16:05:51 - 27-Feb-26 |
| Unknown* | 0 | $314.18 | SI Trade |
16:05:19 - 27-Feb-26 |
| Unknown* | 0 | $314.00 | OTC Trade |
16:04:04 - 27-Feb-26 |
| Unknown* | 0 | $314.00 | OTC Trade |
16:04:04 - 27-Feb-26 |
| Unknown* | 0 | $314.1799 | OTC Trade |
16:01:30 - 27-Feb-26 |
| Unknown* | 0 | $314.1799 | OTC Trade |
16:01:30 - 27-Feb-26 |
| Unknown* | 0 | $313.15 | SI Trade |
15:59:07 - 27-Feb-26 |
| Unknown* | 27 | $313.2598 | OTC Trade |
15:57:12 - 27-Feb-26 |
| Unknown* | 121 | $0.00 | SI Trade |
15:56:55 - 27-Feb-26 |
| Unknown* | 0 | $312.58 | SI Trade |
15:48:09 - 27-Feb-26 |
| Unknown* | 0 | $312.64 | SI Trade |
15:48:04 - 27-Feb-26 |
| Unknown* | 0 | $312.64 | SI Trade |
15:47:58 - 27-Feb-26 |
| Unknown* | 0 | $312.81 | SI Trade |
15:47:51 - 27-Feb-26 |
| Unknown* | 0 | $312.81 | SI Trade |
15:47:51 - 27-Feb-26 |
| Unknown* | 6 | $312.92 | SI Trade |
15:44:57 - 27-Feb-26 |
| Unknown* | 0 | $312.92 | SI Trade |
15:42:55 - 27-Feb-26 |
| Unknown* | 0 | $312.6699 | OTC Trade |
15:42:28 - 27-Feb-26 |
| Unknown* | 0 | $312.6699 | OTC Trade |
15:42:28 - 27-Feb-26 |
| Unknown* | 0 | $312.3101 | OTC Trade |
15:41:26 - 27-Feb-26 |
| Unknown* | 0 | $312.3101 | OTC Trade |
15:41:26 - 27-Feb-26 |
| Unknown* | 0 | $311.8999 | OTC Trade |
15:40:02 - 27-Feb-26 |
| Unknown* | 0 | $311.8999 | OTC Trade |
15:40:01 - 27-Feb-26 |
| Unknown* | 0 | $312.06 | OTC Trade |
15:37:53 - 27-Feb-26 |
| Unknown* | 0 | $312.28 | OTC Trade |
15:37:44 - 27-Feb-26 |
| Unknown* | 0 | $311.1401 | OTC Trade |
15:33:01 - 27-Feb-26 |
| Unknown* | 0 | $311.1401 | OTC Trade |
15:33:01 - 27-Feb-26 |
| Unknown* | 0 | $311.9099 | OTC Trade |
15:32:04 - 27-Feb-26 |
| Unknown* | 0 | $311.9099 | OTC Trade |
15:32:04 - 27-Feb-26 |
| Unknown* | 37 | $312.283 | OTC Trade |
15:28:18 - 27-Feb-26 |
| Unknown* | 10 | $312.2458 | OTC Trade |
15:27:59 - 27-Feb-26 |
| Unknown* | 0 | $312.30 | OTC Trade |
15:27:39 - 27-Feb-26 |
| Unknown* | 0 | $312.30 | OTC Trade |
15:27:39 - 27-Feb-26 |
| Unknown* | 0 | $312.49 | OTC Trade |
15:27:20 - 27-Feb-26 |
| Unknown* | 0 | $312.49 | OTC Trade |
15:27:20 - 27-Feb-26 |
| Unknown* | 0 | $312.4099 | OTC Trade |
15:25:26 - 27-Feb-26 |
| Unknown* | 0 | $312.4099 | OTC Trade |
15:25:26 - 27-Feb-26 |
| Unknown* | 0 | $312.04 | OTC Trade |
15:22:23 - 27-Feb-26 |
| Unknown* | 0 | $312.04 | OTC Trade |
15:22:23 - 27-Feb-26 |
| Unknown* | 0 | $312.24 | OTC Trade |
15:20:57 - 27-Feb-26 |
| Unknown* | 0 | $312.24 | OTC Trade |
15:20:57 - 27-Feb-26 |
| Unknown* | 0 | $312.24 | SI Trade |
15:20:57 - 27-Feb-26 |
| Unknown* | 0 | $312.24 | SI Trade |
15:19:46 - 27-Feb-26 |
| Unknown* | 0 | $312.24 | SI Trade |
15:19:05 - 27-Feb-26 |
| Unknown* | 0 | $312.50 | OTC Trade |
15:14:07 - 27-Feb-26 |
| Unknown* | 0 | $312.50 | OTC Trade |
15:14:04 - 27-Feb-26 |
| Unknown* | 0 | $312.99 | OTC Trade |
15:06:47 - 27-Feb-26 |
| Unknown* | 0 | $312.99 | OTC Trade |
15:06:45 - 27-Feb-26 |
| Unknown* | 0 | $312.20 | SI Trade |
15:05:00 - 27-Feb-26 |
| Unknown* | 0 | $310.3101 | OTC Trade |
15:00:26 - 27-Feb-26 |
| Unknown* | 10 | $310.72 | OTC Trade |
14:59:59 - 27-Feb-26 |
| Unknown* | 39 | $309.8061 | OTC Trade |
14:59:19 - 27-Feb-26 |
| Unknown* | 0 | $311.1001 | OTC Trade |
14:56:11 - 27-Feb-26 |
| Unknown* | 0 | $311.1001 | OTC Trade |
14:56:10 - 27-Feb-26 |
| Unknown* | 1 | $310.79 | SI Trade |
14:56:04 - 27-Feb-26 |
| Unknown* | 10 | $310.79 | SI Trade |
14:56:03 - 27-Feb-26 |
| Unknown* | 278 | $310.8984 | OTC Trade |
14:51:21 - 27-Feb-26 |
| Unknown* | 0 | $311.3501 | OTC Trade |
14:49:57 - 27-Feb-26 |
| Unknown* | 0 | $311.3501 | OTC Trade |
14:49:57 - 27-Feb-26 |
| Unknown* | 0 | $311.3501 | OTC Trade |
14:49:57 - 27-Feb-26 |
| Unknown* | 0 | $311.3501 | OTC Trade |
14:49:57 - 27-Feb-26 |
| Unknown* | 0 | $311.3501 | OTC Trade |
14:49:57 - 27-Feb-26 |
| Unknown* | 0 | $311.3501 | OTC Trade |
14:49:57 - 27-Feb-26 |
| Unknown* | 0 | $311.3501 | OTC Trade |
14:49:57 - 27-Feb-26 |
| Unknown* | 0 | $310.5701 | OTC Trade |
14:49:57 - 27-Feb-26 |
| Unknown* | 0 | $310.5701 | OTC Trade |
14:49:57 - 27-Feb-26 |
| Unknown* | 0 | $310.5701 | OTC Trade |
14:49:57 - 27-Feb-26 |
| Unknown* | 0 | $310.5701 | OTC Trade |
14:49:57 - 27-Feb-26 |
| Unknown* | 0 | $310.5701 | OTC Trade |
14:49:57 - 27-Feb-26 |
| Unknown* | 0 | $310.5701 | OTC Trade |
14:49:57 - 27-Feb-26 |
| Unknown* | 0 | $310.5701 | OTC Trade |
14:49:57 - 27-Feb-26 |
| Unknown* | 0 | $310.5701 | OTC Trade |
14:49:57 - 27-Feb-26 |
| Unknown* | 0 | $310.5701 | OTC Trade |
14:49:57 - 27-Feb-26 |
| Unknown* | 0 | $310.5701 | OTC Trade |
14:49:57 - 27-Feb-26 |
| Unknown* | 0 | $310.5701 | OTC Trade |
14:49:57 - 27-Feb-26 |
| Unknown* | 0 | $310.5701 | OTC Trade |
14:49:57 - 27-Feb-26 |
| Unknown* | 0 | $311.3501 | OTC Trade |
14:49:56 - 27-Feb-26 |
| Unknown* | 0 | $311.3501 | OTC Trade |
14:49:56 - 27-Feb-26 |
| Unknown* | 0 | $311.3501 | OTC Trade |
14:49:56 - 27-Feb-26 |
| Unknown* | 0 | $311.3501 | OTC Trade |
14:49:56 - 27-Feb-26 |
| Unknown* | 0 | $311.3501 | OTC Trade |
14:49:56 - 27-Feb-26 |
| Unknown* | 0 | $311.3501 | OTC Trade |
14:49:56 - 27-Feb-26 |
| Unknown* | 0 | $311.3501 | OTC Trade |
14:49:56 - 27-Feb-26 |
| Unknown* | 0 | $311.3501 | OTC Trade |
14:49:56 - 27-Feb-26 |
| Unknown* | 0 | $310.66 | OTC Trade |
14:49:04 - 27-Feb-26 |
| Unknown* | 9 | $310.669 | OTC Trade |
14:49:04 - 27-Feb-26 |
| Unknown* | 28 | $311.4094 | OTC Trade |
14:48:33 - 27-Feb-26 |
| Unknown* | 0 | $310.54 | OTC Trade |
14:46:35 - 27-Feb-26 |
| Unknown* | 0 | $310.88 | SI Trade |
14:45:56 - 27-Feb-26 |
| Unknown* | 0 | $310.43 | OTC Trade |
14:45:40 - 27-Feb-26 |
| Unknown* | 0 | $311.04 | OTC Trade |
14:44:28 - 27-Feb-26 |
| Unknown* | 0 | $311.04 | OTC Trade |
14:44:27 - 27-Feb-26 |
| Unknown* | 0 | $311.35 | SI Trade |
14:43:32 - 27-Feb-26 |
| Unknown* | 0 | $311.36 | SI Trade |
14:43:01 - 27-Feb-26 |
| Unknown* | 0 | $310.25 | OTC Trade |
14:42:54 - 27-Feb-26 |
| Unknown* | 0 | $310.48 | OTC Trade |
14:42:04 - 27-Feb-26 |
| Unknown* | 0 | $310.48 | OTC Trade |
14:42:02 - 27-Feb-26 |
| Unknown* | 18 | $310.3701 | OTC Trade |
14:41:08 - 27-Feb-26 |
| Unknown* | 389 | $310.3532 | OTC Trade |
14:40:00 - 27-Feb-26 |
| Unknown* | 0 | $313.69254 | SI Trade Currency Conversion |
14:34:41 - 27-Feb-26 |
| Unknown* | 0 | $313.75158 | SI Trade Currency Conversion |
14:34:14 - 27-Feb-26 |
| Unknown* | 0 | $313.47 | OTC Trade |
14:33:54 - 27-Feb-26 |
| Unknown* | 1 | $309.41 | Cross OTC Trade |
14:33:19 - 27-Feb-26 |
| Unknown* | 0 | $312.76 | SI Trade |
14:31:58 - 27-Feb-26 |
| Unknown* | 0 | $311.00 | SI Trade |
14:31:25 - 27-Feb-26 |
| Unknown* | 0 | $309.08 | SI Trade |
14:31:03 - 27-Feb-26 |
| Unknown* | 0 | $312.00 | SI Trade |
14:31:03 - 27-Feb-26 |
| Unknown* | 0 | $312.00 | SI Trade |
14:31:03 - 27-Feb-26 |
| Unknown* | 0 | $312.00 | SI Trade |
14:31:03 - 27-Feb-26 |
| Unknown* | 0 | $312.00 | SI Trade |
14:31:03 - 27-Feb-26 |
| Unknown* | 0 | $312.00 | SI Trade |
14:31:03 - 27-Feb-26 |
| Unknown* | 0 | $312.00 | SI Trade |
14:31:03 - 27-Feb-26 |
| Unknown* | 0 | $312.00 | SI Trade |
14:31:03 - 27-Feb-26 |
| Unknown* | 0 | $312.00 | SI Trade |
14:31:03 - 27-Feb-26 |