| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $343.319 | OTC Trade |
19:11:02 - 06-Feb-26 |
| Unknown* | 30 | $343.1635 | OTC Trade |
19:01:52 - 06-Feb-26 |
| Unknown* | 1 | $343.18 | SI Trade |
18:56:08 - 06-Feb-26 |
| Unknown* | 5 | $343.395 | OTC Trade |
18:56:05 - 06-Feb-26 |
| Unknown* | 2 | $343.18 | SI Trade |
18:56:04 - 06-Feb-26 |
| Unknown* | 1 | $343.5024 | OTC Trade |
18:54:16 - 06-Feb-26 |
| Unknown* | 0 | $342.81 | SI Trade |
18:41:51 - 06-Feb-26 |
| Unknown* | 1 | $342.8154 | Cross OTC Trade |
18:30:15 - 06-Feb-26 |
| Unknown* | 8 | $342.906 | OTC Trade |
18:29:59 - 06-Feb-26 |
| Unknown* | 0 | $341.46 | SI Trade |
18:11:39 - 06-Feb-26 |
| Unknown* | 0 | $343.06 | OTC Trade |
17:59:15 - 06-Feb-26 |
| Unknown* | 0 | $343.37 | SI Trade |
17:59:14 - 06-Feb-26 |
| Unknown* | 0 | $344.12 | SI Trade |
17:54:10 - 06-Feb-26 |
| Unknown* | 0 | $343.83 | SI Trade |
17:50:57 - 06-Feb-26 |
| Unknown* | 20 | $343.859 | OTC Trade |
17:50:52 - 06-Feb-26 |
| Unknown* | 0 | $343.89 | SI Trade |
17:48:26 - 06-Feb-26 |
| Unknown* | 4 | $343.899 | OTC Trade |
17:48:25 - 06-Feb-26 |
| Unknown* | 1 | $343.09 | SI Trade |
17:42:48 - 06-Feb-26 |
| Unknown* | 20 | $343.10544 | OTC Trade |
17:42:33 - 06-Feb-26 |
| Unknown* | 315 | $343.10625 | OTC Trade |
17:42:33 - 06-Feb-26 |
| Unknown* | 5 | $342.399 | OTC Trade |
17:39:26 - 06-Feb-26 |
| Unknown* | 0 | $342.17 | SI Trade |
17:33:55 - 06-Feb-26 |
| Unknown* | 2 | $342.829 | OTC Trade |
17:20:09 - 06-Feb-26 |
| Unknown* | 3 | $343.46 | SI Trade |
17:15:13 - 06-Feb-26 |
| Unknown* | 0 | $343.79 | OTC Trade |
17:12:54 - 06-Feb-26 |
| Unknown* | 40 | $344.3137 | Cross OTC Trade |
17:07:20 - 06-Feb-26 |
| Unknown* | 0 | $344.77 | SI Trade |
17:06:02 - 06-Feb-26 |
| Unknown* | 0 | $344.65 | SI Trade |
16:49:34 - 06-Feb-26 |
| Unknown* | 7 | $344.8779 | OTC Trade |
16:49:29 - 06-Feb-26 |
| Unknown* | 0 | $344.93 | SI Trade |
16:47:11 - 06-Feb-26 |
| Unknown* | 14 | $344.9753 | Cross OTC Trade |
16:46:59 - 06-Feb-26 |
| Unknown* | 1 | $344.63 | SI Trade |
16:39:35 - 06-Feb-26 |
| Unknown* | 0 | $345.07 | SI Trade |
16:38:09 - 06-Feb-26 |
| Unknown* | 0 | $345.19 | SI Trade |
16:36:10 - 06-Feb-26 |
| Unknown* | 13 | $345.6143 | OTC Trade |
16:34:47 - 06-Feb-26 |
| Unknown* | 0 | $344.53 | SI Trade |
16:33:25 - 06-Feb-26 |
| Unknown* | 11 | $344.976 | OTC Trade |
16:31:00 - 06-Feb-26 |
| Unknown* | 0 | $344.63 | SI Trade |
16:30:43 - 06-Feb-26 |
| Unknown* | 0 | $344.61 | SI Trade |
16:29:41 - 06-Feb-26 |
| Unknown* | 0 | $344.22 | SI Trade |
16:27:54 - 06-Feb-26 |
| Unknown* | 0 | $344.37 | SI Trade |
16:25:55 - 06-Feb-26 |
| Unknown* | 17 | $344.3722 | Cross OTC Trade |
16:25:03 - 06-Feb-26 |
| Unknown* | 48 | $344.469 | OTC Trade |
16:24:34 - 06-Feb-26 |
| Unknown* | 0 | $344.84 | SI Trade |
16:24:34 - 06-Feb-26 |
| Unknown* | 200 | $344.9213 | OTC Trade |
16:22:48 - 06-Feb-26 |
| Unknown* | 0 | $343.78794 | SI Trade Currency Conversion |
16:20:17 - 06-Feb-26 |
| Unknown* | 1 | $343.729 | SI Trade Currency Conversion |
16:20:15 - 06-Feb-26 |
| Unknown* | 1 | $343.729 | SI Trade Currency Conversion |
16:20:15 - 06-Feb-26 |
| Unknown* | 0 | $345.22 | SI Trade |
16:19:00 - 06-Feb-26 |
| Unknown* | 12 | $345.34 | SI Trade |
16:16:22 - 06-Feb-26 |
| Unknown* | 0 | $345.05 | SI Trade |
16:14:58 - 06-Feb-26 |
| Unknown* | 0 | $344.93 | SI Trade |
16:14:13 - 06-Feb-26 |
| Unknown* | 0 | $344.73 | OTC Trade |
16:12:40 - 06-Feb-26 |
| Unknown* | 0 | $344.73 | SI Trade |
16:12:26 - 06-Feb-26 |
| Unknown* | 0 | $344.52 | OTC Trade |
16:10:45 - 06-Feb-26 |
| Unknown* | 5 | $345.44 | SI Trade |
16:09:52 - 06-Feb-26 |
| Unknown* | 0 | $345.68 | SI Trade |
16:09:33 - 06-Feb-26 |
| Unknown* | 0 | $344.49533 | SI Trade Currency Conversion |
16:05:39 - 06-Feb-26 |
| Unknown* | 0 | $345.55 | SI Trade |
16:05:37 - 06-Feb-26 |
| Unknown* | 0 | $344.89 | SI Trade |
16:05:28 - 06-Feb-26 |
| Unknown* | 36 | $344.7249 | OTC Trade |
16:05:15 - 06-Feb-26 |
| Unknown* | 320 | $0.00 | SI Trade |
16:04:02 - 06-Feb-26 |
| Unknown* | 2 | $345.00 | SI Trade |
16:03:14 - 06-Feb-26 |
| Unknown* | 5 | $345.00 | Cross OTC Trade |
16:03:12 - 06-Feb-26 |
| Unknown* | 1 | $343.08056 | SI Trade Currency Conversion |
16:02:03 - 06-Feb-26 |
| Unknown* | 1 | $342.60897 | SI Trade Currency Conversion |
16:00:05 - 06-Feb-26 |
| Unknown* | 6 | $342.771 | OTC Trade |
15:58:04 - 06-Feb-26 |
| Unknown* | 10 | $341.861 | OTC Trade |
15:55:38 - 06-Feb-26 |
| Unknown* | 5 | $341.01 | SI Trade |
15:55:16 - 06-Feb-26 |
| Unknown* | 31 | $341.21 | OTC Trade |
15:55:05 - 06-Feb-26 |
| Unknown* | 29 | $341.21 | OTC Trade |
15:55:05 - 06-Feb-26 |
| Unknown* | 10 | $340.19 | SI Trade |
15:53:56 - 06-Feb-26 |
| Unknown* | 0 | $340.46 | SI Trade |
15:52:34 - 06-Feb-26 |
| Unknown* | 3 | $339.77 | SI Trade |
15:52:34 - 06-Feb-26 |
| Unknown* | 5 | $339.64 | SI Trade |
15:51:33 - 06-Feb-26 |
| Unknown* | 5 | $341.02 | SI Trade |
15:45:27 - 06-Feb-26 |
| Unknown* | 6 | $341.691 | OTC Trade |
15:44:38 - 06-Feb-26 |
| Unknown* | 2 | $340.901 | OTC Trade |
15:42:25 - 06-Feb-26 |
| Unknown* | 1 | $341.00 | SI Trade |
15:41:01 - 06-Feb-26 |
| Unknown* | 0 | $339.98 | SI Trade |
15:37:41 - 06-Feb-26 |
| Unknown* | 5 | $339.24 | SI Trade |
15:27:38 - 06-Feb-26 |
| Unknown* | 0 | $340.28 | SI Trade |
15:25:15 - 06-Feb-26 |
| Unknown* | 2 | $339.5807 | Cross OTC Trade |
15:24:58 - 06-Feb-26 |
| Unknown* | 31 | $340.9675 | OTC Trade |
15:23:19 - 06-Feb-26 |
| Unknown* | 0 | $342.00 | SI Trade |
15:22:31 - 06-Feb-26 |
| Unknown* | 1 | $341.03 | SI Trade |
15:22:05 - 06-Feb-26 |
| Unknown* | 5 | $341.3459 | OTC Trade |
15:22:00 - 06-Feb-26 |
| Unknown* | 22 | $341.241 | OTC Trade |
15:21:55 - 06-Feb-26 |
| Unknown* | 40 | $341.241 | OTC Trade |
15:21:55 - 06-Feb-26 |
| Unknown* | 57 | $340.96 | OTC Trade |
15:21:55 - 06-Feb-26 |
| Unknown* | 72 | $340.96 | OTC Trade |
15:21:55 - 06-Feb-26 |
| Unknown* | 0 | $340.60 | SI Trade |
15:20:45 - 06-Feb-26 |
| Unknown* | 27 | $339.6152 | OTC Trade |
15:18:02 - 06-Feb-26 |
| Unknown* | 10 | $340.241 | OTC Trade |
15:17:26 - 06-Feb-26 |
| Unknown* | 12 | $339.51 | SI Trade |
15:16:24 - 06-Feb-26 |
| Unknown* | 40 | $339.96 | SI Trade |
15:15:05 - 06-Feb-26 |
| Unknown* | 0 | $340.18 | SI Trade |
15:12:04 - 06-Feb-26 |
| Unknown* | 2 | $340.491 | OTC Trade |
15:11:09 - 06-Feb-26 |
| Unknown* | 7 | $339.991 | OTC Trade |
15:10:25 - 06-Feb-26 |
| Unknown* | 20 | $339.197 | OTC Trade |
15:05:36 - 06-Feb-26 |
| Unknown* | 0 | $337.93 | SI Trade |
15:04:48 - 06-Feb-26 |
| Unknown* | 2 | $338.991 | OTC Trade |
15:02:16 - 06-Feb-26 |
| Unknown* | 2 | $338.55 | OTC Trade |
15:00:59 - 06-Feb-26 |
| Unknown* | 0 | $338.3101 | OTC Trade |
15:00:11 - 06-Feb-26 |
| Unknown* | 31 | $337.276 | OTC Trade |
14:58:31 - 06-Feb-26 |
| Unknown* | 0 | $337.80 | OTC Trade |
14:57:20 - 06-Feb-26 |
| Unknown* | 0 | $337.80 | OTC Trade |
14:57:20 - 06-Feb-26 |
| Unknown* | 6 | $337.411 | OTC Trade |
14:54:23 - 06-Feb-26 |
| Unknown* | 0 | $337.70 | OTC Trade |
14:53:05 - 06-Feb-26 |
| Unknown* | 0 | $337.70 | OTC Trade |
14:53:03 - 06-Feb-26 |
| Unknown* | 0 | $337.79 | OTC Trade |
14:53:01 - 06-Feb-26 |
| Unknown* | 0 | $337.79 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $337.50 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $337.50 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $336.6201 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $336.6201 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $336.48 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | $336.48 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | $335.93 | SI Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 50 | $335.0865 | Cross OTC Trade |
14:48:51 - 06-Feb-26 |
| Unknown* | 0 | $336.6301 | OTC Trade |
14:47:03 - 06-Feb-26 |
| Unknown* | 0 | $336.6301 | OTC Trade |
14:47:02 - 06-Feb-26 |
| Unknown* | 0 | $336.1899 | OTC Trade |
14:46:39 - 06-Feb-26 |
| Unknown* | 0 | $337.4299 | OTC Trade |
14:45:23 - 06-Feb-26 |
| Unknown* | 0 | $337.4299 | OTC Trade |
14:45:23 - 06-Feb-26 |
| Unknown* | 0 | $337.48 | SI Trade |
14:45:09 - 06-Feb-26 |
| Unknown* | 0 | $336.8801 | OTC Trade |
14:44:53 - 06-Feb-26 |
| Unknown* | 0 | $336.8801 | OTC Trade |
14:44:53 - 06-Feb-26 |
| Unknown* | 1 | $336.46 | OTC Trade |
14:44:10 - 06-Feb-26 |
| Unknown* | 7 | $336.1701 | OTC Trade |
14:43:11 - 06-Feb-26 |
| Unknown* | 10 | $336.5106 | OTC Trade |
14:42:56 - 06-Feb-26 |
| Unknown* | 12 | $336.39 | OTC Trade |
14:41:47 - 06-Feb-26 |
| Unknown* | 7 | $335.4911 | OTC Trade |
14:40:43 - 06-Feb-26 |
| Unknown* | 9 | $335.4278 | Cross OTC Trade |
14:40:04 - 06-Feb-26 |
| Unknown* | 183 | $335.5281 | OTC Trade |
14:40:00 - 06-Feb-26 |
| Unknown* | 0 | $335.76 | OTC Trade |
14:39:44 - 06-Feb-26 |
| Unknown* | 0 | $335.0701 | OTC Trade |
14:39:09 - 06-Feb-26 |
| Unknown* | 35 | $335.951 | OTC Trade |
14:37:19 - 06-Feb-26 |
| Unknown* | 0 | $335.57 | OTC Trade |
14:37:02 - 06-Feb-26 |
| Unknown* | 20 | $335.31 | SI Trade |
14:35:54 - 06-Feb-26 |
| Unknown* | 0 | $334.00 | OTC Trade |
14:35:05 - 06-Feb-26 |
| Unknown* | 0 | $334.00 | OTC Trade |
14:35:05 - 06-Feb-26 |
| Unknown* | 0 | $334.00 | OTC Trade |
14:35:05 - 06-Feb-26 |
| Unknown* | 0 | $334.00 | OTC Trade |
14:35:05 - 06-Feb-26 |
| Unknown* | 0 | $334.00 | OTC Trade |
14:35:04 - 06-Feb-26 |
| Unknown* | 0 | $334.00 | OTC Trade |
14:35:04 - 06-Feb-26 |
| Unknown* | 0 | $334.00 | OTC Trade |
14:35:04 - 06-Feb-26 |
| Unknown* | 0 | $334.00 | OTC Trade |
14:35:04 - 06-Feb-26 |
| Unknown* | 1 | $329.28 | Cross OTC Trade |
14:34:14 - 06-Feb-26 |
| Unknown* | 0 | $335.3701 | OTC Trade |
14:33:55 - 06-Feb-26 |
| Unknown* | 0 | $335.3701 | OTC Trade |
14:33:55 - 06-Feb-26 |
| Unknown* | 8 | $335.2913 | OTC Trade |
14:33:39 - 06-Feb-26 |
| Unknown* | 0 | $331.96 | OTC Trade |
14:32:53 - 06-Feb-26 |
| Unknown* | 0 | $331.96 | OTC Trade |
14:32:53 - 06-Feb-26 |
| Unknown* | 0 | $331.98 | OTC Trade |
14:32:09 - 06-Feb-26 |
| Unknown* | 0 | $331.98 | OTC Trade |
14:32:09 - 06-Feb-26 |
| Unknown* | 0 | $332.00 | SI Trade |
14:32:01 - 06-Feb-26 |
| Unknown* | 40 | $331.9943 | OTC Trade |
14:31:45 - 06-Feb-26 |
| Unknown* | 0 | $327.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $330.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $327.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $327.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $327.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $330.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $330.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $330.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $330.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $330.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $330.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $330.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $327.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $327.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $327.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $330.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $330.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $330.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $330.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $327.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $330.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $330.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $330.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $330.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $327.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $330.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $330.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $327.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $330.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $331.72 | SI Trade |
14:29:42 - 06-Feb-26 |
| Unknown* | 0 | $328.00 | OTC Trade |
14:28:31 - 06-Feb-26 |
| Unknown* | 0 | $328.00 | OTC Trade |
14:28:31 - 06-Feb-26 |
| Unknown* | 0 | $331.23 | OTC Trade |
14:27:51 - 06-Feb-26 |
| Unknown* | 0 | $331.23 | OTC Trade |
14:27:51 - 06-Feb-26 |
| Unknown* | 0 | $331.23 | OTC Trade |
14:26:56 - 06-Feb-26 |
| Unknown* | 0 | $331.23 | OTC Trade |
14:26:56 - 06-Feb-26 |
| Unknown* | 0 | $329.3201 | OTC Trade |
14:24:57 - 06-Feb-26 |
| Unknown* | 0 | $329.3201 | OTC Trade |
14:24:57 - 06-Feb-26 |
| Unknown* | 0 | $328.00 | OTC Trade |
14:24:57 - 06-Feb-26 |
| Unknown* | 0 | $329.3201 | OTC Trade |
14:24:57 - 06-Feb-26 |
| Unknown* | 0 | $329.3201 | OTC Trade |
14:24:57 - 06-Feb-26 |
| Unknown* | 0 | $329.3201 | OTC Trade |
14:24:57 - 06-Feb-26 |