| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | $318.711 | OTC Trade |
19:11:20 - 24-Oct-25 |
| Unknown* | 0 | $317.3801 | OTC Trade |
18:56:47 - 24-Oct-25 |
| Unknown* | 3 | $317.3999 | OTC Trade |
18:49:43 - 24-Oct-25 |
| Unknown* | 0 | $317.0901 | OTC Trade |
18:49:38 - 24-Oct-25 |
| Unknown* | 0 | $317.0901 | OTC Trade |
18:49:36 - 24-Oct-25 |
| Unknown* | 1 | $316.8701 | OTC Trade |
18:45:34 - 24-Oct-25 |
| Unknown* | 0 | $317.29 | OTC Trade |
18:44:10 - 24-Oct-25 |
| Unknown* | 0 | $317.29 | OTC Trade |
18:44:10 - 24-Oct-25 |
| Unknown* | 0 | $317.5801 | OTC Trade |
18:43:32 - 24-Oct-25 |
| Unknown* | 0 | $317.5801 | OTC Trade |
18:43:31 - 24-Oct-25 |
| Unknown* | 0 | $317.5801 | OTC Trade |
18:43:20 - 24-Oct-25 |
| Unknown* | 0 | $317.5801 | OTC Trade |
18:43:20 - 24-Oct-25 |
| Unknown* | 45 | $317.6135 | Cross OTC Trade |
18:41:47 - 24-Oct-25 |
| Unknown* | 0 | $318.00 | OTC Trade |
18:34:03 - 24-Oct-25 |
| Unknown* | 0 | $318.00 | OTC Trade |
18:34:02 - 24-Oct-25 |
| Unknown* | 4 | $317.46 | OTC Trade |
18:28:17 - 24-Oct-25 |
| Unknown* | 0 | $317.5801 | OTC Trade |
18:19:09 - 24-Oct-25 |
| Unknown* | 17 | $317.0807 | Cross OTC Trade |
18:14:12 - 24-Oct-25 |
| Unknown* | 1 | $316.87 | OTC Trade |
18:13:51 - 24-Oct-25 |
| Unknown* | 0 | $316.96 | OTC Trade |
18:08:42 - 24-Oct-25 |
| Unknown* | 0 | $316.8999 | OTC Trade |
17:58:51 - 24-Oct-25 |
| Unknown* | 0 | $316.8999 | OTC Trade |
17:58:51 - 24-Oct-25 |
| Unknown* | 0 | $316.73 | OTC Trade |
17:51:06 - 24-Oct-25 |
| Unknown* | 0 | $316.20 | OTC Trade |
17:43:59 - 24-Oct-25 |
| Unknown* | 0 | $316.20 | OTC Trade |
17:43:59 - 24-Oct-25 |
| Unknown* | 0 | $316.0701 | OTC Trade |
17:39:17 - 24-Oct-25 |
| Unknown* | 0 | $316.29 | OTC Trade |
17:38:54 - 24-Oct-25 |
| Unknown* | 0 | $316.29 | OTC Trade |
17:38:53 - 24-Oct-25 |
| Unknown* | 1 | $316.30 | OTC Trade |
17:38:10 - 24-Oct-25 |
| Unknown* | 0 | $316.29 | OTC Trade |
17:38:10 - 24-Oct-25 |
| Unknown* | 0 | $316.29 | OTC Trade |
17:37:42 - 24-Oct-25 |
| Unknown* | 0 | $316.29 | OTC Trade |
17:37:41 - 24-Oct-25 |
| Unknown* | 10 | $316.149 | OTC Trade |
17:34:37 - 24-Oct-25 |
| Unknown* | 0 | $316.6201 | OTC Trade |
17:31:30 - 24-Oct-25 |
| Unknown* | 0 | $316.6201 | OTC Trade |
17:31:29 - 24-Oct-25 |
| Unknown* | 0 | $316.3601 | OTC Trade |
17:31:25 - 24-Oct-25 |
| Unknown* | 0 | $316.3601 | OTC Trade |
17:31:24 - 24-Oct-25 |
| Unknown* | 0 | $316.47 | OTC Trade |
17:30:38 - 24-Oct-25 |
| Unknown* | 0 | $316.47 | OTC Trade |
17:30:38 - 24-Oct-25 |
| Unknown* | 0 | $316.3201 | OTC Trade |
17:28:49 - 24-Oct-25 |
| Unknown* | 0 | $316.3201 | OTC Trade |
17:28:49 - 24-Oct-25 |
| Unknown* | 0 | $315.98 | OTC Trade |
17:25:19 - 24-Oct-25 |
| Unknown* | 0 | $315.98 | OTC Trade |
17:25:18 - 24-Oct-25 |
| Unknown* | 0 | $316.3701 | OTC Trade |
17:22:26 - 24-Oct-25 |
| Unknown* | 0 | $316.3701 | OTC Trade |
17:22:26 - 24-Oct-25 |
| Unknown* | 2 | $316.6499 | OTC Trade |
17:11:21 - 24-Oct-25 |
| Unknown* | 0 | $317.01 | OTC Trade |
17:04:20 - 24-Oct-25 |
| Unknown* | 0 | $317.01 | OTC Trade |
17:04:19 - 24-Oct-25 |
| Unknown* | 0 | $316.78 | OTC Trade |
17:00:44 - 24-Oct-25 |
| Unknown* | 0 | $316.78 | OTC Trade |
17:00:44 - 24-Oct-25 |
| Unknown* | 0 | $316.78 | OTC Trade |
17:00:43 - 24-Oct-25 |
| Unknown* | 0 | $316.78 | OTC Trade |
17:00:43 - 24-Oct-25 |
| Unknown* | 0 | $316.6201 | OTC Trade |
17:00:08 - 24-Oct-25 |
| Unknown* | 0 | $316.6201 | OTC Trade |
17:00:08 - 24-Oct-25 |
| Unknown* | 0 | $316.3601 | OTC Trade |
16:59:25 - 24-Oct-25 |
| Unknown* | 0 | $316.3601 | OTC Trade |
16:59:25 - 24-Oct-25 |
| Unknown* | 0 | $316.3601 | OTC Trade |
16:58:11 - 24-Oct-25 |
| Unknown* | 0 | $316.3601 | OTC Trade |
16:58:11 - 24-Oct-25 |
| Unknown* | 11 | $316.2676 | Cross OTC Trade |
16:55:22 - 24-Oct-25 |
| Unknown* | 0 | $315.80 | OTC Trade |
16:48:44 - 24-Oct-25 |
| Unknown* | 0 | $315.80 | OTC Trade |
16:48:43 - 24-Oct-25 |
| Unknown* | 70 | $316.1823 | OTC Trade |
16:47:29 - 24-Oct-25 |
| Unknown* | 0 | $316.8501 | OTC Trade |
16:45:29 - 24-Oct-25 |
| Unknown* | 0 | $316.8501 | OTC Trade |
16:45:28 - 24-Oct-25 |
| Unknown* | 0 | $316.9399 | OTC Trade |
16:39:50 - 24-Oct-25 |
| Unknown* | 0 | $316.9399 | OTC Trade |
16:39:50 - 24-Oct-25 |
| Unknown* | 35 | $316.5477 | OTC Trade |
16:36:10 - 24-Oct-25 |
| Unknown* | 24 | $316.9129 | OTC Trade |
16:35:19 - 24-Oct-25 |
| Unknown* | 0 | $317.4199 | OTC Trade |
16:34:26 - 24-Oct-25 |
| Unknown* | 0 | $317.4199 | OTC Trade |
16:34:25 - 24-Oct-25 |
| Unknown* | 0 | $316.8801 | OTC Trade |
16:34:12 - 24-Oct-25 |
| Unknown* | 0 | $316.8801 | OTC Trade |
16:34:11 - 24-Oct-25 |
| Unknown* | 0 | $317.24 | OTC Trade |
16:29:55 - 24-Oct-25 |
| Unknown* | 0 | $317.24 | OTC Trade |
16:29:53 - 24-Oct-25 |
| Unknown* | 0 | $317.6699 | OTC Trade |
16:29:44 - 24-Oct-25 |
| Unknown* | 0 | $317.53 | OTC Trade |
16:27:30 - 24-Oct-25 |
| Unknown* | 0 | $317.53 | OTC Trade |
16:27:29 - 24-Oct-25 |
| Unknown* | 0 | $318.0801 | OTC Trade |
16:27:28 - 24-Oct-25 |
| Unknown* | 0 | $318.0801 | OTC Trade |
16:27:28 - 24-Oct-25 |
| Unknown* | 1 | $318.08 | OTC Trade |
16:26:47 - 24-Oct-25 |
| Unknown* | 0 | $318.1301 | OTC Trade |
16:26:46 - 24-Oct-25 |
| Unknown* | 0 | $318.3101 | OTC Trade |
16:26:02 - 24-Oct-25 |
| Unknown* | 0 | $318.3101 | OTC Trade |
16:26:02 - 24-Oct-25 |
| Unknown* | 0 | $318.3601 | OTC Trade |
16:24:39 - 24-Oct-25 |
| Unknown* | 0 | $318.3601 | OTC Trade |
16:24:39 - 24-Oct-25 |
| Unknown* | 0 | $317.89 | OTC Trade |
16:22:38 - 24-Oct-25 |
| Unknown* | 0 | $317.78 | OTC Trade |
16:22:11 - 24-Oct-25 |
| Unknown* | 0 | $317.78 | OTC Trade |
16:22:10 - 24-Oct-25 |
| Unknown* | 0 | $317.6699 | OTC Trade |
16:20:15 - 24-Oct-25 |
| Unknown* | 0 | $317.6699 | OTC Trade |
16:20:15 - 24-Oct-25 |
| Unknown* | 0 | $317.12 | OTC Trade |
16:16:22 - 24-Oct-25 |
| Unknown* | 1 | $317.29 | OTC Trade |
16:16:22 - 24-Oct-25 |
| Unknown* | 0 | $317.1899 | OTC Trade |
16:15:29 - 24-Oct-25 |
| Unknown* | 0 | $317.1899 | OTC Trade |
16:15:28 - 24-Oct-25 |
| Unknown* | 0 | $317.1899 | OTC Trade |
16:15:28 - 24-Oct-25 |
| Unknown* | 0 | $317.1899 | OTC Trade |
16:15:26 - 24-Oct-25 |
| Unknown* | 0 | $317.1899 | OTC Trade |
16:15:26 - 24-Oct-25 |
| Unknown* | 0 | $317.1899 | OTC Trade |
16:15:26 - 24-Oct-25 |
| Unknown* | 0 | $317.1899 | OTC Trade |
16:15:25 - 24-Oct-25 |
| Unknown* | 0 | $317.1899 | OTC Trade |
16:15:23 - 24-Oct-25 |
| Unknown* | 0 | $317.6301 | OTC Trade |
16:14:33 - 24-Oct-25 |
| Unknown* | 0 | $317.6301 | OTC Trade |
16:14:32 - 24-Oct-25 |
| Unknown* | 0 | $317.6301 | OTC Trade |
16:14:01 - 24-Oct-25 |
| Unknown* | 0 | $317.6301 | OTC Trade |
16:14:01 - 24-Oct-25 |
| Unknown* | 6 | $317.5882 | Cross OTC Trade |
16:13:15 - 24-Oct-25 |
| Unknown* | 0 | $316.21 | OTC Trade |
16:08:46 - 24-Oct-25 |
| Unknown* | 0 | $316.6201 | OTC Trade |
16:08:15 - 24-Oct-25 |
| Unknown* | 0 | $316.6201 | OTC Trade |
16:08:15 - 24-Oct-25 |
| Unknown* | 0 | $316.25 | OTC Trade |
16:06:53 - 24-Oct-25 |
| Unknown* | 0 | $316.25 | OTC Trade |
16:06:53 - 24-Oct-25 |
| Unknown* | 0 | $316.48 | OTC Trade |
16:06:35 - 24-Oct-25 |
| Unknown* | 0 | $316.48 | OTC Trade |
16:06:35 - 24-Oct-25 |
| Unknown* | 44 | $314.619 | OTC Trade |
15:56:53 - 24-Oct-25 |
| Unknown* | 100 | $315.50 | OTC Trade |
15:55:53 - 24-Oct-25 |
| Unknown* | 0 | $315.9399 | OTC Trade |
15:51:46 - 24-Oct-25 |
| Unknown* | 0 | $315.9399 | OTC Trade |
15:51:45 - 24-Oct-25 |
| Unknown* | 0 | $315.20 | OTC Trade |
15:51:09 - 24-Oct-25 |
| Unknown* | 0 | $315.73 | OTC Trade |
15:50:21 - 24-Oct-25 |
| Unknown* | 0 | $315.73 | OTC Trade |
15:50:21 - 24-Oct-25 |
| Unknown* | 0 | $316.8999 | OTC Trade |
15:45:18 - 24-Oct-25 |
| Unknown* | 0 | $316.8999 | OTC Trade |
15:45:18 - 24-Oct-25 |
| Unknown* | 0 | $316.80 | OTC Trade |
15:43:26 - 24-Oct-25 |
| Unknown* | 0 | $316.80 | OTC Trade |
15:43:26 - 24-Oct-25 |
| Unknown* | 0 | $317.1001 | OTC Trade |
15:42:14 - 24-Oct-25 |
| Unknown* | 0 | $317.1001 | OTC Trade |
15:42:13 - 24-Oct-25 |
| Unknown* | 0 | $316.78 | OTC Trade |
15:41:28 - 24-Oct-25 |
| Unknown* | 0 | $316.78 | OTC Trade |
15:41:27 - 24-Oct-25 |
| Unknown* | 88 | $315.2814 | OTC Trade |
15:35:16 - 24-Oct-25 |
| Unknown* | 0 | $316.0801 | OTC Trade |
15:31:53 - 24-Oct-25 |
| Unknown* | 0 | $316.0801 | OTC Trade |
15:31:53 - 24-Oct-25 |
| Unknown* | 28 | $315.7765 | OTC Trade |
15:31:00 - 24-Oct-25 |
| Unknown* | 5 | $317.1878 | Cross OTC Trade |
15:29:35 - 24-Oct-25 |
| Unknown* | 0 | $317.89 | OTC Trade |
15:27:37 - 24-Oct-25 |
| Unknown* | 0 | $318.1799 | OTC Trade |
15:24:34 - 24-Oct-25 |
| Unknown* | 0 | $318.5701 | OTC Trade |
15:23:58 - 24-Oct-25 |
| Unknown* | 0 | $318.5701 | OTC Trade |
15:23:32 - 24-Oct-25 |
| Unknown* | 0 | $318.5701 | OTC Trade |
15:23:32 - 24-Oct-25 |
| Unknown* | 0 | $318.4399 | OTC Trade |
15:21:46 - 24-Oct-25 |
| Unknown* | 0 | $318.4399 | OTC Trade |
15:21:46 - 24-Oct-25 |
| Unknown* | 0 | $318.73 | OTC Trade |
15:17:54 - 24-Oct-25 |
| Unknown* | 0 | $318.76 | OTC Trade |
15:15:22 - 24-Oct-25 |
| Unknown* | 0 | $318.76 | OTC Trade |
15:15:22 - 24-Oct-25 |
| Unknown* | 0 | $318.99 | OTC Trade |
15:14:47 - 24-Oct-25 |
| Unknown* | 0 | $318.99 | OTC Trade |
15:14:47 - 24-Oct-25 |
| Unknown* | 0 | $319.0801 | OTC Trade |
15:13:13 - 24-Oct-25 |
| Unknown* | 0 | $319.0801 | OTC Trade |
15:13:13 - 24-Oct-25 |
| Unknown* | 0 | $318.05 | OTC Trade |
15:11:00 - 24-Oct-25 |
| Unknown* | 0 | $318.05 | OTC Trade |
15:11:00 - 24-Oct-25 |
| Unknown* | 0 | $317.8101 | OTC Trade |
15:10:10 - 24-Oct-25 |
| Unknown* | 0 | $317.8101 | OTC Trade |
15:10:10 - 24-Oct-25 |
| Unknown* | 0 | $318.6201 | OTC Trade |
15:09:59 - 24-Oct-25 |
| Unknown* | 0 | $318.6201 | OTC Trade |
15:09:58 - 24-Oct-25 |
| Unknown* | 0 | $320.48 | OTC Trade |
15:05:30 - 24-Oct-25 |
| Unknown* | 0 | $320.48 | OTC Trade |
15:05:30 - 24-Oct-25 |
| Unknown* | 0 | $318.79 | OTC Trade |
15:03:11 - 24-Oct-25 |
| Unknown* | 0 | $318.79 | OTC Trade |
15:03:11 - 24-Oct-25 |
| Unknown* | 169 | $318.6554 | Cross OTC Trade |
15:00:38 - 24-Oct-25 |
| Unknown* | 0 | $320.26 | OTC Trade |
14:57:39 - 24-Oct-25 |
| Unknown* | 0 | $320.26 | OTC Trade |
14:57:39 - 24-Oct-25 |
| Unknown* | 0 | $320.1201 | OTC Trade |
14:56:29 - 24-Oct-25 |
| Unknown* | 0 | $320.1201 | OTC Trade |
14:56:29 - 24-Oct-25 |
| Unknown* | 0 | $320.23 | OTC Trade |
14:51:26 - 24-Oct-25 |
| Unknown* | 0 | $320.0801 | OTC Trade |
14:51:25 - 24-Oct-25 |
| Unknown* | 0 | $319.1499 | OTC Trade |
14:51:11 - 24-Oct-25 |
| Unknown* | 0 | $319.1499 | OTC Trade |
14:51:11 - 24-Oct-25 |
| Unknown* | 0 | $319.9299 | OTC Trade |
14:51:10 - 24-Oct-25 |
| Unknown* | 0 | $319.9299 | OTC Trade |
14:51:09 - 24-Oct-25 |
| Unknown* | 0 | $319.9299 | OTC Trade |
14:51:09 - 24-Oct-25 |
| Unknown* | 0 | $319.9299 | OTC Trade |
14:51:09 - 24-Oct-25 |
| Unknown* | 0 | $319.9299 | OTC Trade |
14:51:07 - 24-Oct-25 |
| Unknown* | 0 | $319.9299 | OTC Trade |
14:51:07 - 24-Oct-25 |
| Unknown* | 0 | $319.9299 | OTC Trade |
14:51:07 - 24-Oct-25 |
| Unknown* | 0 | $319.9299 | OTC Trade |
14:51:07 - 24-Oct-25 |
| Unknown* | 0 | $319.9299 | OTC Trade |
14:51:07 - 24-Oct-25 |
| Unknown* | 0 | $319.9299 | OTC Trade |
14:51:07 - 24-Oct-25 |
| Unknown* | 0 | $319.9299 | OTC Trade |
14:51:07 - 24-Oct-25 |
| Unknown* | 0 | $319.1499 | OTC Trade |
14:51:07 - 24-Oct-25 |
| Unknown* | 0 | $319.1499 | OTC Trade |
14:51:07 - 24-Oct-25 |
| Unknown* | 0 | $319.9299 | OTC Trade |
14:51:06 - 24-Oct-25 |
| Unknown* | 0 | $319.9299 | OTC Trade |
14:51:06 - 24-Oct-25 |
| Unknown* | 0 | $319.9299 | OTC Trade |
14:51:06 - 24-Oct-25 |
| Unknown* | 0 | $319.1499 | OTC Trade |
14:51:06 - 24-Oct-25 |
| Unknown* | 0 | $319.9299 | OTC Trade |
14:51:06 - 24-Oct-25 |
| Unknown* | 0 | $319.1499 | OTC Trade |
14:51:06 - 24-Oct-25 |
| Unknown* | 0 | $319.9299 | OTC Trade |
14:51:05 - 24-Oct-25 |
| Unknown* | 0 | $319.9299 | OTC Trade |
14:51:05 - 24-Oct-25 |
| Unknown* | 0 | $319.9299 | OTC Trade |
14:51:05 - 24-Oct-25 |
| Unknown* | 0 | $319.9299 | OTC Trade |
14:51:05 - 24-Oct-25 |
| Unknown* | 0 | $319.9299 | OTC Trade |
14:51:05 - 24-Oct-25 |
| Unknown* | 0 | $319.9299 | OTC Trade |
14:51:05 - 24-Oct-25 |
| Unknown* | 0 | $319.9299 | OTC Trade |
14:51:05 - 24-Oct-25 |
| Unknown* | 0 | $319.9299 | OTC Trade |
14:51:05 - 24-Oct-25 |
| Unknown* | 0 | $319.9299 | OTC Trade |
14:51:05 - 24-Oct-25 |
| Unknown* | 0 | $319.9299 | OTC Trade |
14:51:05 - 24-Oct-25 |
| Unknown* | 0 | $319.9299 | OTC Trade |
14:51:05 - 24-Oct-25 |
| Unknown* | 0 | $319.1499 | OTC Trade |
14:51:05 - 24-Oct-25 |
| Unknown* | 0 | $319.1499 | OTC Trade |
14:51:05 - 24-Oct-25 |
| Unknown* | 0 | $319.9299 | OTC Trade |
14:51:04 - 24-Oct-25 |
| Unknown* | 0 | $319.9299 | OTC Trade |
14:51:04 - 24-Oct-25 |
| Unknown* | 0 | $319.9299 | OTC Trade |
14:51:04 - 24-Oct-25 |