| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | $323.135 | OTC Trade |
19:09:29 - 17-Sep-25 |
| Unknown* | 22 | $324.139 | OTC Trade |
19:06:05 - 17-Sep-25 |
| Unknown* | 0 | $323.48 | OTC Trade |
19:05:19 - 17-Sep-25 |
| Unknown* | 3 | $323.30 | Cross OTC Trade |
19:04:04 - 17-Sep-25 |
| Unknown* | 0 | $321.52 | OTC Trade |
19:02:09 - 17-Sep-25 |
| Unknown* | 0 | $320.6401 | OTC Trade |
18:57:50 - 17-Sep-25 |
| Unknown* | 0 | $321.1101 | OTC Trade |
18:57:30 - 17-Sep-25 |
| Unknown* | 0 | $321.1101 | OTC Trade |
18:57:30 - 17-Sep-25 |
| Unknown* | 0 | $320.54 | OTC Trade |
18:54:06 - 17-Sep-25 |
| Unknown* | 0 | $320.45 | OTC Trade |
18:52:49 - 17-Sep-25 |
| Unknown* | 0 | $320.45 | OTC Trade |
18:52:49 - 17-Sep-25 |
| Unknown* | 0 | $320.8201 | OTC Trade |
18:47:54 - 17-Sep-25 |
| Unknown* | 0 | $320.8201 | OTC Trade |
18:47:54 - 17-Sep-25 |
| Unknown* | 0 | $320.1001 | OTC Trade |
18:42:33 - 17-Sep-25 |
| Unknown* | 0 | $320.1001 | OTC Trade |
18:42:32 - 17-Sep-25 |
| Unknown* | 100 | $320.3869 | OTC Trade |
18:41:12 - 17-Sep-25 |
| Unknown* | 100 | $320.3173 | OTC Trade |
18:41:11 - 17-Sep-25 |
| Unknown* | 16 | $320.3072 | OTC Trade |
18:41:11 - 17-Sep-25 |
| Unknown* | 58 | $320.3072 | OTC Trade |
18:41:11 - 17-Sep-25 |
| Unknown* | 23 | $320.3072 | OTC Trade |
18:41:11 - 17-Sep-25 |
| Unknown* | 36 | $320.49 | OTC Trade |
18:41:09 - 17-Sep-25 |
| Unknown* | 0 | $321.25 | OTC Trade |
18:34:14 - 17-Sep-25 |
| Unknown* | 0 | $320.8999 | OTC Trade |
18:28:05 - 17-Sep-25 |
| Unknown* | 0 | $321.1101 | OTC Trade |
18:27:27 - 17-Sep-25 |
| Unknown* | 0 | $321.1101 | OTC Trade |
18:27:27 - 17-Sep-25 |
| Unknown* | 0 | $322.3999 | OTC Trade |
18:10:15 - 17-Sep-25 |
| Unknown* | 0 | $322.3999 | OTC Trade |
18:10:15 - 17-Sep-25 |
| Unknown* | 0 | $322.3999 | OTC Trade |
18:08:20 - 17-Sep-25 |
| Unknown* | 0 | $322.3801 | OTC Trade |
18:01:28 - 17-Sep-25 |
| Unknown* | 0 | $321.3901 | OTC Trade |
17:50:44 - 17-Sep-25 |
| Unknown* | 0 | $321.3901 | OTC Trade |
17:50:44 - 17-Sep-25 |
| Unknown* | 0 | $321.79 | OTC Trade |
17:38:50 - 17-Sep-25 |
| Unknown* | 0 | $321.79 | OTC Trade |
17:38:49 - 17-Sep-25 |
| Unknown* | 0 | $322.45 | OTC Trade |
17:32:48 - 17-Sep-25 |
| Unknown* | 0 | $323.3301 | OTC Trade |
17:22:14 - 17-Sep-25 |
| Unknown* | 0 | $323.3301 | OTC Trade |
17:22:14 - 17-Sep-25 |
| Unknown* | 25 | $323.8301 | OTC Trade |
17:22:05 - 17-Sep-25 |
| Unknown* | 0 | $324.00 | OTC Trade |
17:15:12 - 17-Sep-25 |
| Unknown* | 0 | $324.00 | OTC Trade |
17:15:12 - 17-Sep-25 |
| Unknown* | 0 | $324.01 | OTC Trade |
17:10:14 - 17-Sep-25 |
| Unknown* | 0 | $324.01 | OTC Trade |
17:10:14 - 17-Sep-25 |
| Unknown* | 0 | $324.1401 | OTC Trade |
17:08:33 - 17-Sep-25 |
| Unknown* | 0 | $324.1401 | OTC Trade |
17:08:33 - 17-Sep-25 |
| Unknown* | 0 | $323.95 | OTC Trade |
17:07:43 - 17-Sep-25 |
| Unknown* | 0 | $324.1499 | OTC Trade |
17:04:05 - 17-Sep-25 |
| Unknown* | 0 | $324.1499 | OTC Trade |
17:04:05 - 17-Sep-25 |
| Unknown* | 6 | $324.225 | OTC Trade |
16:59:19 - 17-Sep-25 |
| Unknown* | 2 | $324.225 | OTC Trade |
16:59:17 - 17-Sep-25 |
| Unknown* | 2 | $324.075 | OTC Trade |
16:53:32 - 17-Sep-25 |
| Unknown* | 1 | $324.075 | OTC Trade |
16:53:23 - 17-Sep-25 |
| Unknown* | 4 | $323.8401 | OTC Trade |
16:44:26 - 17-Sep-25 |
| Unknown* | 4 | $323.72 | OTC Trade |
16:43:18 - 17-Sep-25 |
| Unknown* | 19 | $323.20 | OTC Trade |
16:42:13 - 17-Sep-25 |
| Unknown* | 0 | $323.30 | OTC Trade |
16:39:21 - 17-Sep-25 |
| Unknown* | 0 | $322.77 | OTC Trade |
16:32:29 - 17-Sep-25 |
| Unknown* | 0 | $322.9299 | OTC Trade |
16:26:40 - 17-Sep-25 |
| Unknown* | 0 | $322.8999 | OTC Trade |
16:25:24 - 17-Sep-25 |
| Unknown* | 0 | $322.8999 | OTC Trade |
16:25:24 - 17-Sep-25 |
| Unknown* | 0 | $323.6401 | OTC Trade |
16:20:28 - 17-Sep-25 |
| Unknown* | 0 | $323.6401 | OTC Trade |
16:20:28 - 17-Sep-25 |
| Unknown* | 0 | $323.55 | OTC Trade |
16:19:09 - 17-Sep-25 |
| Unknown* | 0 | $323.55 | OTC Trade |
16:19:09 - 17-Sep-25 |
| Unknown* | 0 | $323.48 | OTC Trade |
16:18:28 - 17-Sep-25 |
| Unknown* | 0 | $323.48 | OTC Trade |
16:18:28 - 17-Sep-25 |
| Unknown* | 0 | $323.6201 | OTC Trade |
16:16:29 - 17-Sep-25 |
| Unknown* | 0 | $323.6201 | OTC Trade |
16:16:29 - 17-Sep-25 |
| Unknown* | 0 | $323.52 | OTC Trade |
16:10:18 - 17-Sep-25 |
| Unknown* | 0 | $323.52 | OTC Trade |
16:10:18 - 17-Sep-25 |
| Unknown* | 0 | $323.4299 | OTC Trade |
16:10:02 - 17-Sep-25 |
| Unknown* | 0 | $323.54 | OTC Trade |
16:09:25 - 17-Sep-25 |
| Unknown* | 0 | $323.6101 | OTC Trade |
16:00:35 - 17-Sep-25 |
| Unknown* | 0 | $323.6101 | OTC Trade |
16:00:35 - 17-Sep-25 |
| Unknown* | 0 | $323.53 | OTC Trade |
15:57:52 - 17-Sep-25 |
| Unknown* | 0 | $323.53 | OTC Trade |
15:57:52 - 17-Sep-25 |
| Unknown* | 0 | $323.53 | OTC Trade |
15:57:18 - 17-Sep-25 |
| Unknown* | 0 | $323.53 | OTC Trade |
15:57:18 - 17-Sep-25 |
| Unknown* | 100 | $322.891 | OTC Trade |
15:49:46 - 17-Sep-25 |
| Unknown* | 0 | $322.6499 | OTC Trade |
15:48:25 - 17-Sep-25 |
| Unknown* | 0 | $322.76 | OTC Trade |
15:44:05 - 17-Sep-25 |
| Unknown* | 24 | $322.6149 | Cross OTC Trade |
15:42:21 - 17-Sep-25 |
| Unknown* | 7 | $322.195 | OTC Trade |
15:42:11 - 17-Sep-25 |
| Unknown* | 0 | $322.05 | OTC Trade |
15:42:07 - 17-Sep-25 |
| Unknown* | 0 | $322.1201 | OTC Trade |
15:41:14 - 17-Sep-25 |
| Unknown* | 0 | $322.1201 | OTC Trade |
15:41:14 - 17-Sep-25 |
| Unknown* | 0 | $321.8401 | OTC Trade |
15:37:49 - 17-Sep-25 |
| Unknown* | 0 | $322.01 | OTC Trade |
15:37:49 - 17-Sep-25 |
| Unknown* | 0 | $320.9099 | OTC Trade |
15:31:43 - 17-Sep-25 |
| Unknown* | 0 | $320.9099 | OTC Trade |
15:31:42 - 17-Sep-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
15:30:30 - 17-Sep-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
15:30:28 - 17-Sep-25 |
| Unknown* | 0 | $320.8999 | OTC Trade |
15:30:03 - 17-Sep-25 |
| Unknown* | 0 | $320.8999 | OTC Trade |
15:30:03 - 17-Sep-25 |
| Unknown* | 0 | $320.8999 | OTC Trade |
15:30:01 - 17-Sep-25 |
| Unknown* | 0 | $320.8999 | OTC Trade |
15:30:00 - 17-Sep-25 |
| Unknown* | 0 | $320.8999 | OTC Trade |
15:30:00 - 17-Sep-25 |
| Unknown* | 0 | $320.8999 | OTC Trade |
15:30:00 - 17-Sep-25 |
| Unknown* | 1 | $321.01 | OTC Trade |
15:27:16 - 17-Sep-25 |
| Unknown* | 1 | $321.01 | OTC Trade |
15:27:16 - 17-Sep-25 |
| Unknown* | 3 | $321.75 | OTC Trade |
15:22:54 - 17-Sep-25 |
| Unknown* | 0 | $321.25 | OTC Trade |
15:21:14 - 17-Sep-25 |
| Unknown* | 0 | $321.25 | OTC Trade |
15:21:13 - 17-Sep-25 |
| Unknown* | 0 | $321.28 | OTC Trade |
15:17:37 - 17-Sep-25 |
| Unknown* | 0 | $321.28 | OTC Trade |
15:17:37 - 17-Sep-25 |
| Unknown* | 0 | $321.29 | OTC Trade |
15:16:53 - 17-Sep-25 |
| Unknown* | 0 | $321.29 | OTC Trade |
15:16:52 - 17-Sep-25 |
| Unknown* | 0 | $320.8801 | OTC Trade |
15:16:48 - 17-Sep-25 |
| Unknown* | 0 | $321.72 | OTC Trade |
15:13:39 - 17-Sep-25 |
| Unknown* | 0 | $321.72 | OTC Trade |
15:13:39 - 17-Sep-25 |
| Unknown* | 3 | $322.28 | OTC Trade |
15:10:53 - 17-Sep-25 |
| Unknown* | 0 | $321.73 | OTC Trade |
15:09:13 - 17-Sep-25 |
| Unknown* | 0 | $321.73 | OTC Trade |
15:09:12 - 17-Sep-25 |
| Unknown* | 6 | $322.4099 | OTC Trade |
15:08:15 - 17-Sep-25 |
| Unknown* | 0 | $322.4099 | OTC Trade |
15:07:51 - 17-Sep-25 |
| Unknown* | 0 | $322.4099 | OTC Trade |
15:07:51 - 17-Sep-25 |
| Unknown* | 0 | $322.50 | OTC Trade |
15:02:17 - 17-Sep-25 |
| Unknown* | 0 | $322.50 | OTC Trade |
15:02:17 - 17-Sep-25 |
| Unknown* | 0 | $322.8601 | OTC Trade |
15:00:22 - 17-Sep-25 |
| Unknown* | 0 | $322.8601 | OTC Trade |
15:00:22 - 17-Sep-25 |
| Unknown* | 0 | $322.8801 | OTC Trade |
14:59:37 - 17-Sep-25 |
| Unknown* | 0 | $322.8801 | OTC Trade |
14:59:37 - 17-Sep-25 |
| Unknown* | 0 | $322.29 | OTC Trade |
14:57:39 - 17-Sep-25 |
| Unknown* | 0 | $322.29 | OTC Trade |
14:57:39 - 17-Sep-25 |
| Unknown* | 0 | $322.29 | OTC Trade |
14:57:06 - 17-Sep-25 |
| Unknown* | 0 | $322.29 | OTC Trade |
14:57:06 - 17-Sep-25 |
| Unknown* | 3 | $321.70 | OTC Trade |
14:55:37 - 17-Sep-25 |
| Unknown* | 0 | $322.73 | OTC Trade |
14:53:44 - 17-Sep-25 |
| Unknown* | 0 | $322.73 | OTC Trade |
14:53:43 - 17-Sep-25 |
| Unknown* | 0 | $322.6101 | OTC Trade |
14:53:12 - 17-Sep-25 |
| Unknown* | 0 | $322.6101 | OTC Trade |
14:53:12 - 17-Sep-25 |
| Unknown* | 0 | $322.6201 | OTC Trade |
14:52:47 - 17-Sep-25 |
| Unknown* | 0 | $322.8801 | OTC Trade |
14:52:46 - 17-Sep-25 |
| Unknown* | 0 | $323.1499 | OTC Trade |
14:51:02 - 17-Sep-25 |
| Unknown* | 0 | $323.8301 | OTC Trade |
14:51:02 - 17-Sep-25 |
| Unknown* | 0 | $323.1499 | OTC Trade |
14:51:01 - 17-Sep-25 |
| Unknown* | 0 | $323.8301 | OTC Trade |
14:51:01 - 17-Sep-25 |
| Unknown* | 0 | $323.8301 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $323.8301 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 0 | $323.1499 | OTC Trade |
14:50:45 - 17-Sep-25 |
| Unknown* | 0 | $323.1499 | OTC Trade |
14:50:44 - 17-Sep-25 |
| Unknown* | 0 | $323.1499 | OTC Trade |
14:50:44 - 17-Sep-25 |
| Unknown* | 0 | $323.1499 | OTC Trade |
14:50:44 - 17-Sep-25 |
| Unknown* | 0 | $323.1499 | OTC Trade |
14:50:44 - 17-Sep-25 |
| Unknown* | 0 | $323.8301 | OTC Trade |
14:50:44 - 17-Sep-25 |
| Unknown* | 0 | $323.8301 | OTC Trade |
14:50:44 - 17-Sep-25 |
| Unknown* | 0 | $323.8301 | OTC Trade |
14:50:44 - 17-Sep-25 |
| Unknown* | 0 | $323.8301 | OTC Trade |
14:50:44 - 17-Sep-25 |
| Unknown* | 0 | $323.8301 | OTC Trade |
14:50:43 - 17-Sep-25 |
| Unknown* | 0 | $323.8301 | OTC Trade |
14:50:43 - 17-Sep-25 |
| Unknown* | 0 | $323.8301 | OTC Trade |
14:50:43 - 17-Sep-25 |
| Unknown* | 0 | $323.8301 | OTC Trade |
14:50:43 - 17-Sep-25 |
| Unknown* | 0 | $323.1499 | OTC Trade |
14:50:43 - 17-Sep-25 |
| Unknown* | 0 | $323.1499 | OTC Trade |
14:50:43 - 17-Sep-25 |
| Unknown* | 0 | $323.8301 | OTC Trade |
14:50:43 - 17-Sep-25 |
| Unknown* | 0 | $323.8301 | OTC Trade |
14:50:43 - 17-Sep-25 |
| Unknown* | 0 | $323.1499 | OTC Trade |
14:50:43 - 17-Sep-25 |
| Unknown* | 0 | $323.1499 | OTC Trade |
14:50:43 - 17-Sep-25 |
| Unknown* | 0 | $323.8301 | OTC Trade |
14:50:43 - 17-Sep-25 |
| Unknown* | 0 | $323.8301 | OTC Trade |
14:50:43 - 17-Sep-25 |
| Unknown* | 0 | $323.8301 | OTC Trade |
14:50:43 - 17-Sep-25 |
| Unknown* | 0 | $323.8301 | OTC Trade |
14:50:43 - 17-Sep-25 |
| Unknown* | 0 | $323.8301 | OTC Trade |
14:50:43 - 17-Sep-25 |
| Unknown* | 0 | $323.8301 | OTC Trade |
14:50:43 - 17-Sep-25 |
| Unknown* | 0 | $323.8301 | OTC Trade |
14:50:42 - 17-Sep-25 |
| Unknown* | 0 | $323.8301 | OTC Trade |
14:50:42 - 17-Sep-25 |
| Unknown* | 0 | $323.8301 | OTC Trade |
14:50:42 - 17-Sep-25 |
| Unknown* | 0 | $323.8301 | OTC Trade |
14:50:42 - 17-Sep-25 |
| Unknown* | 0 | $323.8301 | OTC Trade |
14:50:42 - 17-Sep-25 |
| Unknown* | 0 | $323.8301 | OTC Trade |
14:50:42 - 17-Sep-25 |
| Unknown* | 0 | $323.8301 | OTC Trade |
14:50:42 - 17-Sep-25 |
| Unknown* | 0 | $323.8301 | OTC Trade |
14:50:42 - 17-Sep-25 |
| Unknown* | 0 | $323.8301 | OTC Trade |
14:50:42 - 17-Sep-25 |
| Unknown* | 0 | $323.8301 | OTC Trade |
14:50:42 - 17-Sep-25 |
| Unknown* | 0 | $323.8301 | OTC Trade |
14:50:42 - 17-Sep-25 |
| Unknown* | 0 | $323.8301 | OTC Trade |
14:50:42 - 17-Sep-25 |
| Unknown* | 0 | $323.8301 | OTC Trade |
14:50:42 - 17-Sep-25 |
| Unknown* | 0 | $323.8301 | OTC Trade |
14:50:42 - 17-Sep-25 |
| Unknown* | 0 | $323.8301 | OTC Trade |
14:50:42 - 17-Sep-25 |
| Unknown* | 0 | $323.8301 | OTC Trade |
14:50:42 - 17-Sep-25 |
| Unknown* | 0 | $323.8301 | OTC Trade |
14:50:42 - 17-Sep-25 |
| Unknown* | 0 | $323.8301 | OTC Trade |
14:50:42 - 17-Sep-25 |
| Unknown* | 0 | $323.8301 | OTC Trade |
14:50:42 - 17-Sep-25 |
| Unknown* | 0 | $323.8301 | OTC Trade |
14:50:42 - 17-Sep-25 |
| Unknown* | 0 | $323.8301 | OTC Trade |
14:50:42 - 17-Sep-25 |
| Unknown* | 0 | $323.8301 | OTC Trade |
14:50:42 - 17-Sep-25 |
| Unknown* | 0 | $323.8301 | OTC Trade |
14:50:41 - 17-Sep-25 |
| Unknown* | 0 | $323.8301 | OTC Trade |
14:50:41 - 17-Sep-25 |
| Unknown* | 0 | $323.6001 | OTC Trade |
14:50:41 - 17-Sep-25 |
| Unknown* | 0 | $323.6001 | OTC Trade |
14:50:41 - 17-Sep-25 |
| Unknown* | 0 | $323.6001 | OTC Trade |
14:50:41 - 17-Sep-25 |
| Unknown* | 0 | $323.6001 | OTC Trade |
14:50:41 - 17-Sep-25 |
| Unknown* | 0 | $323.8301 | OTC Trade |
14:50:41 - 17-Sep-25 |
| Unknown* | 0 | $323.6001 | OTC Trade |
14:50:41 - 17-Sep-25 |
| Unknown* | 0 | $323.6001 | OTC Trade |
14:50:41 - 17-Sep-25 |
| Unknown* | 0 | $323.6001 | OTC Trade |
14:50:41 - 17-Sep-25 |
| Unknown* | 0 | $323.6001 | OTC Trade |
14:50:41 - 17-Sep-25 |
| Unknown* | 0 | $323.6001 | OTC Trade |
14:50:41 - 17-Sep-25 |
| Unknown* | 0 | $323.6001 | OTC Trade |
14:50:41 - 17-Sep-25 |
| Unknown* | 0 | $323.6001 | OTC Trade |
14:50:41 - 17-Sep-25 |
| Unknown* | 0 | $323.6001 | OTC Trade |
14:50:41 - 17-Sep-25 |
| Unknown* | 0 | $323.8301 | OTC Trade |
14:50:41 - 17-Sep-25 |