| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $275.63 | OTC Trade |
19:13:09 - 06-Jun-25 |
| Unknown* | 9 | $275.7038 | Cross OTC Trade |
19:12:11 - 06-Jun-25 |
| Unknown* | 9 | $275.5374 | Cross OTC Trade |
19:11:08 - 06-Jun-25 |
| Unknown* | 0 | $275.6301 | OTC Trade |
19:08:31 - 06-Jun-25 |
| Unknown* | 5 | $275.6054 | OTC Trade |
19:04:39 - 06-Jun-25 |
| Unknown* | 0 | $275.80 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $275.80 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 291 | $275.665 | OTC Trade |
19:03:55 - 06-Jun-25 |
| Unknown* | 0 | $275.6001 | OTC Trade |
19:03:16 - 06-Jun-25 |
| Unknown* | 0 | $275.6001 | OTC Trade |
19:03:16 - 06-Jun-25 |
| Unknown* | 0 | $275.4299 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $275.4299 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $275.23 | OTC Trade |
18:59:48 - 06-Jun-25 |
| Unknown* | 0 | $275.23 | OTC Trade |
18:59:48 - 06-Jun-25 |
| Unknown* | 4 | $274.77632 | OTC Trade |
18:48:40 - 06-Jun-25 |
| Unknown* | 0 | $275.1899 | OTC Trade |
18:43:28 - 06-Jun-25 |
| Unknown* | 0 | $275.1899 | OTC Trade |
18:43:28 - 06-Jun-25 |
| Unknown* | 0 | $275.26 | OTC Trade |
18:43:09 - 06-Jun-25 |
| Unknown* | 1 | $275.28 | OTC Trade |
18:32:34 - 06-Jun-25 |
| Unknown* | 0 | $275.1799 | OTC Trade |
18:25:18 - 06-Jun-25 |
| Unknown* | 20 | $275.186 | OTC Trade |
18:25:04 - 06-Jun-25 |
| Unknown* | 20 | $275.0784 | OTC Trade |
18:24:38 - 06-Jun-25 |
| Unknown* | 2 | $274.6977 | Cross OTC Trade |
18:18:54 - 06-Jun-25 |
| Unknown* | 4 | $274.69238 | OTC Trade |
18:01:09 - 06-Jun-25 |
| Unknown* | 0 | $275.01 | OTC Trade |
17:53:35 - 06-Jun-25 |
| Unknown* | 0 | $275.01 | OTC Trade |
17:53:35 - 06-Jun-25 |
| Unknown* | 0 | $275.4099 | OTC Trade |
17:51:33 - 06-Jun-25 |
| Unknown* | 0 | $275.4099 | OTC Trade |
17:51:33 - 06-Jun-25 |
| Unknown* | 10 | $275.4099 | OTC Trade |
17:51:19 - 06-Jun-25 |
| Unknown* | 0 | $275.9299 | OTC Trade |
17:41:25 - 06-Jun-25 |
| Unknown* | 0 | $275.9299 | OTC Trade |
17:41:25 - 06-Jun-25 |
| Unknown* | 0 | $275.6699 | OTC Trade |
17:39:00 - 06-Jun-25 |
| Unknown* | 0 | $275.73 | OTC Trade |
17:36:14 - 06-Jun-25 |
| Unknown* | 0 | $275.73 | OTC Trade |
17:36:13 - 06-Jun-25 |
| Unknown* | 1 | $275.6401 | OTC Trade |
17:34:58 - 06-Jun-25 |
| Unknown* | 1 | $275.6401 | OTC Trade |
17:34:58 - 06-Jun-25 |
| Unknown* | 0 | $275.5801 | OTC Trade |
17:24:49 - 06-Jun-25 |
| Unknown* | 0 | $275.5801 | OTC Trade |
17:24:49 - 06-Jun-25 |
| Unknown* | 0 | $275.45 | OTC Trade |
17:24:48 - 06-Jun-25 |
| Unknown* | 0 | $275.45 | OTC Trade |
17:24:48 - 06-Jun-25 |
| Unknown* | 15 | $275.4726 | Cross OTC Trade |
17:24:27 - 06-Jun-25 |
| Unknown* | 0 | $275.72 | OTC Trade |
17:15:42 - 06-Jun-25 |
| Unknown* | 0 | $275.72 | OTC Trade |
17:15:42 - 06-Jun-25 |
| Unknown* | 21 | $275.9579 | Cross OTC Trade |
17:12:34 - 06-Jun-25 |
| Unknown* | 0 | $275.69 | OTC Trade |
16:59:12 - 06-Jun-25 |
| Unknown* | 2 | $275.4346 | OTC Trade |
16:57:12 - 06-Jun-25 |
| Unknown* | 0 | $275.63 | OTC Trade |
16:51:10 - 06-Jun-25 |
| Unknown* | 1 | $275.7995 | OTC Trade |
16:48:59 - 06-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
16:31:58 - 06-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
16:31:51 - 06-Jun-25 |
| Unknown* | 8 | $274.2264 | OTC Trade |
16:31:00 - 06-Jun-25 |
| Unknown* | 1 | $274.045 | OTC Trade |
16:26:20 - 06-Jun-25 |
| Unknown* | 0 | $274.00 | OTC Trade |
16:25:49 - 06-Jun-25 |
| Unknown* | 0 | $274.1301 | OTC Trade |
16:25:23 - 06-Jun-25 |
| Unknown* | 1 | $274.1301 | OTC Trade |
16:24:02 - 06-Jun-25 |
| Unknown* | 34 | $273.8918 | OTC Trade |
16:23:14 - 06-Jun-25 |
| Unknown* | 1 | $273.845 | OTC Trade |
16:22:24 - 06-Jun-25 |
| Unknown* | 0 | $273.58 | OTC Trade |
16:13:09 - 06-Jun-25 |
| Unknown* | 0 | $274.20 | OTC Trade |
16:10:26 - 06-Jun-25 |
| Unknown* | 0 | $274.20 | OTC Trade |
16:10:26 - 06-Jun-25 |
| Unknown* | 1 | $274.06 | OTC Trade |
16:10:07 - 06-Jun-25 |
| Unknown* | 2 | $274.345 | OTC Trade |
16:07:22 - 06-Jun-25 |
| Unknown* | 2 | $274.345 | OTC Trade |
16:07:22 - 06-Jun-25 |
| Unknown* | 0 | $274.32 | OTC Trade |
16:06:30 - 06-Jun-25 |
| Unknown* | 5 | $274.175 | OTC Trade |
16:05:50 - 06-Jun-25 |
| Unknown* | 10 | $274.17 | OTC Trade |
16:05:46 - 06-Jun-25 |
| Unknown* | 1 | $274.2575 | OTC Trade |
16:04:19 - 06-Jun-25 |
| Unknown* | 5 | $274.365 | OTC Trade |
16:01:37 - 06-Jun-25 |
| Unknown* | 1 | $274.54 | OTC Trade |
16:00:58 - 06-Jun-25 |
| Unknown* | 10 | $274.28 | OTC Trade |
16:00:27 - 06-Jun-25 |
| Unknown* | 6 | $274.105 | OTC Trade |
15:59:32 - 06-Jun-25 |
| Unknown* | 0 | $273.95 | OTC Trade |
15:57:10 - 06-Jun-25 |
| Unknown* | 0 | $273.95 | OTC Trade |
15:57:10 - 06-Jun-25 |
| Unknown* | 22 | $274.395 | OTC Trade |
15:48:46 - 06-Jun-25 |
| Unknown* | 8 | $274.448 | OTC Trade |
15:47:56 - 06-Jun-25 |
| Unknown* | 8 | $274.448 | SI Trade |
15:47:56 - 06-Jun-25 |
| Unknown* | 2 | $274.00 | OTC Trade |
15:23:16 - 06-Jun-25 |
| Unknown* | 2 | $273.73 | OTC Trade |
15:22:37 - 06-Jun-25 |
| Unknown* | 0 | $273.02 | OTC Trade |
15:19:41 - 06-Jun-25 |
| Unknown* | 0 | $273.02 | OTC Trade |
15:19:41 - 06-Jun-25 |
| Unknown* | 0 | $273.02 | OTC Trade |
15:19:41 - 06-Jun-25 |
| Unknown* | 0 | $273.02 | OTC Trade |
15:19:41 - 06-Jun-25 |
| Unknown* | 0 | $273.02 | OTC Trade |
15:19:41 - 06-Jun-25 |
| Unknown* | 0 | $273.02 | OTC Trade |
15:19:41 - 06-Jun-25 |
| Unknown* | 0 | $273.09 | OTC Trade |
15:18:15 - 06-Jun-25 |
| Unknown* | 3 | $273.29 | OTC Trade |
15:17:19 - 06-Jun-25 |
| Unknown* | 0 | $273.24 | OTC Trade |
15:10:42 - 06-Jun-25 |
| Unknown* | 8 | $273.49 | OTC Trade |
15:10:41 - 06-Jun-25 |
| Unknown* | 36 | $273.8401 | OTC Trade |
15:08:27 - 06-Jun-25 |
| Unknown* | 11 | $274.1599 | OTC Trade |
15:05:55 - 06-Jun-25 |
| Unknown* | 0 | $273.9099 | OTC Trade |
15:04:33 - 06-Jun-25 |
| Unknown* | 0 | $273.9099 | OTC Trade |
15:04:33 - 06-Jun-25 |
| Unknown* | 0 | $274.0601 | OTC Trade |
15:04:05 - 06-Jun-25 |
| Unknown* | 0 | $274.0601 | OTC Trade |
15:04:05 - 06-Jun-25 |
| Unknown* | 0 | $274.0601 | OTC Trade |
15:04:05 - 06-Jun-25 |
| Unknown* | 0 | $274.0601 | OTC Trade |
15:04:05 - 06-Jun-25 |
| Unknown* | 0 | $274.0601 | OTC Trade |
15:04:05 - 06-Jun-25 |
| Unknown* | 0 | $274.0601 | OTC Trade |
15:04:05 - 06-Jun-25 |
| Unknown* | 0 | $274.0601 | OTC Trade |
15:04:05 - 06-Jun-25 |
| Unknown* | 1 | $274.6499 | OTC Trade |
15:01:48 - 06-Jun-25 |
| Unknown* | 99 | $274.6499 | OTC Trade |
15:01:46 - 06-Jun-25 |
| Unknown* | 2 | $274.29 | OTC Trade |
15:01:12 - 06-Jun-25 |
| Unknown* | 7 | $274.52 | OTC Trade |
15:00:49 - 06-Jun-25 |
| Unknown* | 7 | $274.75 | OTC Trade |
15:00:29 - 06-Jun-25 |
| Unknown* | 0 | $275.03 | OTC Trade |
15:00:22 - 06-Jun-25 |
| Unknown* | 0 | $275.03 | OTC Trade |
15:00:22 - 06-Jun-25 |
| Unknown* | 0 | $274.74 | OTC Trade |
14:57:48 - 06-Jun-25 |
| Unknown* | 0 | $274.74 | OTC Trade |
14:57:48 - 06-Jun-25 |
| Unknown* | 25 | $274.82 | OTC Trade |
14:57:32 - 06-Jun-25 |
| Unknown* | 99 | $274.3401 | OTC Trade |
14:57:02 - 06-Jun-25 |
| Unknown* | 36 | $274.1657 | Cross OTC Trade |
14:55:32 - 06-Jun-25 |
| Unknown* | 0 | $274.13 | OTC Trade |
14:55:04 - 06-Jun-25 |
| Unknown* | 60 | $274.695 | OTC Trade |
14:53:27 - 06-Jun-25 |
| Unknown* | 1 | $274.3999 | OTC Trade |
14:52:50 - 06-Jun-25 |
| Unknown* | 3 | $274.3999 | OTC Trade |
14:52:50 - 06-Jun-25 |
| Unknown* | 0 | $275.26 | OTC Trade |
14:51:57 - 06-Jun-25 |
| Unknown* | 0 | $275.26 | OTC Trade |
14:51:57 - 06-Jun-25 |
| Unknown* | 120 | $275.4487 | OTC Trade |
14:51:37 - 06-Jun-25 |
| Unknown* | 0 | $275.52 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $275.52 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $275.52 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $275.52 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $275.52 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $275.52 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $275.8701 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $275.8701 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $275.8701 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $275.8701 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $275.8201 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $275.8201 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $275.8701 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $275.8701 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $275.8701 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $275.8701 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $275.8701 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $275.8701 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $275.79 | OTC Trade |
14:50:41 - 06-Jun-25 |
| Unknown* | 0 | $275.79 | OTC Trade |
14:50:41 - 06-Jun-25 |
| Unknown* | 0 | $275.79 | OTC Trade |
14:50:39 - 06-Jun-25 |
| Unknown* | 2 | $275.43 | OTC Trade |
14:48:49 - 06-Jun-25 |
| Unknown* | 0 | $275.70 | OTC Trade |
14:46:18 - 06-Jun-25 |
| Unknown* | 0 | $275.8601 | OTC Trade |
14:46:13 - 06-Jun-25 |
| Unknown* | 3 | $275.8642 | Cross OTC Trade |
14:44:48 - 06-Jun-25 |
| Unknown* | 0 | $275.46 | OTC Trade |
14:44:05 - 06-Jun-25 |
| Unknown* | 0 | $275.46 | OTC Trade |
14:44:04 - 06-Jun-25 |
| Unknown* | 8 | $275.5988 | OTC Trade |
14:44:04 - 06-Jun-25 |
| Unknown* | 4 | $275.61 | OTC Trade |
14:43:57 - 06-Jun-25 |
| Unknown* | 8 | $275.1464 | OTC Trade |
14:42:37 - 06-Jun-25 |
| Unknown* | 36 | $275.1792 | Cross OTC Trade |
14:42:16 - 06-Jun-25 |
| Unknown* | 2 | $275.1645 | OTC Trade |
14:42:01 - 06-Jun-25 |
| Unknown* | 0 | $275.1899 | OTC Trade |
14:41:53 - 06-Jun-25 |
| Unknown* | 0 | $275.01 | OTC Trade |
14:41:52 - 06-Jun-25 |
| Unknown* | 2 | $274.5601 | OTC Trade |
14:41:50 - 06-Jun-25 |
| Unknown* | 2 | $274.7329 | OTC Trade |
14:41:46 - 06-Jun-25 |
| Unknown* | 2 | $274.7059 | OTC Trade |
14:41:30 - 06-Jun-25 |
| Unknown* | 2 | $274.5007 | OTC Trade |
14:41:15 - 06-Jun-25 |
| Unknown* | 2 | $274.5053 | OTC Trade |
14:41:00 - 06-Jun-25 |
| Unknown* | 2 | $274.4891 | OTC Trade |
14:40:45 - 06-Jun-25 |
| Unknown* | 7 | $274.39 | OTC Trade |
14:40:42 - 06-Jun-25 |
| Unknown* | 2 | $274.4081 | OTC Trade |
14:40:30 - 06-Jun-25 |
| Unknown* | 2 | $274.4135 | OTC Trade |
14:40:15 - 06-Jun-25 |
| Unknown* | 16 | $273.1899 | OTC Trade |
14:38:42 - 06-Jun-25 |
| Unknown* | 13 | $273.6933 | OTC Trade |
14:33:32 - 06-Jun-25 |
| Unknown* | 0 | $273.6699 | OTC Trade |
14:33:20 - 06-Jun-25 |
| Unknown* | 99 | $274.0601 | OTC Trade |
14:33:19 - 06-Jun-25 |
| Unknown* | 0 | $274.8601 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $274.8601 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $274.1201 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $274.1201 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $274.8601 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $274.75 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $274.75 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $274.1201 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $274.1201 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $274.8601 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $274.8601 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $274.8601 | OTC Trade |
14:31:16 - 06-Jun-25 |
| Unknown* | 0 | $274.8601 | OTC Trade |
14:31:16 - 06-Jun-25 |
| Unknown* | 1 | $274.1201 | OTC Trade |
14:31:14 - 06-Jun-25 |
| Unknown* | 0 | $274.8601 | OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 0 | $274.8601 | OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 0 | $274.8601 | OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 0 | $274.8601 | OTC Trade |
14:31:12 - 06-Jun-25 |
| Unknown* | 0 | $274.8601 | OTC Trade |
14:31:11 - 06-Jun-25 |
| Unknown* | 0 | $274.8601 | OTC Trade |
14:31:11 - 06-Jun-25 |
| Unknown* | 0 | $274.8601 | OTC Trade |
14:31:11 - 06-Jun-25 |
| Unknown* | 0 | $274.8601 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 3 | $274.245 | OTC Trade |
14:30:57 - 06-Jun-25 |
| Unknown* | 0 | $274.1201 | OTC Trade |
14:30:49 - 06-Jun-25 |
| Unknown* | 0 | $273.5701 | OTC Trade |
14:30:48 - 06-Jun-25 |
| Unknown* | 0 | $274.3201 | OTC Trade |
14:30:47 - 06-Jun-25 |
| Unknown* | 10 | $274.9199 | OTC Trade |
14:30:47 - 06-Jun-25 |
| Unknown* | 0 | $273.5701 | OTC Trade |
14:30:47 - 06-Jun-25 |
| Unknown* | 0 | $273.5701 | OTC Trade |
14:30:46 - 06-Jun-25 |
| Unknown* | 9 | $275.00 | Cross OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 2 | $275.00 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 1 | $275.00 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 1 | $275.00 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 10 | $275.00 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 7 | $274.625 | OTC Trade |
14:30:01 - 06-Jun-25 |