Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royal Caribbean (0I1W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $268.00 SI Trade
 09:41:09 - 31-Mar-26
Unknown* 0 $268.00 SI Trade
 09:23:06 - 31-Mar-26
Unknown* 0 $266.55331 SI Trade
Currency Conversion
 09:01:03 - 31-Mar-26
Unknown* 0 $266.20915 SI Trade
Currency Conversion
 08:43:11 - 31-Mar-26
Unknown* 0 $268.50 OTC Trade
 08:34:40 - 31-Mar-26
Unknown* 0 $268.50 OTC Trade
 08:34:09 - 31-Mar-26
Unknown* 0 $268.50 OTC Trade
 08:34:07 - 31-Mar-26
Unknown* 0 $262.00 OTC Trade
 08:18:41 - 31-Mar-26
Unknown* 0 $262.00 OTC Trade
 08:18:41 - 31-Mar-26
Unknown* 0 $262.00 OTC Trade
 08:18:41 - 31-Mar-26
Unknown* 0 $262.00 OTC Trade
 08:18:41 - 31-Mar-26
Unknown* 0 $268.50 OTC Trade
 08:18:28 - 31-Mar-26
Unknown* 0 $268.50 OTC Trade
 08:18:28 - 31-Mar-26
Unknown* 0 $268.50 OTC Trade
 08:18:28 - 31-Mar-26
Unknown* 0 $268.50 OTC Trade
 08:18:28 - 31-Mar-26
Unknown* 0 $268.50 OTC Trade
 08:11:50 - 31-Mar-26
Unknown* 0 $268.50 OTC Trade
 08:11:48 - 31-Mar-26
Unknown* 0 $262.00 OTC Trade
 08:02:23 - 31-Mar-26
Unknown* 0 $262.00 OTC Trade
 08:02:23 - 31-Mar-26
Unknown* 0 $262.00 OTC Trade
 08:02:21 - 31-Mar-26
Unknown* 0 $262.00 OTC Trade
 08:02:21 - 31-Mar-26
Unknown* 0 $262.00 OTC Trade
 08:01:36 - 31-Mar-26
Unknown* 0 $262.00 OTC Trade
 08:01:36 - 31-Mar-26
Unknown* 0 $262.00 OTC Trade
 08:00:17 - 31-Mar-26
Unknown* 0 $262.00 OTC Trade
 08:00:17 - 31-Mar-26
Unknown* 0 $268.50 OTC Trade
 07:47:42 - 31-Mar-26
Unknown* 0 $262.00 OTC Trade
 07:40:00 - 31-Mar-26
Unknown* 0 $262.00 OTC Trade
 07:40:00 - 31-Mar-26
Unknown* 0 $262.00 OTC Trade
 07:40:00 - 31-Mar-26
Unknown* 0 $262.00 OTC Trade
 07:40:00 - 31-Mar-26
Unknown* 0 $262.00 OTC Trade
 07:29:35 - 31-Mar-26
Unknown* 0 $262.00 OTC Trade
 07:29:34 - 31-Mar-26
Unknown* 0 $268.50 OTC Trade
 07:19:07 - 31-Mar-26
Unknown* 0 $268.50 OTC Trade
 07:17:59 - 31-Mar-26
Unknown* 0 $268.50 OTC Trade
 07:17:59 - 31-Mar-26
Unknown* 0 $262.00 OTC Trade
 07:15:08 - 31-Mar-26
Unknown* 0 $262.00 OTC Trade
 07:15:08 - 31-Mar-26
Unknown* 0 $262.29 OTC Trade
 07:13:55 - 31-Mar-26
Unknown* 0 $262.29 OTC Trade
 07:13:55 - 31-Mar-26
Unknown* 0 $262.29 OTC Trade
 07:13:42 - 31-Mar-26
Unknown* 0 $262.29 OTC Trade
 07:13:41 - 31-Mar-26
Unknown* 0 $262.29 OTC Trade
 07:13:41 - 31-Mar-26
Unknown* 0 $262.29 OTC Trade
 07:13:41 - 31-Mar-26
Unknown* 0 $262.29 OTC Trade
 07:13:40 - 31-Mar-26
Unknown* 0 $262.29 OTC Trade
 07:13:40 - 31-Mar-26
Unknown* 0 $262.29 OTC Trade
 07:13:39 - 31-Mar-26
Unknown* 0 $262.29 OTC Trade
 07:13:39 - 31-Mar-26
Unknown* 0 $266.32387 SI Trade
Currency Conversion
 07:06:35 - 31-Mar-26
Unknown* 0 $266.32387 SI Trade
Currency Conversion
 07:06:35 - 31-Mar-26
Unknown* 0 $268.50 OTC Trade
 06:40:41 - 31-Mar-26
Unknown* 0 $268.50 OTC Trade
 06:40:41 - 31-Mar-26
Unknown* 0 $268.50 OTC Trade
 06:20:20 - 31-Mar-26
Unknown* 0 $268.50 OTC Trade
 06:20:19 - 31-Mar-26
Unknown* 0 $262.00 OTC Trade
 06:18:37 - 31-Mar-26
Unknown* 0 $262.00 OTC Trade
 06:18:36 - 31-Mar-26
Unknown* 0 $262.00 OTC Trade
 06:18:36 - 31-Mar-26
Unknown* 0 $262.00 OTC Trade
 06:18:36 - 31-Mar-26
Unknown* 0 $268.50 OTC Trade
 06:01:56 - 31-Mar-26
Unknown* 0 $268.50 OTC Trade
 06:01:56 - 31-Mar-26
Unknown* 0 $262.00 OTC Trade
 05:45:17 - 31-Mar-26
Unknown* 0 $262.00 OTC Trade
 05:45:17 - 31-Mar-26
Unknown* 0 $262.00 OTC Trade
 05:20:40 - 31-Mar-26
Unknown* 0 $262.00 OTC Trade
 05:20:40 - 31-Mar-26
Unknown* 4 $262.00 OTC Trade
 04:58:40 - 31-Mar-26
Unknown* 10 $266.00 OTC Trade
 04:29:39 - 31-Mar-26
Unknown* 0 $268.50 OTC Trade
 03:30:00 - 31-Mar-26
Unknown* 0 $268.50 OTC Trade
 03:30:00 - 31-Mar-26
Unknown* 0 $262.74 OTC Trade
 02:48:58 - 31-Mar-26
Unknown* 0 $262.74 OTC Trade
 02:48:58 - 31-Mar-26
Unknown* 0 $268.55 OTC Trade
 01:45:02 - 31-Mar-26
Unknown* 0 $268.55 OTC Trade
 01:45:02 - 31-Mar-26
Unknown* 0 $263.21 SI Trade
 23:05:28 - 30-Mar-26
Unknown* 0 $262.30 SI Trade
 21:09:24 - 30-Mar-26
Unknown* 0 $261.34 SI Trade
 20:59:23 - 30-Mar-26
Unknown* 1 $261.50 SI Trade
 20:59:04 - 30-Mar-26
Unknown* 1 $261.60 SI Trade
 20:56:53 - 30-Mar-26
Unknown* 0 $261.73 SI Trade
 20:55:31 - 30-Mar-26
Unknown* 0 $261.52 SI Trade
 20:54:02 - 30-Mar-26
Unknown* 0 $261.66 SI Trade
 20:53:38 - 30-Mar-26
Unknown* 0 $261.70 SI Trade
 20:52:54 - 30-Mar-26
Unknown* 0 $261.82 SI Trade
 20:51:02 - 30-Mar-26
Unknown* 0 $261.90 SI Trade
 20:50:51 - 30-Mar-26
Unknown* 0 $262.17 SI Trade
 20:25:29 - 30-Mar-26
Unknown* 10 $262.80 SI Trade
 20:13:25 - 30-Mar-26
Unknown* 4 $262.78 OTC Trade
 19:53:49 - 30-Mar-26
Unknown* 0 $263.27 SI Trade
 19:36:03 - 30-Mar-26
Unknown* 15 $262.295 OTC Trade
 19:32:57 - 30-Mar-26
Unknown* 0 $262.17 OTC Trade
 19:24:51 - 30-Mar-26
Unknown* 5 $262.35 OTC Trade
 19:23:29 - 30-Mar-26
Unknown* 0 $262.39 SI Trade
 19:17:25 - 30-Mar-26
Unknown* 0 $262.81 SI Trade
 19:17:21 - 30-Mar-26
Unknown* 2 $262.6395 Negotiated Trade
OTC Trade
 19:13:15 - 30-Mar-26
Unknown* 0 $262.71 SI Trade
 19:07:01 - 30-Mar-26
Unknown* 0 $262.98 SI Trade
 19:03:03 - 30-Mar-26
Unknown* 0 $262.99 SI Trade
 18:54:44 - 30-Mar-26
Unknown* 100 $262.865 OTC Trade
 18:46:02 - 30-Mar-26
Unknown* 0 $263.18 SI Trade
 18:36:25 - 30-Mar-26
Unknown* 0 $263.15 OTC Trade
 18:28:17 - 30-Mar-26
Unknown* 4 $263.33 SI Trade
 18:22:24 - 30-Mar-26
Unknown* 7 $263.2672 OTC Trade
 18:17:30 - 30-Mar-26
Unknown* 0 $264.84 SI Trade
 18:11:38 - 30-Mar-26
Unknown* 0 $265.09 OTC Trade
 18:10:08 - 30-Mar-26
Unknown* 100 $265.06 OTC Trade
 18:09:30 - 30-Mar-26
Unknown* 3 $263.58 OTC Trade
 18:07:17 - 30-Mar-26
Unknown* 6 $265.4118 Negotiated Trade
OTC Trade
 18:06:10 - 30-Mar-26
Unknown* 0 $266.26 SI Trade
 18:00:57 - 30-Mar-26
Unknown* 20 $266.00 OTC Trade
 18:00:25 - 30-Mar-26
Unknown* 22 $266.01 OTC Trade
 18:00:08 - 30-Mar-26
Unknown* 0 $264.7526 OTC Trade
 17:55:09 - 30-Mar-26
Unknown* 1 $264.95545 OTC Trade
 17:54:34 - 30-Mar-26
Unknown* 0 $265.58 SI Trade
 17:29:27 - 30-Mar-26
Unknown* 0 $265.58 OTC Trade
 17:16:32 - 30-Mar-26
Unknown* 0 $265.95 SI Trade
 17:16:09 - 30-Mar-26
Unknown* 0 $265.99 SI Trade
 17:15:04 - 30-Mar-26
Unknown* 0 $265.90 SI Trade
 17:03:55 - 30-Mar-26
Unknown* 0 $266.49 SI Trade
 16:53:45 - 30-Mar-26
Unknown* 0 $266.92 SI Trade
 16:52:07 - 30-Mar-26
Unknown* 0 $266.76 SI Trade
 16:51:54 - 30-Mar-26
Unknown* 0 $266.25 SI Trade
 16:50:30 - 30-Mar-26
Unknown* 0 $266.25 SI Trade
 16:49:24 - 30-Mar-26
Unknown* 1 $266.25 SI Trade
 16:48:15 - 30-Mar-26
Unknown* 18 $265.9248 Negotiated Trade
OTC Trade
 16:39:59 - 30-Mar-26
Unknown* 0 $265.45 SI Trade
 16:26:01 - 30-Mar-26
Unknown* 0 $265.24 SI Trade
 16:24:02 - 30-Mar-26
Unknown* 1 $264.82 SI Trade
 16:20:10 - 30-Mar-26
Unknown* 0 $265.17 SI Trade
 16:19:28 - 30-Mar-26
Unknown* 36 $265.6673 OTC Trade
 16:01:01 - 30-Mar-26
Unknown* 0 $265.13 OTC Trade
 15:58:47 - 30-Mar-26
Unknown* 20 $263.1977 OTC Trade
 15:53:58 - 30-Mar-26
Unknown* 0 $264.03 SI Trade
 15:51:39 - 30-Mar-26
Unknown* 0 $264.65 SI Trade
 15:50:04 - 30-Mar-26
Unknown* 96 $262.935 OTC Trade
 15:46:48 - 30-Mar-26
Unknown* 0 $262.30 SI Trade
 15:46:28 - 30-Mar-26
Unknown* 0 $262.47 SI Trade
 15:45:05 - 30-Mar-26
Unknown* 0 $265.17 SI Trade
 15:35:39 - 30-Mar-26
Unknown* 0 $264.37 SI Trade
 15:35:38 - 30-Mar-26
Unknown* 0 $265.8999 OTC Trade
 15:33:51 - 30-Mar-26
Unknown* 0 $265.8999 OTC Trade
 15:33:51 - 30-Mar-26
Unknown* 0 $265.1899 OTC Trade
 15:32:09 - 30-Mar-26
Unknown* 0 $265.1899 OTC Trade
 15:32:09 - 30-Mar-26
Unknown* 1 $264.92 SI Trade
 15:27:32 - 30-Mar-26
Unknown* 0 $264.49 OTC Trade
 15:25:46 - 30-Mar-26
Unknown* 0 $264.92 SI Trade
 15:24:51 - 30-Mar-26
Unknown* 0 $264.92 SI Trade
 15:24:51 - 30-Mar-26
Unknown* 0 $264.3101 OTC Trade
 15:23:23 - 30-Mar-26
Unknown* 0 $264.3101 OTC Trade
 15:23:23 - 30-Mar-26
Unknown* 1 $263.835 OTC Trade
 15:22:22 - 30-Mar-26
Unknown* 0 $264.2048 OTC Trade
 15:20:28 - 30-Mar-26
Unknown* 0 $264.2048 OTC Trade
 15:20:28 - 30-Mar-26
Unknown* 0 $264.2048 OTC Trade
 15:20:28 - 30-Mar-26
Unknown* 0 $264.2048 OTC Trade
 15:20:28 - 30-Mar-26
Unknown* 0 $264.2048 OTC Trade
 15:20:28 - 30-Mar-26
Unknown* 0 $264.2048 OTC Trade
 15:20:28 - 30-Mar-26
Unknown* 0 $264.2048 OTC Trade
 15:20:28 - 30-Mar-26
Unknown* 0 $264.2048 OTC Trade
 15:20:28 - 30-Mar-26
Unknown* 0 $264.2048 OTC Trade
 15:20:28 - 30-Mar-26
Unknown* 0 $264.2048 OTC Trade
 15:20:28 - 30-Mar-26
Unknown* 0 $264.2048 OTC Trade
 15:20:28 - 30-Mar-26
Unknown* 0 $264.2048 OTC Trade
 15:20:28 - 30-Mar-26
Unknown* 0 $264.2048 OTC Trade
 15:20:28 - 30-Mar-26
Unknown* 0 $264.2048 OTC Trade
 15:20:28 - 30-Mar-26
Unknown* 0 $264.2048 OTC Trade
 15:20:28 - 30-Mar-26
Unknown* 0 $264.2048 OTC Trade
 15:20:28 - 30-Mar-26
Unknown* 0 $264.2048 OTC Trade
 15:20:28 - 30-Mar-26
Unknown* 0 $264.2048 OTC Trade
 15:20:28 - 30-Mar-26
Unknown* 0 $264.2048 OTC Trade
 15:20:28 - 30-Mar-26
Unknown* 0 $264.2048 OTC Trade
 15:20:28 - 30-Mar-26
Unknown* 0 $264.2048 OTC Trade
 15:20:28 - 30-Mar-26
Unknown* 0 $264.2048 OTC Trade
 15:20:28 - 30-Mar-26
Unknown* 0 $264.2048 OTC Trade
 15:20:28 - 30-Mar-26
Unknown* 0 $264.2048 OTC Trade
 15:20:28 - 30-Mar-26
Unknown* 0 $264.2048 OTC Trade
 15:20:28 - 30-Mar-26
Unknown* 0 $264.2048 OTC Trade
 15:20:28 - 30-Mar-26
Unknown* 0 $264.2048 OTC Trade
 15:20:28 - 30-Mar-26
Unknown* 0 $264.2048 OTC Trade
 15:20:28 - 30-Mar-26
Unknown* 0 $264.2048 OTC Trade
 15:20:28 - 30-Mar-26
Unknown* 0 $264.2048 OTC Trade
 15:20:28 - 30-Mar-26
Unknown* 0 $264.2048 OTC Trade
 15:20:28 - 30-Mar-26
Unknown* 0 $264.2048 OTC Trade
 15:20:28 - 30-Mar-26
Unknown* 0 $264.2048 OTC Trade
 15:20:28 - 30-Mar-26
Unknown* 0 $264.2048 OTC Trade
 15:20:28 - 30-Mar-26
Unknown* 0 $264.2048 OTC Trade
 15:20:28 - 30-Mar-26
Unknown* 0 $264.2048 OTC Trade
 15:20:28 - 30-Mar-26
Unknown* 0 $264.2048 OTC Trade
 15:20:28 - 30-Mar-26
Unknown* 0 $264.2048 OTC Trade
 15:20:28 - 30-Mar-26
Unknown* 0 $264.2048 OTC Trade
 15:20:28 - 30-Mar-26
Unknown* 0 $264.2048 OTC Trade
 15:20:28 - 30-Mar-26
Unknown* 0 $264.2048 OTC Trade
 15:20:28 - 30-Mar-26
Unknown* 0 $264.2048 OTC Trade
 15:20:28 - 30-Mar-26
Unknown* 0 $264.2048 OTC Trade
 15:20:28 - 30-Mar-26
Unknown* 0 $264.2048 OTC Trade
 15:20:28 - 30-Mar-26
Unknown* 0 $264.2048 OTC Trade
 15:20:28 - 30-Mar-26
Unknown* 0 $264.2048 OTC Trade
 15:20:28 - 30-Mar-26
Unknown* 0 $264.2048 OTC Trade
 15:20:28 - 30-Mar-26
Unknown* 0 $264.2048 OTC Trade
 15:20:28 - 30-Mar-26
Unknown* 0 $264.2048 OTC Trade
 15:20:28 - 30-Mar-26
Unknown* 0 $264.2048 OTC Trade
 15:20:28 - 30-Mar-26
Unknown* 0 $264.2048 OTC Trade
 15:20:28 - 30-Mar-26
Unknown* 0 $264.2048 OTC Trade
 15:20:28 - 30-Mar-26
Unknown* 0 $264.2048 OTC Trade
 15:20:28 - 30-Mar-26
FTSE 100 Latest
Value10,191.03
Change63.07