| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $313.565 | OTC Trade |
18:46:13 - 15-Aug-25 |
| Unknown* | 100 | $313.495 | OTC Trade |
18:36:01 - 15-Aug-25 |
| Unknown* | 30 | $313.495 | OTC Trade |
18:36:01 - 15-Aug-25 |
| Unknown* | 20 | $313.06 | OTC Trade |
18:11:18 - 15-Aug-25 |
| Unknown* | 100 | $312.875 | OTC Trade |
18:04:43 - 15-Aug-25 |
| Unknown* | 0 | $312.99 | OTC Trade |
18:00:35 - 15-Aug-25 |
| Unknown* | 0 | $312.50 | OTC Trade |
17:52:54 - 15-Aug-25 |
| Unknown* | 0 | $312.50 | OTC Trade |
17:52:53 - 15-Aug-25 |
| Unknown* | 0 | $312.8301 | OTC Trade |
17:51:41 - 15-Aug-25 |
| Unknown* | 0 | $312.51 | OTC Trade |
17:45:15 - 15-Aug-25 |
| Unknown* | 0 | $312.51 | OTC Trade |
17:45:14 - 15-Aug-25 |
| Unknown* | 1 | $312.3301 | OTC Trade |
17:41:36 - 15-Aug-25 |
| Unknown* | 0 | $312.3301 | OTC Trade |
17:41:36 - 15-Aug-25 |
| Unknown* | 0 | $312.5901 | OTC Trade |
17:31:30 - 15-Aug-25 |
| Unknown* | 0 | $312.8301 | OTC Trade |
17:28:40 - 15-Aug-25 |
| Unknown* | 0 | $312.01 | OTC Trade |
17:21:13 - 15-Aug-25 |
| Unknown* | 0 | $312.01 | OTC Trade |
17:21:13 - 15-Aug-25 |
| Unknown* | 0 | $312.3801 | OTC Trade |
17:17:49 - 15-Aug-25 |
| Unknown* | 0 | $311.0801 | OTC Trade |
16:50:16 - 15-Aug-25 |
| Unknown* | 0 | $311.0801 | OTC Trade |
16:50:16 - 15-Aug-25 |
| Unknown* | 1 | $310.0813 | Cross OTC Trade |
16:43:24 - 15-Aug-25 |
| Unknown* | 0 | $308.72259 | SI Trade Currency Conversion |
16:26:59 - 15-Aug-25 |
| Unknown* | 10 | $310.6401 | OTC Trade |
16:13:09 - 15-Aug-25 |
| Unknown* | 0 | $310.8801 | OTC Trade |
15:59:43 - 15-Aug-25 |
| Unknown* | 0 | $310.8801 | OTC Trade |
15:59:42 - 15-Aug-25 |
| Unknown* | 0 | $310.73 | OTC Trade |
15:40:46 - 15-Aug-25 |
| Unknown* | 0 | $310.73 | OTC Trade |
15:40:46 - 15-Aug-25 |
| Unknown* | 0 | $310.3201 | OTC Trade |
15:35:36 - 15-Aug-25 |
| Unknown* | 0 | $310.3201 | OTC Trade |
15:35:36 - 15-Aug-25 |
| Unknown* | 0 | $310.77 | OTC Trade |
15:30:04 - 15-Aug-25 |
| Unknown* | 0 | $310.77 | OTC Trade |
15:30:04 - 15-Aug-25 |
| Unknown* | 0 | $310.8301 | OTC Trade |
15:26:12 - 15-Aug-25 |
| Unknown* | 0 | $310.8301 | OTC Trade |
15:26:12 - 15-Aug-25 |
| Unknown* | 0 | $311.1799 | OTC Trade |
15:22:33 - 15-Aug-25 |
| Unknown* | 0 | $311.8901 | OTC Trade |
15:17:23 - 15-Aug-25 |
| Unknown* | 0 | $310.22 | OTC Trade |
14:59:20 - 15-Aug-25 |
| Unknown* | 0 | $310.22 | OTC Trade |
14:59:20 - 15-Aug-25 |
| Unknown* | 2 | $310.02 | OTC Trade |
14:59:18 - 15-Aug-25 |
| Unknown* | 16 | $309.99 | Cross OTC Trade |
14:58:14 - 15-Aug-25 |
| Unknown* | 42 | $310.04 | OTC Trade |
14:58:14 - 15-Aug-25 |
| Unknown* | 1 | $310.2246 | Cross OTC Trade |
14:55:07 - 15-Aug-25 |
| Unknown* | 0 | $310.01 | OTC Trade |
14:53:36 - 15-Aug-25 |
| Unknown* | 0 | $310.01 | OTC Trade |
14:53:35 - 15-Aug-25 |
| Unknown* | 0 | $310.01 | OTC Trade |
14:53:35 - 15-Aug-25 |
| Unknown* | 0 | $310.01 | OTC Trade |
14:53:35 - 15-Aug-25 |
| Unknown* | 1 | $309.97 | OTC Trade |
14:53:08 - 15-Aug-25 |
| Unknown* | 1 | $309.97 | OTC Trade |
14:53:08 - 15-Aug-25 |
| Unknown* | 0 | $310.3301 | OTC Trade |
14:51:23 - 15-Aug-25 |
| Unknown* | 0 | $311.00 | OTC Trade |
14:51:22 - 15-Aug-25 |
| Unknown* | 0 | $311.00 | OTC Trade |
14:51:22 - 15-Aug-25 |
| Unknown* | 0 | $311.00 | OTC Trade |
14:51:20 - 15-Aug-25 |
| Unknown* | 0 | $311.00 | OTC Trade |
14:51:19 - 15-Aug-25 |
| Unknown* | 0 | $311.00 | OTC Trade |
14:51:19 - 15-Aug-25 |
| Unknown* | 0 | $311.00 | OTC Trade |
14:51:19 - 15-Aug-25 |
| Unknown* | 0 | $311.00 | OTC Trade |
14:51:18 - 15-Aug-25 |
| Unknown* | 0 | $311.00 | OTC Trade |
14:51:18 - 15-Aug-25 |
| Unknown* | 0 | $311.00 | OTC Trade |
14:51:18 - 15-Aug-25 |
| Unknown* | 0 | $311.00 | OTC Trade |
14:51:18 - 15-Aug-25 |
| Unknown* | 0 | $310.3301 | OTC Trade |
14:51:18 - 15-Aug-25 |
| Unknown* | 0 | $310.3301 | OTC Trade |
14:51:18 - 15-Aug-25 |
| Unknown* | 0 | $311.00 | OTC Trade |
14:51:17 - 15-Aug-25 |
| Unknown* | 0 | $311.00 | OTC Trade |
14:51:17 - 15-Aug-25 |
| Unknown* | 0 | $311.00 | OTC Trade |
14:51:17 - 15-Aug-25 |
| Unknown* | 0 | $311.00 | OTC Trade |
14:51:17 - 15-Aug-25 |
| Unknown* | 0 | $311.00 | OTC Trade |
14:51:17 - 15-Aug-25 |
| Unknown* | 0 | $311.00 | OTC Trade |
14:51:17 - 15-Aug-25 |
| Unknown* | 0 | $311.00 | OTC Trade |
14:51:17 - 15-Aug-25 |
| Unknown* | 0 | $311.00 | OTC Trade |
14:51:17 - 15-Aug-25 |
| Unknown* | 0 | $311.0701 | OTC Trade |
14:51:11 - 15-Aug-25 |
| Unknown* | 0 | $311.0701 | OTC Trade |
14:51:09 - 15-Aug-25 |
| Unknown* | 9 | $312.8296 | OTC Trade |
14:42:30 - 15-Aug-25 |
| Unknown* | 0 | $312.03 | OTC Trade |
14:41:35 - 15-Aug-25 |
| Unknown* | 0 | $312.03 | OTC Trade |
14:41:35 - 15-Aug-25 |
| Unknown* | 0 | $312.03 | OTC Trade |
14:41:34 - 15-Aug-25 |
| Unknown* | 0 | $312.03 | OTC Trade |
14:41:34 - 15-Aug-25 |
| Unknown* | 0 | $312.03 | OTC Trade |
14:41:34 - 15-Aug-25 |
| Unknown* | 0 | $312.03 | OTC Trade |
14:41:32 - 15-Aug-25 |
| Unknown* | 0 | $312.03 | OTC Trade |
14:41:32 - 15-Aug-25 |
| Unknown* | 0 | $312.03 | OTC Trade |
14:41:31 - 15-Aug-25 |
| Unknown* | 0 | $312.03 | OTC Trade |
14:41:31 - 15-Aug-25 |
| Unknown* | 0 | $312.03 | OTC Trade |
14:41:31 - 15-Aug-25 |
| Unknown* | 1 | $312.03 | OTC Trade |
14:39:50 - 15-Aug-25 |
| Unknown* | 0 | $311.51 | OTC Trade |
14:37:08 - 15-Aug-25 |
| Unknown* | 0 | $313.30 | OTC Trade |
14:34:03 - 15-Aug-25 |
| Unknown* | 64 | $310.46 | OTC Trade |
14:31:00 - 15-Aug-25 |
| Unknown* | 1 | $310.46 | OTC Trade |
14:31:00 - 15-Aug-25 |
| Unknown* | 0 | $314.05 | OTC Trade |
14:30:19 - 15-Aug-25 |
| Unknown* | 0 | $314.05 | OTC Trade |
14:30:19 - 15-Aug-25 |
| Unknown* | 0 | $312.6499 | OTC Trade |
14:30:18 - 15-Aug-25 |
| Unknown* | 0 | $312.6499 | OTC Trade |
14:30:18 - 15-Aug-25 |
| Unknown* | 0 | $312.6499 | OTC Trade |
14:30:18 - 15-Aug-25 |
| Unknown* | 0 | $312.6499 | OTC Trade |
14:30:18 - 15-Aug-25 |
| Unknown* | 0 | $314.05 | OTC Trade |
14:30:18 - 15-Aug-25 |
| Unknown* | 0 | $314.05 | OTC Trade |
14:30:18 - 15-Aug-25 |
| Unknown* | 0 | $312.6499 | OTC Trade |
14:30:18 - 15-Aug-25 |
| Unknown* | 0 | $314.05 | OTC Trade |
14:30:18 - 15-Aug-25 |
| Unknown* | 0 | $314.05 | OTC Trade |
14:30:18 - 15-Aug-25 |
| Unknown* | 0 | $314.05 | OTC Trade |
14:30:18 - 15-Aug-25 |
| Unknown* | 0 | $314.05 | OTC Trade |
14:30:18 - 15-Aug-25 |
| Unknown* | 0 | $312.6499 | OTC Trade |
14:30:18 - 15-Aug-25 |
| Unknown* | 0 | $312.6499 | OTC Trade |
14:30:18 - 15-Aug-25 |
| Unknown* | 0 | $312.6499 | OTC Trade |
14:30:18 - 15-Aug-25 |
| Unknown* | 0 | $312.6499 | OTC Trade |
14:30:18 - 15-Aug-25 |
| Unknown* | 0 | $314.05 | OTC Trade |
14:30:18 - 15-Aug-25 |
| Unknown* | 0 | $312.6499 | OTC Trade |
14:30:18 - 15-Aug-25 |
| Unknown* | 0 | $312.6499 | OTC Trade |
14:30:18 - 15-Aug-25 |
| Unknown* | 0 | $312.6499 | OTC Trade |
14:30:18 - 15-Aug-25 |
| Unknown* | 0 | $312.6499 | OTC Trade |
14:30:18 - 15-Aug-25 |
| Unknown* | 0 | $312.6499 | OTC Trade |
14:30:18 - 15-Aug-25 |
| Unknown* | 0 | $312.6499 | OTC Trade |
14:30:18 - 15-Aug-25 |
| Unknown* | 0 | $314.05 | OTC Trade |
14:30:17 - 15-Aug-25 |
| Unknown* | 0 | $314.05 | OTC Trade |
14:30:17 - 15-Aug-25 |
| Unknown* | 0 | $314.05 | OTC Trade |
14:30:17 - 15-Aug-25 |
| Unknown* | 0 | $312.6499 | OTC Trade |
14:30:17 - 15-Aug-25 |
| Unknown* | 0 | $314.05 | OTC Trade |
14:30:17 - 15-Aug-25 |
| Unknown* | 0 | $312.6499 | OTC Trade |
14:30:17 - 15-Aug-25 |
| Unknown* | 0 | $314.05 | OTC Trade |
14:30:17 - 15-Aug-25 |
| Unknown* | 0 | $312.6499 | OTC Trade |
14:30:17 - 15-Aug-25 |
| Unknown* | 0 | $314.05 | OTC Trade |
14:30:17 - 15-Aug-25 |
| Unknown* | 0 | $314.05 | OTC Trade |
14:30:17 - 15-Aug-25 |
| Unknown* | 0 | $312.6499 | OTC Trade |
14:30:17 - 15-Aug-25 |
| Unknown* | 0 | $314.05 | OTC Trade |
14:30:17 - 15-Aug-25 |
| Unknown* | 0 | $312.6499 | OTC Trade |
14:30:17 - 15-Aug-25 |
| Unknown* | 0 | $312.6499 | OTC Trade |
14:30:17 - 15-Aug-25 |
| Unknown* | 0 | $314.05 | OTC Trade |
14:30:17 - 15-Aug-25 |
| Unknown* | 0 | $312.6499 | OTC Trade |
14:30:17 - 15-Aug-25 |
| Unknown* | 0 | $312.6499 | OTC Trade |
14:30:17 - 15-Aug-25 |
| Unknown* | 0 | $312.6499 | OTC Trade |
14:30:17 - 15-Aug-25 |
| Unknown* | 0 | $312.6499 | OTC Trade |
14:30:17 - 15-Aug-25 |
| Unknown* | 0 | $312.6499 | OTC Trade |
14:30:17 - 15-Aug-25 |
| Unknown* | 0 | $312.6499 | OTC Trade |
14:30:17 - 15-Aug-25 |
| Unknown* | 0 | $314.05 | OTC Trade |
14:30:13 - 15-Aug-25 |
| Unknown* | 0 | $312.6499 | OTC Trade |
14:30:11 - 15-Aug-25 |
| Unknown* | 1 | $314.05 | OTC Trade |
14:30:11 - 15-Aug-25 |
| Unknown* | 15 | $312.6499 | OTC Trade |
14:30:10 - 15-Aug-25 |
| Unknown* | 0 | $314.05 | OTC Trade |
14:30:09 - 15-Aug-25 |
| Unknown* | 1 | $312.29 | Cross OTC Trade |
14:30:01 - 15-Aug-25 |
| Unknown* | 1 | $312.29 | Cross OTC Trade |
14:30:01 - 15-Aug-25 |
| Unknown* | 1 | $312.29 | Cross OTC Trade |
14:30:01 - 15-Aug-25 |
| Unknown* | 0 | $314.84457 | SI Trade Currency Conversion |
13:16:35 - 15-Aug-25 |
| Unknown* | 0 | $313.15374 | SI Trade Currency Conversion |
10:39:55 - 15-Aug-25 |
| Unknown* | 0 | $315.77744 | SI Trade Currency Conversion |
07:19:14 - 15-Aug-25 |
| Unknown* | 814 | $312.30 | OTC Trade |
21:42:21 - 14-Aug-25 |
| Unknown* | 246 | $312.30 | SI Trade |
21:04:31 - 14-Aug-25 |
| Unknown* | 246 | $312.30 | SI Trade |
21:04:31 - 14-Aug-25 |
| Unknown* | 0 | $312.07 | OTC Trade |
20:52:59 - 14-Aug-25 |
| Unknown* | 2 | $312.045 | OTC Trade |
20:52:59 - 14-Aug-25 |
| Unknown* | 5 | $313.7159 | OTC Trade |
19:50:27 - 14-Aug-25 |
| Unknown* | 886 | $312.88 | OTC Trade |
19:25:16 - 14-Aug-25 |
| Unknown* | 0 | $312.75 | OTC Trade |
19:06:51 - 14-Aug-25 |
| Unknown* | 0 | $312.75 | OTC Trade |
19:06:51 - 14-Aug-25 |
| Unknown* | 750 | $312.52 | OTC Trade |
19:05:28 - 14-Aug-25 |
| Unknown* | 390 | $312.52 | OTC Trade |
19:05:04 - 14-Aug-25 |
| Unknown* | 0 | $312.75 | OTC Trade |
19:04:29 - 14-Aug-25 |
| Unknown* | 0 | $312.75 | OTC Trade |
19:04:29 - 14-Aug-25 |
| Unknown* | 0 | $312.6301 | OTC Trade |
19:03:31 - 14-Aug-25 |
| Unknown* | 0 | $312.6301 | OTC Trade |
19:03:31 - 14-Aug-25 |
| Unknown* | 0 | $312.0901 | OTC Trade |
18:57:33 - 14-Aug-25 |
| Unknown* | 2 | $312.05 | Cross OTC Trade |
18:56:54 - 14-Aug-25 |
| Unknown* | 0 | $311.6899 | OTC Trade |
18:51:50 - 14-Aug-25 |
| Unknown* | 0 | $311.6899 | OTC Trade |
18:51:50 - 14-Aug-25 |
| Unknown* | 0 | $311.6899 | OTC Trade |
18:51:50 - 14-Aug-25 |
| Unknown* | 0 | $311.6899 | OTC Trade |
18:51:50 - 14-Aug-25 |
| Unknown* | 0 | $311.6899 | OTC Trade |
18:51:50 - 14-Aug-25 |
| Unknown* | 2 | $311.8468 | Cross OTC Trade |
18:48:51 - 14-Aug-25 |
| Unknown* | 0 | $312.03 | OTC Trade |
18:45:27 - 14-Aug-25 |
| Unknown* | 0 | $312.03 | OTC Trade |
18:45:27 - 14-Aug-25 |
| Unknown* | 0 | $312.0901 | OTC Trade |
18:41:04 - 14-Aug-25 |
| Unknown* | 0 | $312.45 | OTC Trade |
18:25:00 - 14-Aug-25 |
| Unknown* | 0 | $312.45 | OTC Trade |
18:25:00 - 14-Aug-25 |
| Unknown* | 0 | $312.3701 | OTC Trade |
18:10:23 - 14-Aug-25 |
| Unknown* | 0 | $312.3701 | OTC Trade |
18:10:22 - 14-Aug-25 |
| Unknown* | 50 | $312.411 | OTC Trade |
18:08:50 - 14-Aug-25 |
| Unknown* | 0 | $312.1799 | OTC Trade |
18:04:07 - 14-Aug-25 |
| Unknown* | 0 | $312.1799 | OTC Trade |
18:04:07 - 14-Aug-25 |
| Unknown* | 0 | $312.21 | OTC Trade |
17:57:03 - 14-Aug-25 |
| Unknown* | 0 | $312.21 | OTC Trade |
17:57:03 - 14-Aug-25 |
| Unknown* | 0 | $311.97 | OTC Trade |
17:48:22 - 14-Aug-25 |
| Unknown* | 0 | $311.97 | OTC Trade |
17:48:21 - 14-Aug-25 |
| Unknown* | 0 | $311.97 | OTC Trade |
17:48:20 - 14-Aug-25 |
| Unknown* | 0 | $311.97 | OTC Trade |
17:48:20 - 14-Aug-25 |
| Unknown* | 0 | $312.75 | OTC Trade |
17:38:57 - 14-Aug-25 |
| Unknown* | 0 | $312.75 | OTC Trade |
17:38:56 - 14-Aug-25 |
| Unknown* | 0 | $312.6699 | OTC Trade |
17:34:16 - 14-Aug-25 |
| Unknown* | 0 | $312.6699 | OTC Trade |
17:34:16 - 14-Aug-25 |
| Unknown* | 0 | $313.1101 | OTC Trade |
17:25:19 - 14-Aug-25 |
| Unknown* | 0 | $313.1101 | OTC Trade |
17:25:19 - 14-Aug-25 |
| Unknown* | 0 | $314.21427 | SI Trade Currency Conversion |
17:21:28 - 14-Aug-25 |
| Unknown* | 0 | $313.03 | OTC Trade |
17:15:16 - 14-Aug-25 |
| Unknown* | 0 | $313.03 | OTC Trade |
17:15:15 - 14-Aug-25 |
| Unknown* | 0 | $315.56007 | SI Trade Currency Conversion |
17:10:54 - 14-Aug-25 |
| Unknown* | 0 | $313.45 | OTC Trade |
17:01:36 - 14-Aug-25 |
| Unknown* | 0 | $313.48 | OTC Trade |
17:01:25 - 14-Aug-25 |
| Unknown* | 0 | $313.48 | OTC Trade |
17:01:04 - 14-Aug-25 |
| Unknown* | 0 | $312.05 | OTC Trade |
16:41:18 - 14-Aug-25 |
| Unknown* | 15 | $312.17 | OTC Trade |
16:35:40 - 14-Aug-25 |
| Unknown* | 0 | $311.8301 | OTC Trade |
16:32:26 - 14-Aug-25 |
| Unknown* | 0 | $311.98 | OTC Trade |
16:31:36 - 14-Aug-25 |
| Unknown* | 0 | $311.98 | OTC Trade |
16:31:35 - 14-Aug-25 |
| Unknown* | 1 | $311.55 | OTC Trade |
16:26:51 - 14-Aug-25 |