| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $313.74893 | SI Trade Currency Conversion |
07:00:03 - 01-Jul-25 |
| Unknown* | 1,825 | $313.14 | OTC Trade |
21:03:05 - 30-Jun-25 |
| Unknown* | 4 | $313.085 | OTC Trade |
20:59:04 - 30-Jun-25 |
| Unknown* | 4 | $313.19 | OTC Trade |
20:58:39 - 30-Jun-25 |
| Unknown* | 70 | $312.00 | OTC Trade |
20:49:58 - 30-Jun-25 |
| Unknown* | 5 | $312.00 | OTC Trade |
20:48:49 - 30-Jun-25 |
| Unknown* | 1 | $311.765 | OTC Trade |
20:48:44 - 30-Jun-25 |
| Unknown* | 1 | $311.485 | OTC Trade |
20:45:00 - 30-Jun-25 |
| Unknown* | 2 | $311.3267 | OTC Trade |
20:40:10 - 30-Jun-25 |
| Unknown* | 14 | $311.2672 | OTC Trade |
20:36:24 - 30-Jun-25 |
| Unknown* | 0 | $310.3729 | OTC Trade |
20:03:40 - 30-Jun-25 |
| Unknown* | 34 | $310.475 | OTC Trade |
20:02:18 - 30-Jun-25 |
| Unknown* | 34 | $310.475 | OTC Trade |
20:02:18 - 30-Jun-25 |
| Unknown* | 1 | $310.475 | OTC Trade |
20:02:18 - 30-Jun-25 |
| Unknown* | 1 | $310.475 | OTC Trade |
20:02:18 - 30-Jun-25 |
| Unknown* | 34 | $311.0323 | OTC Trade |
19:58:12 - 30-Jun-25 |
| Unknown* | 1 | $311.0323 | OTC Trade |
19:58:12 - 30-Jun-25 |
| Unknown* | 35 | $310.2147 | OTC Trade |
19:40:52 - 30-Jun-25 |
| Unknown* | 35 | $310.2147 | OTC Trade |
19:40:52 - 30-Jun-25 |
| Unknown* | 12 | $310.365 | OTC Trade |
19:39:03 - 30-Jun-25 |
| Unknown* | 6 | $310.4462 | OTC Trade |
19:32:58 - 30-Jun-25 |
| Unknown* | 70 | $310.7248 | OTC Trade |
19:29:20 - 30-Jun-25 |
| Unknown* | 1 | $310.09 | OTC Trade |
19:25:55 - 30-Jun-25 |
| Unknown* | 4 | $310.3116 | OTC Trade |
19:25:05 - 30-Jun-25 |
| Unknown* | 0 | $309.89 | OTC Trade |
19:22:34 - 30-Jun-25 |
| Unknown* | 0 | $309.11 | OTC Trade |
19:14:01 - 30-Jun-25 |
| Unknown* | 40 | $308.8739 | OTC Trade |
19:10:08 - 30-Jun-25 |
| Unknown* | 0 | $309.40 | OTC Trade |
19:08:34 - 30-Jun-25 |
| Unknown* | 4 | $310.47 | OTC Trade |
18:57:00 - 30-Jun-25 |
| Unknown* | 1 | $310.47 | OTC Trade |
18:57:00 - 30-Jun-25 |
| Unknown* | 5 | $310.7301 | OTC Trade |
18:54:01 - 30-Jun-25 |
| Unknown* | 6 | $310.5202 | OTC Trade |
18:53:36 - 30-Jun-25 |
| Unknown* | 6 | $310.5555 | OTC Trade |
18:53:19 - 30-Jun-25 |
| Unknown* | 6 | $310.70 | OTC Trade |
18:52:59 - 30-Jun-25 |
| Unknown* | 65 | $310.9923 | OTC Trade |
18:50:50 - 30-Jun-25 |
| Unknown* | 2 | $311.089 | OTC Trade |
18:45:01 - 30-Jun-25 |
| Unknown* | 0 | $311.08 | OTC Trade |
18:44:44 - 30-Jun-25 |
| Unknown* | 5 | $311.089 | OTC Trade |
18:43:18 - 30-Jun-25 |
| Unknown* | 35 | $311.20 | OTC Trade |
18:35:14 - 30-Jun-25 |
| Unknown* | 22 | $311.20 | OTC Trade |
18:33:47 - 30-Jun-25 |
| Unknown* | 13 | $311.20 | OTC Trade |
18:33:47 - 30-Jun-25 |
| Unknown* | 0 | $311.99 | OTC Trade |
18:17:08 - 30-Jun-25 |
| Unknown* | 5 | $312.256 | OTC Trade |
18:13:49 - 30-Jun-25 |
| Unknown* | 12 | $312.4554 | Cross OTC Trade |
18:11:36 - 30-Jun-25 |
| Unknown* | 33 | $313.2528 | OTC Trade |
18:01:31 - 30-Jun-25 |
| Unknown* | 1 | $313.7038 | Cross OTC Trade |
17:47:11 - 30-Jun-25 |
| Unknown* | 9 | $313.785 | OTC Trade |
17:46:42 - 30-Jun-25 |
| Unknown* | 3 | $313.9331 | OTC Trade |
17:45:55 - 30-Jun-25 |
| Unknown* | 1 | $313.0887 | OTC Trade |
17:35:17 - 30-Jun-25 |
| Unknown* | 19 | $312.9933 | OTC Trade |
17:32:00 - 30-Jun-25 |
| Unknown* | 5 | $312.53 | OTC Trade |
17:28:39 - 30-Jun-25 |
| Unknown* | 5 | $312.4843 | OTC Trade |
17:09:32 - 30-Jun-25 |
| Unknown* | 0 | $310.61103 | SI Trade Currency Conversion |
16:54:21 - 30-Jun-25 |
| Unknown* | 3 | $312.4776 | Cross OTC Trade |
16:52:27 - 30-Jun-25 |
| Unknown* | 55 | $312.5658 | OTC Trade |
16:48:58 - 30-Jun-25 |
| Unknown* | 62 | $312.445 | OTC Trade |
16:39:49 - 30-Jun-25 |
| Unknown* | 0 | $311.79 | OTC Trade |
16:38:45 - 30-Jun-25 |
| Unknown* | 46 | $312.211 | OTC Trade |
16:38:41 - 30-Jun-25 |
| Unknown* | 4 | $311.655 | OTC Trade |
16:37:16 - 30-Jun-25 |
| Unknown* | 0 | $311.34 | OTC Trade |
16:36:58 - 30-Jun-25 |
| Unknown* | 0 | $311.20 | OTC Trade |
16:34:09 - 30-Jun-25 |
| Unknown* | 0 | $311.20 | OTC Trade |
16:34:09 - 30-Jun-25 |
| Unknown* | 0 | $311.20 | OTC Trade |
16:34:09 - 30-Jun-25 |
| Unknown* | 3 | $311.1353 | Cross OTC Trade |
16:32:38 - 30-Jun-25 |
| Unknown* | 7 | $311.1457 | OTC Trade |
16:31:00 - 30-Jun-25 |
| Unknown* | 20 | $311.1356 | OTC Trade |
16:22:59 - 30-Jun-25 |
| Unknown* | 100 | $310.8513 | OTC Trade |
16:19:01 - 30-Jun-25 |
| Unknown* | 1 | $310.17 | OTC Trade |
16:14:22 - 30-Jun-25 |
| Unknown* | 1 | $310.5226 | Cross OTC Trade |
16:12:30 - 30-Jun-25 |
| Unknown* | 0 | $310.54 | OTC Trade |
16:11:54 - 30-Jun-25 |
| Unknown* | 25 | $309.94 | OTC Trade |
16:04:10 - 30-Jun-25 |
| Unknown* | 9 | $311.0799 | Cross OTC Trade |
15:48:32 - 30-Jun-25 |
| Unknown* | 1 | $311.00 | OTC Trade |
15:47:37 - 30-Jun-25 |
| Unknown* | 1 | $310.27 | OTC Trade |
15:46:19 - 30-Jun-25 |
| Unknown* | 1 | $310.27 | OTC Trade |
15:46:05 - 30-Jun-25 |
| Unknown* | 120 | $310.68 | OTC Trade |
15:45:41 - 30-Jun-25 |
| Unknown* | 360 | $309.8139 | Cross OTC Trade |
15:41:55 - 30-Jun-25 |
| Unknown* | 16 | $309.9782 | OTC Trade |
15:38:51 - 30-Jun-25 |
| Unknown* | 9 | $309.7267 | Cross OTC Trade |
15:34:36 - 30-Jun-25 |
| Unknown* | 14 | $309.81 | OTC Trade |
15:30:27 - 30-Jun-25 |
| Unknown* | 0 | $309.1101 | OTC Trade |
15:26:20 - 30-Jun-25 |
| Unknown* | 0 | $309.1101 | OTC Trade |
15:26:19 - 30-Jun-25 |
| Unknown* | 0 | $309.1101 | OTC Trade |
15:26:18 - 30-Jun-25 |
| Unknown* | 0 | $308.70 | OTC Trade |
15:25:22 - 30-Jun-25 |
| Unknown* | 0 | $308.63 | OTC Trade |
15:22:02 - 30-Jun-25 |
| Unknown* | 0 | $308.32 | OTC Trade |
15:22:02 - 30-Jun-25 |
| Unknown* | 2 | $310.1499 | OTC Trade |
15:18:55 - 30-Jun-25 |
| Unknown* | 0 | $310.77 | OTC Trade |
15:12:01 - 30-Jun-25 |
| Unknown* | 3 | $310.7535 | Cross OTC Trade |
15:11:36 - 30-Jun-25 |
| Unknown* | 0 | $310.02 | OTC Trade |
15:09:52 - 30-Jun-25 |
| Unknown* | 0 | $310.02 | OTC Trade |
15:09:52 - 30-Jun-25 |
| Unknown* | 0 | $310.02 | OTC Trade |
15:09:52 - 30-Jun-25 |
| Unknown* | 0 | $310.02 | OTC Trade |
15:09:52 - 30-Jun-25 |
| Unknown* | 0 | $310.02 | OTC Trade |
15:09:51 - 30-Jun-25 |
| Unknown* | 0 | $310.02 | OTC Trade |
15:09:50 - 30-Jun-25 |
| Unknown* | 0 | $310.02 | OTC Trade |
15:09:50 - 30-Jun-25 |
| Unknown* | 0 | $310.02 | OTC Trade |
15:09:50 - 30-Jun-25 |
| Unknown* | 0 | $310.02 | OTC Trade |
15:09:50 - 30-Jun-25 |
| Unknown* | 19 | $310.2321 | Cross OTC Trade |
15:08:54 - 30-Jun-25 |
| Unknown* | 2 | $309.7991 | Cross OTC Trade |
15:08:33 - 30-Jun-25 |
| Unknown* | 30 | $310.941 | OTC Trade |
14:59:43 - 30-Jun-25 |
| Unknown* | 0 | $311.00 | OTC Trade |
14:57:48 - 30-Jun-25 |
| Unknown* | 0 | $311.00 | OTC Trade |
14:57:48 - 30-Jun-25 |
| Unknown* | 0 | $311.00 | OTC Trade |
14:57:48 - 30-Jun-25 |
| Unknown* | 12 | $311.00 | OTC Trade |
14:57:44 - 30-Jun-25 |
| Unknown* | 0 | $311.00 | OTC Trade |
14:57:26 - 30-Jun-25 |
| Unknown* | 0 | $311.53 | OTC Trade |
14:57:20 - 30-Jun-25 |
| Unknown* | 58 | $311.171 | OTC Trade |
14:57:05 - 30-Jun-25 |
| Unknown* | 69 | $311.0111 | OTC Trade |
14:57:05 - 30-Jun-25 |
| Unknown* | 12 | $311.0111 | OTC Trade |
14:57:05 - 30-Jun-25 |
| Unknown* | 2 | $310.645 | OTC Trade |
14:56:36 - 30-Jun-25 |
| Unknown* | 0 | $310.1201 | OTC Trade |
14:52:39 - 30-Jun-25 |
| Unknown* | 0 | $310.3301 | OTC Trade |
14:52:37 - 30-Jun-25 |
| Unknown* | 0 | $310.1201 | OTC Trade |
14:52:37 - 30-Jun-25 |
| Unknown* | 0 | $310.1201 | OTC Trade |
14:52:37 - 30-Jun-25 |
| Unknown* | 0 | $310.1201 | OTC Trade |
14:52:37 - 30-Jun-25 |
| Unknown* | 0 | $310.1201 | OTC Trade |
14:52:37 - 30-Jun-25 |
| Unknown* | 0 | $310.3301 | OTC Trade |
14:52:36 - 30-Jun-25 |
| Unknown* | 0 | $310.0701 | OTC Trade |
14:52:36 - 30-Jun-25 |
| Unknown* | 0 | $310.30 | OTC Trade |
14:52:36 - 30-Jun-25 |
| Unknown* | 0 | $310.30 | OTC Trade |
14:52:35 - 30-Jun-25 |
| Unknown* | 0 | $310.30 | OTC Trade |
14:52:35 - 30-Jun-25 |
| Unknown* | 0 | $310.30 | OTC Trade |
14:52:35 - 30-Jun-25 |
| Unknown* | 0 | $310.1699 | OTC Trade |
14:52:34 - 30-Jun-25 |
| Unknown* | 0 | $310.1699 | OTC Trade |
14:52:34 - 30-Jun-25 |
| Unknown* | 0 | $310.1699 | OTC Trade |
14:52:34 - 30-Jun-25 |
| Unknown* | 0 | $310.1699 | OTC Trade |
14:52:34 - 30-Jun-25 |
| Unknown* | 0 | $310.1699 | OTC Trade |
14:52:34 - 30-Jun-25 |
| Unknown* | 0 | $310.1699 | OTC Trade |
14:52:33 - 30-Jun-25 |
| Unknown* | 0 | $310.1699 | OTC Trade |
14:52:33 - 30-Jun-25 |
| Unknown* | 0 | $310.1699 | OTC Trade |
14:52:33 - 30-Jun-25 |
| Unknown* | 0 | $310.1699 | OTC Trade |
14:52:33 - 30-Jun-25 |
| Unknown* | 0 | $310.1699 | OTC Trade |
14:52:33 - 30-Jun-25 |
| Unknown* | 0 | $310.1699 | OTC Trade |
14:52:33 - 30-Jun-25 |
| Unknown* | 0 | $310.1699 | OTC Trade |
14:52:33 - 30-Jun-25 |
| Unknown* | 0 | $310.1699 | OTC Trade |
14:52:33 - 30-Jun-25 |
| Unknown* | 0 | $310.1699 | OTC Trade |
14:52:33 - 30-Jun-25 |
| Unknown* | 0 | $310.1699 | OTC Trade |
14:52:32 - 30-Jun-25 |
| Unknown* | 0 | $310.1699 | OTC Trade |
14:52:32 - 30-Jun-25 |
| Unknown* | 0 | $310.1699 | OTC Trade |
14:52:32 - 30-Jun-25 |
| Unknown* | 0 | $310.1699 | OTC Trade |
14:52:32 - 30-Jun-25 |
| Unknown* | 0 | $309.8701 | OTC Trade |
14:52:32 - 30-Jun-25 |
| Unknown* | 0 | $310.1699 | OTC Trade |
14:52:32 - 30-Jun-25 |
| Unknown* | 0 | $310.1699 | OTC Trade |
14:52:32 - 30-Jun-25 |
| Unknown* | 0 | $310.27 | OTC Trade |
14:52:32 - 30-Jun-25 |
| Unknown* | 0 | $310.1699 | OTC Trade |
14:52:32 - 30-Jun-25 |
| Unknown* | 0 | $309.8701 | OTC Trade |
14:52:31 - 30-Jun-25 |
| Unknown* | 0 | $310.1699 | OTC Trade |
14:52:31 - 30-Jun-25 |
| Unknown* | 0 | $310.1699 | OTC Trade |
14:52:31 - 30-Jun-25 |
| Unknown* | 0 | $310.1699 | OTC Trade |
14:52:31 - 30-Jun-25 |
| Unknown* | 0 | $310.1699 | OTC Trade |
14:52:31 - 30-Jun-25 |
| Unknown* | 0 | $310.1699 | OTC Trade |
14:52:31 - 30-Jun-25 |
| Unknown* | 0 | $310.1699 | OTC Trade |
14:52:31 - 30-Jun-25 |
| Unknown* | 0 | $310.1699 | OTC Trade |
14:52:31 - 30-Jun-25 |
| Unknown* | 0 | $310.27 | OTC Trade |
14:52:31 - 30-Jun-25 |
| Unknown* | 0 | $310.1699 | OTC Trade |
14:52:31 - 30-Jun-25 |
| Unknown* | 0 | $310.1699 | OTC Trade |
14:52:31 - 30-Jun-25 |
| Unknown* | 0 | $310.1699 | OTC Trade |
14:52:31 - 30-Jun-25 |
| Unknown* | 0 | $310.1699 | OTC Trade |
14:52:31 - 30-Jun-25 |
| Unknown* | 0 | $310.1699 | OTC Trade |
14:52:31 - 30-Jun-25 |
| Unknown* | 0 | $310.1699 | OTC Trade |
14:52:30 - 30-Jun-25 |
| Unknown* | 0 | $310.1699 | OTC Trade |
14:52:30 - 30-Jun-25 |
| Unknown* | 0 | $310.1699 | OTC Trade |
14:52:30 - 30-Jun-25 |
| Unknown* | 0 | $310.1699 | OTC Trade |
14:52:30 - 30-Jun-25 |
| Unknown* | 0 | $310.27 | OTC Trade |
14:52:29 - 30-Jun-25 |
| Unknown* | 0 | $310.27 | OTC Trade |
14:52:29 - 30-Jun-25 |
| Unknown* | 0 | $310.27 | OTC Trade |
14:52:22 - 30-Jun-25 |
| Unknown* | 0 | $310.27 | OTC Trade |
14:52:22 - 30-Jun-25 |
| Unknown* | 0 | $310.27 | OTC Trade |
14:52:22 - 30-Jun-25 |
| Unknown* | 0 | $310.27 | OTC Trade |
14:52:22 - 30-Jun-25 |
| Unknown* | 0 | $310.27 | OTC Trade |
14:52:22 - 30-Jun-25 |
| Unknown* | 0 | $310.27 | OTC Trade |
14:52:21 - 30-Jun-25 |
| Unknown* | 0 | $310.27 | OTC Trade |
14:52:21 - 30-Jun-25 |
| Unknown* | 0 | $310.27 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 0 | $310.27 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 0 | $310.27 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 0 | $310.27 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 0 | $310.27 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 0 | $310.27 | OTC Trade |
14:52:19 - 30-Jun-25 |
| Unknown* | 0 | $310.27 | OTC Trade |
14:52:19 - 30-Jun-25 |
| Unknown* | 0 | $309.77 | OTC Trade |
14:52:15 - 30-Jun-25 |
| Unknown* | 0 | $309.77 | OTC Trade |
14:52:14 - 30-Jun-25 |
| Unknown* | 0 | $309.78 | OTC Trade |
14:51:45 - 30-Jun-25 |
| Unknown* | 0 | $310.3201 | OTC Trade |
14:50:45 - 30-Jun-25 |
| Unknown* | 1 | $310.3201 | OTC Trade |
14:50:45 - 30-Jun-25 |
| Unknown* | 2 | $310.3244 | Cross OTC Trade |
14:49:53 - 30-Jun-25 |
| Unknown* | 2 | $310.02 | OTC Trade |
14:49:05 - 30-Jun-25 |
| Unknown* | 2 | $310.02 | OTC Trade |
14:49:05 - 30-Jun-25 |
| Unknown* | 2 | $310.02 | OTC Trade |
14:49:05 - 30-Jun-25 |
| Unknown* | 1 | $310.3244 | Cross OTC Trade |
14:49:05 - 30-Jun-25 |
| Unknown* | 20 | $310.155 | OTC Trade |
14:48:55 - 30-Jun-25 |
| Unknown* | 0 | $310.3601 | OTC Trade |
14:48:38 - 30-Jun-25 |
| Unknown* | 0 | $309.6301 | OTC Trade |
14:48:27 - 30-Jun-25 |
| Unknown* | 1 | $309.9383 | Cross OTC Trade |
14:48:25 - 30-Jun-25 |
| Unknown* | 20 | $309.72 | Cross OTC Trade |
14:48:20 - 30-Jun-25 |
| Unknown* | 10 | $308.8301 | OTC Trade |
14:47:21 - 30-Jun-25 |
| Unknown* | 15 | $309.4882 | Cross OTC Trade |
14:47:09 - 30-Jun-25 |
| Unknown* | 5 | $309.4882 | Cross OTC Trade |
14:47:09 - 30-Jun-25 |
| Unknown* | 20 | $308.6173 | Cross OTC Trade |
14:46:21 - 30-Jun-25 |
| Unknown* | 51 | $307.5912 | OTC Trade |
14:42:35 - 30-Jun-25 |