| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 262.71 | 262.71 | 262.71 | 262.71 | 867 |
| 27th Mar 2026 (Fri) | 261.64 | 261.64 | 261.64 | 261.64 | 1,430 |
| 26th Mar 2026 (Thu) | 275.63 | 275.63 | 275.63 | 275.63 | 812 |
| 25th Mar 2026 (Wed) | 280.17 | 280.17 | 280.17 | 280.17 | 2,398 |
| 24th Mar 2026 (Tue) | 275.35 | 275.35 | 275.35 | 275.35 | 648 |
| 23rd Mar 2026 (Mon) | 278.06 | 278.06 | 278.06 | 278.06 | 3,016 |
| 20th Mar 2026 (Fri) | 263.03 | 263.03 | 263.03 | 263.03 | 1,163 |
| 19th Mar 2026 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 3,219 |
| 18th Mar 2026 (Wed) | 271.94 | 271.94 | 271.94 | 271.94 | 4,548 |
| 17th Mar 2026 (Tue) | 283.80 | 283.80 | 283.80 | 283.80 | 3,492 |
| 16th Mar 2026 (Mon) | 280.30 | 280.30 | 280.30 | 280.30 | 1,247 |
| 13th Mar 2026 (Fri) | 270.79 | 270.79 | 270.79 | 270.79 | 1,712 |
| 12th Mar 2026 (Thu) | 267.75 | 267.75 | 267.75 | 267.75 | 2,222 |
| 11th Mar 2026 (Wed) | 284.29 | 284.29 | 284.29 | 284.29 | 469 |
| 10th Mar 2026 (Tue) | 285.45 | 285.45 | 285.45 | 285.45 | 4,021 |
| 9th Mar 2026 (Mon) | 275.39 | 275.39 | 275.39 | 275.39 | 4,059 |
| 6th Mar 2026 (Fri) | 276.14 | 276.14 | 276.14 | 276.14 | 2,841 |
| 5th Mar 2026 (Thu) | 282.06 | 282.06 | 282.06 | 282.06 | 1,291 |
| 4th Mar 2026 (Wed) | 291.98 | 291.98 | 291.98 | 291.98 | 1,385 |
| 3rd Mar 2026 (Tue) | 298.46 | 298.46 | 298.46 | 298.46 | 1,363 |
| 2nd Mar 2026 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 4,334 |
| 27th Feb 2026 (Fri) | 309.09 | 309.09 | 309.09 | 309.09 | 1,215 |
| 26th Feb 2026 (Thu) | 317.36 | 317.36 | 317.36 | 317.36 | 1,549 |
| 25th Feb 2026 (Wed) | 318.70 | 318.70 | 318.70 | 318.70 | 981 |
| 24th Feb 2026 (Tue) | 315.76 | 315.76 | 315.76 | 315.76 | 1,001 |
| 23rd Feb 2026 (Mon) | 302.67 | 302.67 | 302.67 | 302.67 | 769 |
| 20th Feb 2026 (Fri) | 316.21 | 316.21 | 316.21 | 316.21 | 503 |
| 19th Feb 2026 (Thu) | 311.96 | 311.96 | 311.96 | 311.96 | 1,363 |
| 18th Feb 2026 (Wed) | 324.29 | 324.29 | 324.29 | 324.29 | 548 |
| 17th Feb 2026 (Tue) | 327.02 | 327.02 | 327.02 | 327.02 | 957 |
| 16th Feb 2026 (Mon) | 320.10531 | 320.10531 | 320.10531 | 320.10531 | 3 |
| 13th Feb 2026 (Fri) | 324.41 | 324.41 | 324.41 | 324.41 | 1,099 |
| 12th Feb 2026 (Thu) | 334.24 | 334.24 | 334.24 | 334.24 | 985 |
| 11th Feb 2026 (Wed) | 336.31 | 336.31 | 336.31 | 336.31 | 844 |
| 10th Feb 2026 (Tue) | 347.78 | 347.78 | 347.78 | 347.78 | 1,277 |
| 9th Feb 2026 (Mon) | 347.79 | 347.79 | 347.79 | 347.79 | 970 |
| 6th Feb 2026 (Fri) | 343.18 | 343.18 | 343.18 | 343.18 | 2,102 |
| 5th Feb 2026 (Thu) | 326.81 | 326.81 | 326.81 | 326.81 | 2,407 |
| 4th Feb 2026 (Wed) | 322.80 | 322.80 | 322.80 | 322.80 | 1,126 |
| 3rd Feb 2026 (Tue) | 327.18 | 327.18 | 327.18 | 327.18 | 804 |
| 2nd Feb 2026 (Mon) | 340.22 | 340.22 | 340.22 | 340.22 | 3,820 |