| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 315.56007 | 315.56007 | 315.56007 | 315.56007 | 1,017 |
| 13th Aug 2025 (Wed) | 304.58032 | 304.58032 | 304.58032 | 304.58032 | 961 |
| 12th Aug 2025 (Tue) | 304.58032 | 304.58032 | 304.58032 | 304.58032 | 747 |
| 11th Aug 2025 (Mon) | 304.58032 | 304.58032 | 304.58032 | 304.58032 | 501 |
| 8th Aug 2025 (Fri) | 307.9112 | 307.9112 | 307.9112 | 307.9112 | 1,221 |
| 7th Aug 2025 (Thu) | 307.9112 | 307.9112 | 307.9112 | 307.9112 | 1,222 |
| 6th Aug 2025 (Wed) | 309.55379 | 309.55379 | 309.55379 | 309.55379 | 353 |
| 5th Aug 2025 (Tue) | 309.55379 | 309.55379 | 309.55379 | 309.55379 | 658 |
| 4th Aug 2025 (Mon) | 309.55379 | 309.55379 | 309.55379 | 309.55379 | 1,577 |
| 1st Aug 2025 (Fri) | 309.55379 | 309.55379 | 309.55379 | 309.55379 | 1,661 |
| 31st Jul 2025 (Thu) | 319.37659 | 319.37659 | 319.37659 | 319.37659 | 1,416 |
| 30th Jul 2025 (Wed) | 338.00817 | 338.00817 | 338.00817 | 338.00817 | 773 |
| 29th Jul 2025 (Tue) | 352.59889 | 352.59889 | 352.59889 | 352.59889 | 8,117 |
| 28th Jul 2025 (Mon) | 352.59889 | 352.59889 | 352.59889 | 352.59889 | 1,325 |
| 25th Jul 2025 (Fri) | 352.59889 | 352.59889 | 352.59889 | 352.59889 | 537 |
| 24th Jul 2025 (Thu) | 352.59889 | 352.59889 | 352.59889 | 352.59889 | 382 |
| 23rd Jul 2025 (Wed) | 344.45479 | 344.45479 | 344.45479 | 344.45479 | 932 |
| 22nd Jul 2025 (Tue) | 344.45479 | 344.45479 | 344.45479 | 344.45479 | 3,406 |
| 21st Jul 2025 (Mon) | 349.1396 | 349.1396 | 349.1396 | 349.1396 | 1,050 |
| 18th Jul 2025 (Fri) | 350.64174 | 350.64174 | 350.64174 | 350.64174 | 1,188 |
| 17th Jul 2025 (Thu) | 340.07139 | 340.07139 | 340.07139 | 340.07139 | 2,966 |
| 16th Jul 2025 (Wed) | 340.07139 | 340.07139 | 340.07139 | 340.07139 | 814 |
| 15th Jul 2025 (Tue) | 343.16386 | 343.16386 | 343.16386 | 343.16386 | 8,808 |
| 14th Jul 2025 (Mon) | 343.16386 | 343.16386 | 343.16386 | 343.16386 | 3,511 |
| 11th Jul 2025 (Fri) | 343.16386 | 343.16386 | 343.16386 | 343.16386 | 5,388 |
| 10th Jul 2025 (Thu) | 343.16386 | 343.16386 | 343.16386 | 343.16386 | 3,060 |
| 9th Jul 2025 (Wed) | 333.87052 | 333.87052 | 333.87052 | 333.87052 | 874 |
| 8th Jul 2025 (Tue) | 332.17433 | 332.17433 | 332.17433 | 332.17433 | 1,868 |
| 7th Jul 2025 (Mon) | 330.50259 | 330.50259 | 330.50259 | 330.50259 | 1,324 |
| 4th Jul 2025 (Fri) | 330.50259 | 330.50259 | 330.50259 | 330.50259 | 0 |
| 3rd Jul 2025 (Thu) | 322.92932 | 322.92932 | 322.92932 | 322.92932 | 1,559 |
| 2nd Jul 2025 (Wed) | 322.92932 | 322.92932 | 322.92932 | 322.92932 | 1,882 |
| 1st Jul 2025 (Tue) | 279.63109 | 279.63109 | 279.63109 | 279.63109 | 1,465 |
| 30th Jun 2025 (Mon) | 279.63109 | 279.63109 | 279.63109 | 279.63109 | 1,890 |
| 27th Jun 2025 (Fri) | 279.63109 | 279.63109 | 279.63109 | 279.63109 | 2,552 |
| 26th Jun 2025 (Thu) | 279.63109 | 279.63109 | 279.63109 | 279.63109 | 3,154 |
| 25th Jun 2025 (Wed) | 279.63109 | 279.63109 | 279.63109 | 279.63109 | 483 |
| 24th Jun 2025 (Tue) | 272.56687 | 272.56687 | 272.56687 | 272.56687 | 2,265 |
| 23rd Jun 2025 (Mon) | 272.56687 | 272.56687 | 272.56687 | 272.56687 | 2,795 |
| 20th Jun 2025 (Fri) | 272.56687 | 272.56687 | 272.56687 | 272.56687 | 839 |
| 19th Jun 2025 (Thu) | 264.13004 | 264.13004 | 264.13004 | 264.13004 | 0 |
| 18th Jun 2025 (Wed) | 259.61337 | 259.61337 | 259.61337 | 259.61337 | 1,354 |
| 17th Jun 2025 (Tue) | 259.61337 | 259.61337 | 259.61337 | 259.61337 | 1,058 |
| 16th Jun 2025 (Mon) | 259.61337 | 259.61337 | 259.61337 | 259.61337 | 666 |