| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 297.69147 | 297.69147 | 297.69147 | 297.69147 | 0 |
| 30th Dec 2025 (Tue) | 297.69147 | 297.69147 | 297.69147 | 297.69147 | 631 |
| 29th Dec 2025 (Mon) | 297.69147 | 297.69147 | 297.69147 | 297.69147 | 3,349 |
| 26th Dec 2025 (Fri) | 297.69147 | 297.69147 | 297.69147 | 297.69147 | 0 |
| 25th Dec 2025 (Thu) | 297.69147 | 297.69147 | 297.69147 | 297.69147 | 0 |
| 24th Dec 2025 (Wed) | 297.69147 | 297.69147 | 297.69147 | 297.69147 | 271 |
| 23rd Dec 2025 (Tue) | 297.69147 | 297.69147 | 297.69147 | 297.69147 | 2,700 |
| 22nd Dec 2025 (Mon) | 297.69147 | 297.69147 | 297.69147 | 297.69147 | 471 |
| 19th Dec 2025 (Fri) | 295.88758 | 295.88758 | 295.88758 | 295.88758 | 4,680 |
| 18th Dec 2025 (Thu) | 284.16303 | 284.16303 | 284.16303 | 284.16303 | 1,221 |
| 17th Dec 2025 (Wed) | 284.16303 | 284.16303 | 284.16303 | 284.16303 | 1,191 |
| 16th Dec 2025 (Tue) | 284.16303 | 284.16303 | 284.16303 | 284.16303 | 7,017 |
| 15th Dec 2025 (Mon) | 284.16303 | 284.16303 | 284.16303 | 284.16303 | 3,588 |
| 12th Dec 2025 (Fri) | 279.69991 | 279.69991 | 279.69991 | 279.69991 | 2,443 |
| 11th Dec 2025 (Thu) | 261.31429 | 261.31429 | 261.31429 | 261.31429 | 3,247 |
| 10th Dec 2025 (Wed) | 261.31429 | 261.31429 | 261.31429 | 261.31429 | 489 |
| 9th Dec 2025 (Tue) | 261.31429 | 261.31429 | 261.31429 | 261.31429 | 363 |
| 8th Dec 2025 (Mon) | 261.31429 | 261.31429 | 261.31429 | 261.31429 | 2,046 |
| 5th Dec 2025 (Fri) | 261.31429 | 261.31429 | 261.31429 | 261.31429 | 1,544 |
| 4th Dec 2025 (Thu) | 261.31429 | 261.31429 | 261.31429 | 261.31429 | 819 |
| 3rd Dec 2025 (Wed) | 267.4961 | 267.4961 | 267.4961 | 267.4961 | 1,688 |
| 2nd Dec 2025 (Tue) | 267.4961 | 267.4961 | 267.4961 | 267.4961 | 1,457 |
| 1st Dec 2025 (Mon) | 267.4961 | 267.4961 | 267.4961 | 267.4961 | 2,306 |
| 28th Nov 2025 (Fri) | 267.4961 | 267.4961 | 267.4961 | 267.4961 | 2,800 |
| 27th Nov 2025 (Thu) | 267.4961 | 267.4961 | 267.4961 | 267.4961 | 0 |
| 26th Nov 2025 (Wed) | 253.51888 | 253.51888 | 253.51888 | 253.51888 | 832 |
| 25th Nov 2025 (Tue) | 253.51888 | 253.51888 | 253.51888 | 253.51888 | 1,279 |
| 24th Nov 2025 (Mon) | 253.51888 | 253.51888 | 253.51888 | 253.51888 | 457 |
| 21st Nov 2025 (Fri) | 253.51888 | 253.51888 | 253.51888 | 253.51888 | 801 |
| 20th Nov 2025 (Thu) | 253.51888 | 253.51888 | 253.51888 | 253.51888 | 587 |
| 19th Nov 2025 (Wed) | 252.98497 | 252.98497 | 252.98497 | 252.98497 | 646 |
| 18th Nov 2025 (Tue) | 252.98497 | 252.98497 | 252.98497 | 252.98497 | 593 |
| 17th Nov 2025 (Mon) | 252.98497 | 252.98497 | 252.98497 | 252.98497 | 524 |
| 14th Nov 2025 (Fri) | 252.98497 | 252.98497 | 252.98497 | 252.98497 | 2,716 |
| 13th Nov 2025 (Thu) | 260.68848 | 260.68848 | 260.68848 | 260.68848 | 3,169 |
| 12th Nov 2025 (Wed) | 287.26767 | 287.26767 | 287.26767 | 287.26767 | 931 |
| 11th Nov 2025 (Tue) | 287.26767 | 287.26767 | 287.26767 | 287.26767 | 367 |
| 10th Nov 2025 (Mon) | 287.26767 | 287.26767 | 287.26767 | 287.26767 | 936 |
| 7th Nov 2025 (Fri) | 287.26767 | 287.26767 | 287.26767 | 287.26767 | 875 |
| 6th Nov 2025 (Thu) | 287.26767 | 287.26767 | 287.26767 | 287.26767 | 1,316 |
| 5th Nov 2025 (Wed) | 287.26767 | 287.26767 | 287.26767 | 287.26767 | 1,519 |
| 4th Nov 2025 (Tue) | 287.26767 | 287.26767 | 287.26767 | 287.26767 | 1,385 |
| 3rd Nov 2025 (Mon) | 287.26767 | 287.26767 | 287.26767 | 287.26767 | 2,408 |
| 31st Oct 2025 (Fri) | 287.26767 | 287.26767 | 287.26767 | 287.26767 | 1,004 |