| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 252.98497 | 252.98497 | 252.98497 | 252.98497 | 2,716 |
| 13th Nov 2025 (Thu) | 260.68848 | 260.68848 | 260.68848 | 260.68848 | 3,169 |
| 12th Nov 2025 (Wed) | 287.26767 | 287.26767 | 287.26767 | 287.26767 | 931 |
| 11th Nov 2025 (Tue) | 287.26767 | 287.26767 | 287.26767 | 287.26767 | 367 |
| 10th Nov 2025 (Mon) | 287.26767 | 287.26767 | 287.26767 | 287.26767 | 936 |
| 7th Nov 2025 (Fri) | 287.26767 | 287.26767 | 287.26767 | 287.26767 | 875 |
| 6th Nov 2025 (Thu) | 287.26767 | 287.26767 | 287.26767 | 287.26767 | 1,316 |
| 5th Nov 2025 (Wed) | 287.26767 | 287.26767 | 287.26767 | 287.26767 | 1,519 |
| 4th Nov 2025 (Tue) | 287.26767 | 287.26767 | 287.26767 | 287.26767 | 1,385 |
| 3rd Nov 2025 (Mon) | 287.26767 | 287.26767 | 287.26767 | 287.26767 | 2,408 |
| 31st Oct 2025 (Fri) | 287.26767 | 287.26767 | 287.26767 | 287.26767 | 1,004 |
| 30th Oct 2025 (Thu) | 290.46079 | 290.46079 | 290.46079 | 290.46079 | 1,828 |
| 29th Oct 2025 (Wed) | 290.46079 | 290.46079 | 290.46079 | 290.46079 | 4,492 |
| 28th Oct 2025 (Tue) | 290.46079 | 290.46079 | 290.46079 | 290.46079 | 7,787 |
| 27th Oct 2025 (Mon) | 311.36 | 311.36 | 311.36 | 311.36 | 1,293 |
| 24th Oct 2025 (Fri) | 311.36 | 311.36 | 311.36 | 311.36 | 855 |
| 23rd Oct 2025 (Thu) | 311.36 | 311.36 | 311.36 | 311.36 | 633 |
| 22nd Oct 2025 (Wed) | 311.36 | 311.36 | 311.36 | 311.36 | 732 |
| 21st Oct 2025 (Tue) | 311.36 | 311.36 | 311.36 | 311.36 | 2,441 |
| 20th Oct 2025 (Mon) | 305.8889 | 305.8889 | 305.8889 | 305.8889 | 661 |
| 17th Oct 2025 (Fri) | 305.8889 | 305.8889 | 305.8889 | 305.8889 | 772 |
| 16th Oct 2025 (Thu) | 305.8889 | 305.8889 | 305.8889 | 305.8889 | 1,508 |
| 15th Oct 2025 (Wed) | 305.8889 | 305.8889 | 305.8889 | 305.8889 | 736 |
| 14th Oct 2025 (Tue) | 305.8889 | 305.8889 | 305.8889 | 305.8889 | 3,335 |
| 13th Oct 2025 (Mon) | 305.8889 | 305.8889 | 305.8889 | 305.8889 | 2,017 |
| 10th Oct 2025 (Fri) | 305.8889 | 305.8889 | 305.8889 | 305.8889 | 888 |
| 9th Oct 2025 (Thu) | 312.76495 | 312.76495 | 312.76495 | 312.76495 | 3,163 |
| 8th Oct 2025 (Wed) | 312.76495 | 312.76495 | 312.76495 | 312.76495 | 2,209 |
| 7th Oct 2025 (Tue) | 309.6636 | 309.6636 | 309.6636 | 309.6636 | 1,012 |
| 6th Oct 2025 (Mon) | 321.65186 | 321.65186 | 321.65186 | 321.65186 | 1,593 |
| 3rd Oct 2025 (Fri) | 321.65186 | 321.65186 | 321.65186 | 321.65186 | 904 |
| 2nd Oct 2025 (Thu) | 321.65186 | 321.65186 | 321.65186 | 321.65186 | 467 |
| 1st Oct 2025 (Wed) | 321.65186 | 321.65186 | 321.65186 | 321.65186 | 5,062 |
| 30th Sep 2025 (Tue) | 321.65186 | 321.65186 | 321.65186 | 321.65186 | 695 |
| 29th Sep 2025 (Mon) | 318.33826 | 318.33826 | 318.33826 | 318.33826 | 6,083 |
| 26th Sep 2025 (Fri) | 318.33826 | 318.33826 | 318.33826 | 318.33826 | 953 |
| 25th Sep 2025 (Thu) | 318.33826 | 318.33826 | 318.33826 | 318.33826 | 547 |
| 24th Sep 2025 (Wed) | 318.33826 | 318.33826 | 318.33826 | 318.33826 | 732 |
| 23rd Sep 2025 (Tue) | 318.33826 | 318.33826 | 318.33826 | 318.33826 | 1,542 |
| 22nd Sep 2025 (Mon) | 318.33826 | 318.33826 | 318.33826 | 318.33826 | 218 |
| 19th Sep 2025 (Fri) | 318.33826 | 318.33826 | 318.33826 | 318.33826 | 3,723 |
| 18th Sep 2025 (Thu) | 318.33826 | 318.33826 | 318.33826 | 318.33826 | 1,500 |
| 17th Sep 2025 (Wed) | 318.33826 | 318.33826 | 318.33826 | 318.33826 | 807 |
| 16th Sep 2025 (Tue) | 318.33826 | 318.33826 | 318.33826 | 318.33826 | 2,573 |
| 15th Sep 2025 (Mon) | 362.42919 | 362.42919 | 362.42919 | 362.42919 | 957 |