| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 311.36 | 311.36 | 311.36 | 311.36 | 633 |
| 22nd Oct 2025 (Wed) | 311.36 | 311.36 | 311.36 | 311.36 | 732 |
| 21st Oct 2025 (Tue) | 311.36 | 311.36 | 311.36 | 311.36 | 2,441 |
| 20th Oct 2025 (Mon) | 305.8889 | 305.8889 | 305.8889 | 305.8889 | 661 |
| 17th Oct 2025 (Fri) | 305.8889 | 305.8889 | 305.8889 | 305.8889 | 772 |
| 16th Oct 2025 (Thu) | 305.8889 | 305.8889 | 305.8889 | 305.8889 | 1,508 |
| 15th Oct 2025 (Wed) | 305.8889 | 305.8889 | 305.8889 | 305.8889 | 736 |
| 14th Oct 2025 (Tue) | 305.8889 | 305.8889 | 305.8889 | 305.8889 | 3,335 |
| 13th Oct 2025 (Mon) | 305.8889 | 305.8889 | 305.8889 | 305.8889 | 2,017 |
| 10th Oct 2025 (Fri) | 305.8889 | 305.8889 | 305.8889 | 305.8889 | 888 |
| 9th Oct 2025 (Thu) | 312.76495 | 312.76495 | 312.76495 | 312.76495 | 3,163 |
| 8th Oct 2025 (Wed) | 312.76495 | 312.76495 | 312.76495 | 312.76495 | 2,209 |
| 7th Oct 2025 (Tue) | 309.6636 | 309.6636 | 309.6636 | 309.6636 | 1,012 |
| 6th Oct 2025 (Mon) | 321.65186 | 321.65186 | 321.65186 | 321.65186 | 1,593 |
| 3rd Oct 2025 (Fri) | 321.65186 | 321.65186 | 321.65186 | 321.65186 | 904 |
| 2nd Oct 2025 (Thu) | 321.65186 | 321.65186 | 321.65186 | 321.65186 | 467 |
| 1st Oct 2025 (Wed) | 321.65186 | 321.65186 | 321.65186 | 321.65186 | 5,062 |
| 30th Sep 2025 (Tue) | 321.65186 | 321.65186 | 321.65186 | 321.65186 | 695 |
| 29th Sep 2025 (Mon) | 318.33826 | 318.33826 | 318.33826 | 318.33826 | 6,083 |
| 26th Sep 2025 (Fri) | 318.33826 | 318.33826 | 318.33826 | 318.33826 | 953 |
| 25th Sep 2025 (Thu) | 318.33826 | 318.33826 | 318.33826 | 318.33826 | 547 |
| 24th Sep 2025 (Wed) | 318.33826 | 318.33826 | 318.33826 | 318.33826 | 732 |
| 23rd Sep 2025 (Tue) | 318.33826 | 318.33826 | 318.33826 | 318.33826 | 1,542 |
| 22nd Sep 2025 (Mon) | 318.33826 | 318.33826 | 318.33826 | 318.33826 | 218 |
| 19th Sep 2025 (Fri) | 318.33826 | 318.33826 | 318.33826 | 318.33826 | 3,723 |
| 18th Sep 2025 (Thu) | 318.33826 | 318.33826 | 318.33826 | 318.33826 | 1,500 |
| 17th Sep 2025 (Wed) | 318.33826 | 318.33826 | 318.33826 | 318.33826 | 807 |
| 16th Sep 2025 (Tue) | 318.33826 | 318.33826 | 318.33826 | 318.33826 | 2,573 |
| 15th Sep 2025 (Mon) | 362.42919 | 362.42919 | 362.42919 | 362.42919 | 957 |
| 12th Sep 2025 (Fri) | 362.42919 | 362.42919 | 362.42919 | 362.42919 | 1,211 |
| 11th Sep 2025 (Thu) | 362.42919 | 362.42919 | 362.42919 | 362.42919 | 2,713 |
| 10th Sep 2025 (Wed) | 362.42919 | 362.42919 | 362.42919 | 362.42919 | 2,671 |
| 9th Sep 2025 (Tue) | 362.42919 | 362.42919 | 362.42919 | 362.42919 | 300 |
| 8th Sep 2025 (Mon) | 362.42919 | 362.42919 | 362.42919 | 362.42919 | 1,208 |
| 5th Sep 2025 (Fri) | 362.42919 | 362.42919 | 362.42919 | 362.42919 | 1,265 |
| 4th Sep 2025 (Thu) | 362.42919 | 362.42919 | 362.42919 | 362.42919 | 1,303 |
| 3rd Sep 2025 (Wed) | 362.42919 | 362.42919 | 362.42919 | 362.42919 | 425 |
| 2nd Sep 2025 (Tue) | 362.42919 | 362.42919 | 362.42919 | 362.42919 | 3,688 |
| 1st Sep 2025 (Mon) | 362.42919 | 362.42919 | 362.42919 | 362.42919 | 3 |
| 29th Aug 2025 (Fri) | 359.45402 | 359.45402 | 359.45402 | 359.45402 | 1,117 |
| 28th Aug 2025 (Thu) | 361.79202 | 361.79202 | 361.79202 | 361.79202 | 750 |
| 27th Aug 2025 (Wed) | 359.257 | 359.257 | 359.257 | 359.257 | 3,547 |
| 26th Aug 2025 (Tue) | 348.80256 | 348.80256 | 348.80256 | 348.80256 | 1,082 |
| 25th Aug 2025 (Mon) | 338.14116 | 338.14116 | 338.14116 | 338.14116 | 0 |