| Date | Open | High | Low | Close | Volume |
| 8th Apr 2025 (Tue) | 216.61893 | 216.61893 | 216.61893 | 216.61893 | 3,203 |
| 7th Apr 2025 (Mon) | 216.61893 | 216.61893 | 216.61893 | 216.61893 | 7,139 |
| 4th Apr 2025 (Fri) | 216.61893 | 216.61893 | 216.61893 | 216.61893 | 6,347 |
| 3rd Apr 2025 (Thu) | 216.61893 | 216.61893 | 216.61893 | 216.61893 | 2,075 |
| 2nd Apr 2025 (Wed) | 216.61893 | 216.61893 | 216.61893 | 216.61893 | 449 |
| 1st Apr 2025 (Tue) | 216.61893 | 216.61893 | 216.61893 | 216.61893 | 922 |
| 31st Mar 2025 (Mon) | 216.61893 | 216.61893 | 216.61893 | 216.61893 | 2,179 |
| 28th Mar 2025 (Fri) | 216.61893 | 216.61893 | 216.61893 | 216.61893 | 1,043 |
| 27th Mar 2025 (Thu) | 216.61893 | 216.61893 | 216.61893 | 216.61893 | 603 |
| 26th Mar 2025 (Wed) | 216.35284 | 216.35284 | 216.35284 | 216.35284 | 1,792 |
| 25th Mar 2025 (Tue) | 216.35284 | 216.35284 | 216.35284 | 216.35284 | 691 |
| 24th Mar 2025 (Mon) | 216.35284 | 216.35284 | 216.35284 | 216.35284 | 14,054 |
| 21st Mar 2025 (Fri) | 216.35284 | 216.35284 | 216.35284 | 216.35284 | 1,713 |
| 20th Mar 2025 (Thu) | 216.35284 | 216.35284 | 216.35284 | 216.35284 | 1,573 |
| 19th Mar 2025 (Wed) | 263.09 | 263.09 | 263.09 | 263.09 | 1,513 |
| 18th Mar 2025 (Tue) | 263.09 | 263.09 | 263.09 | 263.09 | 7,211 |
| 17th Mar 2025 (Mon) | 263.09 | 263.09 | 263.09 | 263.09 | 738 |
| 14th Mar 2025 (Fri) | 263.09 | 263.09 | 263.09 | 263.09 | 10,449 |
| 13th Mar 2025 (Thu) | 263.09 | 263.09 | 263.09 | 263.09 | 1,960 |
| 12th Mar 2025 (Wed) | 263.09 | 263.09 | 263.09 | 263.09 | 2,791 |
| 11th Mar 2025 (Tue) | 263.09 | 263.09 | 263.09 | 263.09 | 4,960 |
| 10th Mar 2025 (Mon) | 263.09 | 263.09 | 263.09 | 263.09 | 3,968 |
| 7th Mar 2025 (Fri) | 263.09 | 263.09 | 263.09 | 263.09 | 3,134 |
| 6th Mar 2025 (Thu) | 263.09 | 263.09 | 263.09 | 263.09 | 2,719 |
| 5th Mar 2025 (Wed) | 263.09 | 263.09 | 263.09 | 263.09 | 1,259 |
| 4th Mar 2025 (Tue) | 263.09 | 263.09 | 263.09 | 263.09 | 2,720 |
| 3rd Mar 2025 (Mon) | 263.09 | 263.09 | 263.09 | 263.09 | 14,558 |
| 28th Feb 2025 (Fri) | 263.09 | 263.09 | 263.09 | 263.09 | 1,168 |
| 27th Feb 2025 (Thu) | 263.09 | 263.09 | 263.09 | 263.09 | 2,081 |
| 26th Feb 2025 (Wed) | 263.09 | 263.09 | 263.09 | 263.09 | 2,429 |
| 25th Feb 2025 (Tue) | 263.09 | 263.09 | 263.09 | 263.09 | 1,497 |
| 24th Feb 2025 (Mon) | 263.09 | 263.09 | 263.09 | 263.09 | 4,100 |
| 21st Feb 2025 (Fri) | 263.09 | 263.09 | 263.09 | 263.09 | 1,910 |
| 20th Feb 2025 (Thu) | 263.09 | 263.09 | 263.09 | 263.09 | 12,557 |
| 19th Feb 2025 (Wed) | 263.09 | 263.09 | 263.09 | 263.09 | 24,460 |
| 18th Feb 2025 (Tue) | 263.09 | 263.09 | 263.09 | 263.09 | 5,017 |
| 17th Feb 2025 (Mon) | 263.09 | 263.09 | 263.09 | 263.09 | 0 |
| 14th Feb 2025 (Fri) | 256.51 | 256.51 | 256.51 | 256.51 | 2,925 |
| 13th Feb 2025 (Thu) | 256.51 | 256.51 | 256.51 | 256.51 | 1,019 |
| 12th Feb 2025 (Wed) | 256.51 | 256.51 | 256.51 | 256.51 | 1,290 |
| 11th Feb 2025 (Tue) | 265.26 | 265.26 | 265.26 | 265.26 | 33,224 |
| 10th Feb 2025 (Mon) | 265.26 | 265.26 | 265.26 | 265.26 | 783 |