| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 318.33826 | 318.33826 | 318.33826 | 318.33826 | 2,573 |
| 15th Sep 2025 (Mon) | 362.42919 | 362.42919 | 362.42919 | 362.42919 | 957 |
| 12th Sep 2025 (Fri) | 362.42919 | 362.42919 | 362.42919 | 362.42919 | 1,211 |
| 11th Sep 2025 (Thu) | 362.42919 | 362.42919 | 362.42919 | 362.42919 | 2,713 |
| 10th Sep 2025 (Wed) | 362.42919 | 362.42919 | 362.42919 | 362.42919 | 2,671 |
| 9th Sep 2025 (Tue) | 362.42919 | 362.42919 | 362.42919 | 362.42919 | 300 |
| 8th Sep 2025 (Mon) | 362.42919 | 362.42919 | 362.42919 | 362.42919 | 1,208 |
| 5th Sep 2025 (Fri) | 362.42919 | 362.42919 | 362.42919 | 362.42919 | 1,265 |
| 4th Sep 2025 (Thu) | 362.42919 | 362.42919 | 362.42919 | 362.42919 | 1,303 |
| 3rd Sep 2025 (Wed) | 362.42919 | 362.42919 | 362.42919 | 362.42919 | 425 |
| 2nd Sep 2025 (Tue) | 362.42919 | 362.42919 | 362.42919 | 362.42919 | 3,688 |
| 1st Sep 2025 (Mon) | 362.42919 | 362.42919 | 362.42919 | 362.42919 | 3 |
| 29th Aug 2025 (Fri) | 359.45402 | 359.45402 | 359.45402 | 359.45402 | 1,117 |
| 28th Aug 2025 (Thu) | 361.79202 | 361.79202 | 361.79202 | 361.79202 | 750 |
| 27th Aug 2025 (Wed) | 359.257 | 359.257 | 359.257 | 359.257 | 3,547 |
| 26th Aug 2025 (Tue) | 348.80256 | 348.80256 | 348.80256 | 348.80256 | 1,082 |
| 25th Aug 2025 (Mon) | 338.14116 | 338.14116 | 338.14116 | 338.14116 | 0 |
| 22nd Aug 2025 (Fri) | 338.14116 | 338.14116 | 338.14116 | 338.14116 | 825 |
| 21st Aug 2025 (Thu) | 325.43471 | 325.43471 | 325.43471 | 325.43471 | 389 |
| 20th Aug 2025 (Wed) | 331.03693 | 331.03693 | 331.03693 | 331.03693 | 1,003 |
| 19th Aug 2025 (Tue) | 331.03693 | 331.03693 | 331.03693 | 331.03693 | 1,720 |
| 18th Aug 2025 (Mon) | 329.23768 | 329.23768 | 329.23768 | 329.23768 | 2,395 |
| 15th Aug 2025 (Fri) | 308.72259 | 308.72259 | 308.72259 | 308.72259 | 1,176 |
| 14th Aug 2025 (Thu) | 315.56007 | 315.56007 | 315.56007 | 315.56007 | 1,017 |
| 13th Aug 2025 (Wed) | 304.58032 | 304.58032 | 304.58032 | 304.58032 | 961 |
| 12th Aug 2025 (Tue) | 304.58032 | 304.58032 | 304.58032 | 304.58032 | 747 |
| 11th Aug 2025 (Mon) | 304.58032 | 304.58032 | 304.58032 | 304.58032 | 501 |
| 8th Aug 2025 (Fri) | 307.9112 | 307.9112 | 307.9112 | 307.9112 | 1,221 |
| 7th Aug 2025 (Thu) | 307.9112 | 307.9112 | 307.9112 | 307.9112 | 1,222 |
| 6th Aug 2025 (Wed) | 309.55379 | 309.55379 | 309.55379 | 309.55379 | 353 |
| 5th Aug 2025 (Tue) | 309.55379 | 309.55379 | 309.55379 | 309.55379 | 658 |
| 4th Aug 2025 (Mon) | 309.55379 | 309.55379 | 309.55379 | 309.55379 | 1,577 |
| 1st Aug 2025 (Fri) | 309.55379 | 309.55379 | 309.55379 | 309.55379 | 1,661 |
| 31st Jul 2025 (Thu) | 319.37659 | 319.37659 | 319.37659 | 319.37659 | 1,416 |
| 30th Jul 2025 (Wed) | 338.00817 | 338.00817 | 338.00817 | 338.00817 | 773 |
| 29th Jul 2025 (Tue) | 352.59889 | 352.59889 | 352.59889 | 352.59889 | 8,117 |
| 28th Jul 2025 (Mon) | 352.59889 | 352.59889 | 352.59889 | 352.59889 | 1,325 |
| 25th Jul 2025 (Fri) | 352.59889 | 352.59889 | 352.59889 | 352.59889 | 537 |
| 24th Jul 2025 (Thu) | 352.59889 | 352.59889 | 352.59889 | 352.59889 | 382 |
| 23rd Jul 2025 (Wed) | 344.45479 | 344.45479 | 344.45479 | 344.45479 | 932 |
| 22nd Jul 2025 (Tue) | 344.45479 | 344.45479 | 344.45479 | 344.45479 | 3,406 |
| 21st Jul 2025 (Mon) | 349.1396 | 349.1396 | 349.1396 | 349.1396 | 1,050 |
| 18th Jul 2025 (Fri) | 350.64174 | 350.64174 | 350.64174 | 350.64174 | 1,188 |
| 17th Jul 2025 (Thu) | 340.07139 | 340.07139 | 340.07139 | 340.07139 | 2,966 |