| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 309.09 | 309.09 | 309.09 | 309.09 | 1,215 |
| 26th Feb 2026 (Thu) | 317.36 | 317.36 | 317.36 | 317.36 | 1,549 |
| 25th Feb 2026 (Wed) | 318.70 | 318.70 | 318.70 | 318.70 | 981 |
| 24th Feb 2026 (Tue) | 315.76 | 315.76 | 315.76 | 315.76 | 1,001 |
| 23rd Feb 2026 (Mon) | 302.67 | 302.67 | 302.67 | 302.67 | 769 |
| 20th Feb 2026 (Fri) | 316.21 | 316.21 | 316.21 | 316.21 | 503 |
| 19th Feb 2026 (Thu) | 311.96 | 311.96 | 311.96 | 311.96 | 1,363 |
| 18th Feb 2026 (Wed) | 324.29 | 324.29 | 324.29 | 324.29 | 548 |
| 17th Feb 2026 (Tue) | 327.02 | 327.02 | 327.02 | 327.02 | 957 |
| 16th Feb 2026 (Mon) | 320.10531 | 320.10531 | 320.10531 | 320.10531 | 3 |
| 13th Feb 2026 (Fri) | 324.41 | 324.41 | 324.41 | 324.41 | 1,099 |
| 12th Feb 2026 (Thu) | 334.24 | 334.24 | 334.24 | 334.24 | 985 |
| 11th Feb 2026 (Wed) | 336.31 | 336.31 | 336.31 | 336.31 | 844 |
| 10th Feb 2026 (Tue) | 347.78 | 347.78 | 347.78 | 347.78 | 1,277 |
| 9th Feb 2026 (Mon) | 347.79 | 347.79 | 347.79 | 347.79 | 970 |
| 6th Feb 2026 (Fri) | 343.18 | 343.18 | 343.18 | 343.18 | 2,102 |
| 5th Feb 2026 (Thu) | 326.81 | 326.81 | 326.81 | 326.81 | 2,407 |
| 4th Feb 2026 (Wed) | 322.80 | 322.80 | 322.80 | 322.80 | 1,126 |
| 3rd Feb 2026 (Tue) | 327.18 | 327.18 | 327.18 | 327.18 | 804 |
| 2nd Feb 2026 (Mon) | 340.22 | 340.22 | 340.22 | 340.22 | 3,820 |
| 30th Jan 2026 (Fri) | 323.25 | 323.25 | 323.25 | 323.25 | 4,249 |
| 29th Jan 2026 (Thu) | 332.55 | 332.55 | 332.55 | 332.55 | 11,935 |
| 28th Jan 2026 (Wed) | 298.56 | 298.56 | 298.56 | 298.56 | 1,083 |
| 27th Jan 2026 (Tue) | 269.91444 | 269.91444 | 269.91444 | 269.91444 | 5,165 |
| 26th Jan 2026 (Mon) | 269.91444 | 269.91444 | 269.91444 | 269.91444 | 556 |
| 23rd Jan 2026 (Fri) | 269.91444 | 269.91444 | 269.91444 | 269.91444 | 477 |
| 22nd Jan 2026 (Thu) | 269.91444 | 269.91444 | 269.91444 | 269.91444 | 2,213 |
| 21st Jan 2026 (Wed) | 269.91444 | 269.91444 | 269.91444 | 269.91444 | 1,450 |
| 20th Jan 2026 (Tue) | 269.91444 | 269.91444 | 269.91444 | 269.91444 | 4,222 |
| 19th Jan 2026 (Mon) | 276.2106 | 276.2106 | 276.2106 | 276.2106 | 14 |
| 16th Jan 2026 (Fri) | 276.60499 | 276.60499 | 276.60499 | 276.60499 | 367 |
| 15th Jan 2026 (Thu) | 287.79455 | 287.79455 | 287.79455 | 287.79455 | 1,447 |
| 14th Jan 2026 (Wed) | 287.79455 | 287.79455 | 287.79455 | 287.79455 | 5,563 |
| 13th Jan 2026 (Tue) | 287.79455 | 287.79455 | 287.79455 | 287.79455 | 1,195 |
| 12th Jan 2026 (Mon) | 301.25423 | 301.25423 | 301.25423 | 301.25423 | 1,914 |
| 9th Jan 2026 (Fri) | 282.72424 | 282.72424 | 282.72424 | 282.72424 | 844 |
| 8th Jan 2026 (Thu) | 282.72424 | 282.72424 | 282.72424 | 282.72424 | 3,645 |
| 7th Jan 2026 (Wed) | 282.72424 | 282.72424 | 282.72424 | 282.72424 | 2,737 |
| 6th Jan 2026 (Tue) | 282.72424 | 282.72424 | 282.72424 | 282.72424 | 1,227 |
| 5th Jan 2026 (Mon) | 282.72424 | 282.72424 | 282.72424 | 282.72424 | 9,744 |
| 2nd Jan 2026 (Fri) | 282.72424 | 282.72424 | 282.72424 | 282.72424 | 5,219 |
| 1st Jan 2026 (Thu) | 297.69147 | 297.69147 | 297.69147 | 297.69147 | 0 |