| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 259.61337 | 259.61337 | 259.61337 | 259.61337 | 1,327 |
| 5th Jun 2025 (Thu) | 259.61337 | 259.61337 | 259.61337 | 259.61337 | 964 |
| 4th Jun 2025 (Wed) | 259.61337 | 259.61337 | 259.61337 | 259.61337 | 1,335 |
| 3rd Jun 2025 (Tue) | 259.61337 | 259.61337 | 259.61337 | 259.61337 | 895 |
| 2nd Jun 2025 (Mon) | 259.61337 | 259.61337 | 259.61337 | 259.61337 | 1,022 |
| 30th May 2025 (Fri) | 250.7111 | 250.7111 | 250.7111 | 250.7111 | 1,104 |
| 29th May 2025 (Thu) | 250.7111 | 250.7111 | 250.7111 | 250.7111 | 597 |
| 28th May 2025 (Wed) | 250.7111 | 250.7111 | 250.7111 | 250.7111 | 249 |
| 27th May 2025 (Tue) | 250.7111 | 250.7111 | 250.7111 | 250.7111 | 5,082 |
| 26th May 2025 (Mon) | 250.7111 | 250.7111 | 250.7111 | 250.7111 | 0 |
| 23rd May 2025 (Fri) | 250.7111 | 250.7111 | 250.7111 | 250.7111 | 1,348 |
| 22nd May 2025 (Thu) | 250.7111 | 250.7111 | 250.7111 | 250.7111 | 946 |
| 21st May 2025 (Wed) | 250.7111 | 250.7111 | 250.7111 | 250.7111 | 475 |
| 20th May 2025 (Tue) | 250.7111 | 250.7111 | 250.7111 | 250.7111 | 786 |
| 19th May 2025 (Mon) | 251.69341 | 251.69341 | 251.69341 | 251.69341 | 310 |
| 16th May 2025 (Fri) | 251.69341 | 251.69341 | 251.69341 | 251.69341 | 555 |
| 15th May 2025 (Thu) | 251.69341 | 251.69341 | 251.69341 | 251.69341 | 476 |
| 14th May 2025 (Wed) | 251.69341 | 251.69341 | 251.69341 | 251.69341 | 576 |
| 13th May 2025 (Tue) | 244.91125 | 244.91125 | 244.91125 | 244.91125 | 9,265 |
| 12th May 2025 (Mon) | 244.91125 | 244.91125 | 244.91125 | 244.91125 | 559 |
| 9th May 2025 (Fri) | 213.62075 | 213.62075 | 213.62075 | 213.62075 | 1,420 |
| 8th May 2025 (Thu) | 213.62075 | 213.62075 | 213.62075 | 213.62075 | 695 |
| 7th May 2025 (Wed) | 213.62075 | 213.62075 | 213.62075 | 213.62075 | 2,525 |
| 6th May 2025 (Tue) | 213.62075 | 213.62075 | 213.62075 | 213.62075 | 2,312 |
| 5th May 2025 (Mon) | 213.62075 | 213.62075 | 213.62075 | 213.62075 | 870 |
| 2nd May 2025 (Fri) | 213.62075 | 213.62075 | 213.62075 | 213.62075 | 3,547 |
| 1st May 2025 (Thu) | 213.62075 | 213.62075 | 213.62075 | 213.62075 | 5,284 |
| 30th Apr 2025 (Wed) | 213.62075 | 213.62075 | 213.62075 | 213.62075 | 2,601 |
| 29th Apr 2025 (Tue) | 216.61893 | 216.61893 | 216.61893 | 216.61893 | 2,973 |
| 28th Apr 2025 (Mon) | 216.61893 | 216.61893 | 216.61893 | 216.61893 | 1,087 |
| 25th Apr 2025 (Fri) | 216.61893 | 216.61893 | 216.61893 | 216.61893 | 515 |
| 24th Apr 2025 (Thu) | 216.61893 | 216.61893 | 216.61893 | 216.61893 | 1,187 |
| 23rd Apr 2025 (Wed) | 216.61893 | 216.61893 | 216.61893 | 216.61893 | 1,953 |
| 22nd Apr 2025 (Tue) | 216.61893 | 216.61893 | 216.61893 | 216.61893 | 980 |
| 21st Apr 2025 (Mon) | 216.61893 | 216.61893 | 216.61893 | 216.61893 | 0 |
| 18th Apr 2025 (Fri) | 216.61893 | 216.61893 | 216.61893 | 216.61893 | 0 |
| 17th Apr 2025 (Thu) | 216.61893 | 216.61893 | 216.61893 | 216.61893 | 28,916 |
| 16th Apr 2025 (Wed) | 216.61893 | 216.61893 | 216.61893 | 216.61893 | 2,098 |
| 15th Apr 2025 (Tue) | 216.61893 | 216.61893 | 216.61893 | 216.61893 | 218 |
| 14th Apr 2025 (Mon) | 216.61893 | 216.61893 | 216.61893 | 216.61893 | 487 |
| 11th Apr 2025 (Fri) | 216.61893 | 216.61893 | 216.61893 | 216.61893 | 1,351 |
| 10th Apr 2025 (Thu) | 216.61893 | 216.61893 | 216.61893 | 216.61893 | 9,915 |
| 9th Apr 2025 (Wed) | 216.61893 | 216.61893 | 216.61893 | 216.61893 | 4,882 |
| 8th Apr 2025 (Tue) | 216.61893 | 216.61893 | 216.61893 | 216.61893 | 3,203 |
| 7th Apr 2025 (Mon) | 216.61893 | 216.61893 | 216.61893 | 216.61893 | 7,139 |