| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 343.18 | 343.18 | 343.18 | 343.18 | 2,102 |
| 5th Feb 2026 (Thu) | 326.81 | 326.81 | 326.81 | 326.81 | 2,407 |
| 4th Feb 2026 (Wed) | 322.80 | 322.80 | 322.80 | 322.80 | 1,126 |
| 3rd Feb 2026 (Tue) | 327.18 | 327.18 | 327.18 | 327.18 | 804 |
| 2nd Feb 2026 (Mon) | 340.22 | 340.22 | 340.22 | 340.22 | 3,820 |
| 30th Jan 2026 (Fri) | 323.25 | 323.25 | 323.25 | 323.25 | 4,249 |
| 29th Jan 2026 (Thu) | 332.55 | 332.55 | 332.55 | 332.55 | 11,935 |
| 28th Jan 2026 (Wed) | 298.56 | 298.56 | 298.56 | 298.56 | 1,083 |
| 27th Jan 2026 (Tue) | 269.91444 | 269.91444 | 269.91444 | 269.91444 | 5,165 |
| 26th Jan 2026 (Mon) | 269.91444 | 269.91444 | 269.91444 | 269.91444 | 556 |
| 23rd Jan 2026 (Fri) | 269.91444 | 269.91444 | 269.91444 | 269.91444 | 477 |
| 22nd Jan 2026 (Thu) | 269.91444 | 269.91444 | 269.91444 | 269.91444 | 2,213 |
| 21st Jan 2026 (Wed) | 269.91444 | 269.91444 | 269.91444 | 269.91444 | 1,450 |
| 20th Jan 2026 (Tue) | 269.91444 | 269.91444 | 269.91444 | 269.91444 | 4,222 |
| 19th Jan 2026 (Mon) | 276.2106 | 276.2106 | 276.2106 | 276.2106 | 14 |
| 16th Jan 2026 (Fri) | 276.60499 | 276.60499 | 276.60499 | 276.60499 | 367 |
| 15th Jan 2026 (Thu) | 287.79455 | 287.79455 | 287.79455 | 287.79455 | 1,447 |
| 14th Jan 2026 (Wed) | 287.79455 | 287.79455 | 287.79455 | 287.79455 | 5,563 |
| 13th Jan 2026 (Tue) | 287.79455 | 287.79455 | 287.79455 | 287.79455 | 1,195 |
| 12th Jan 2026 (Mon) | 301.25423 | 301.25423 | 301.25423 | 301.25423 | 1,914 |
| 9th Jan 2026 (Fri) | 282.72424 | 282.72424 | 282.72424 | 282.72424 | 844 |
| 8th Jan 2026 (Thu) | 282.72424 | 282.72424 | 282.72424 | 282.72424 | 3,645 |
| 7th Jan 2026 (Wed) | 282.72424 | 282.72424 | 282.72424 | 282.72424 | 2,737 |
| 6th Jan 2026 (Tue) | 282.72424 | 282.72424 | 282.72424 | 282.72424 | 1,227 |
| 5th Jan 2026 (Mon) | 282.72424 | 282.72424 | 282.72424 | 282.72424 | 9,744 |
| 2nd Jan 2026 (Fri) | 282.72424 | 282.72424 | 282.72424 | 282.72424 | 5,219 |
| 1st Jan 2026 (Thu) | 297.69147 | 297.69147 | 297.69147 | 297.69147 | 0 |
| 31st Dec 2025 (Wed) | 297.69147 | 297.69147 | 297.69147 | 297.69147 | 4,869 |
| 30th Dec 2025 (Tue) | 297.69147 | 297.69147 | 297.69147 | 297.69147 | 631 |
| 29th Dec 2025 (Mon) | 297.69147 | 297.69147 | 297.69147 | 297.69147 | 3,349 |
| 26th Dec 2025 (Fri) | 297.69147 | 297.69147 | 297.69147 | 297.69147 | 0 |
| 25th Dec 2025 (Thu) | 297.69147 | 297.69147 | 297.69147 | 297.69147 | 0 |
| 24th Dec 2025 (Wed) | 297.69147 | 297.69147 | 297.69147 | 297.69147 | 271 |
| 23rd Dec 2025 (Tue) | 297.69147 | 297.69147 | 297.69147 | 297.69147 | 2,700 |
| 22nd Dec 2025 (Mon) | 297.69147 | 297.69147 | 297.69147 | 297.69147 | 471 |
| 19th Dec 2025 (Fri) | 295.88758 | 295.88758 | 295.88758 | 295.88758 | 4,680 |
| 18th Dec 2025 (Thu) | 284.16303 | 284.16303 | 284.16303 | 284.16303 | 1,221 |
| 17th Dec 2025 (Wed) | 284.16303 | 284.16303 | 284.16303 | 284.16303 | 1,191 |
| 16th Dec 2025 (Tue) | 284.16303 | 284.16303 | 284.16303 | 284.16303 | 7,017 |
| 15th Dec 2025 (Mon) | 284.16303 | 284.16303 | 284.16303 | 284.16303 | 3,588 |
| 12th Dec 2025 (Fri) | 279.69991 | 279.69991 | 279.69991 | 279.69991 | 2,443 |
| 11th Dec 2025 (Thu) | 261.31429 | 261.31429 | 261.31429 | 261.31429 | 3,247 |
| 10th Dec 2025 (Wed) | 261.31429 | 261.31429 | 261.31429 | 261.31429 | 489 |
| 9th Dec 2025 (Tue) | 261.31429 | 261.31429 | 261.31429 | 261.31429 | 363 |
| 8th Dec 2025 (Mon) | 261.31429 | 261.31429 | 261.31429 | 261.31429 | 2,046 |