Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Colfax Ord Share Price (0I1B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.687on 13-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I1B Shares
Sponsored Financial Content
Last Trade: Unknown 46 at $42.687
Day's Volume: 46
Last Close: $43.048
Open: $0.00
ISIN: US1940141062
Day's Range $42.687 - $42.687
52wk Range: $20.359 - $49.194
Market Capitalisation: $5,822m
VWAP: $42.687
Shares in Issue: 135m

Recent Trades History Colfax Ord (0I1B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4642.687Ordinary
Non protected portfolio
Single protected transaction
16:07:15 - 13-Apr-21
Unknown*543.048Ordinary
Non protected portfolio
Single protected transaction
15:19:58 - 09-Apr-21
Unknown*1844.135Ordinary
Delayed publication
Historical
20:13:22 - 07-Apr-21
Unknown*7243.552Ordinary
15:14:20 - 07-Apr-21
Unknown*1044.300Ordinary
Non protected portfolio
Single protected transaction
14:30:02 - 07-Apr-21
Unknown*20044.19Ordinary
Delayed publication
Historical
20:44:08 - 01-Apr-21
Unknown*043.11Ordinary
14:46:40 - 25-Mar-21
Unknown*20044.97Ordinary
Delayed publication
Historical
19:22:37 - 24-Mar-21
Unknown*5844.210Ordinary
Non protected portfolio
Single protected transaction
13:30:01 - 24-Mar-21
Unknown*10844.331Ordinary
18:42:27 - 23-Mar-21

Share Price History for Colfax Ord

Time period:
to
Date Open High Low Close
9th Apr 2021 (Fri)00.000.000
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000
16th Mar 2021 (Tue)00.000.000
15th Mar 2021 (Mon)00.000.000

News about Colfax Ord (0I1B)

FTSE 100 Latest
Value6,890.49
Change1.37


Login to your account

Forgot Password?

Not Registered