Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Colfax Ord Share Price (0I1B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.158on 16-11-2018 at 16:07:11
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I1B Shares
Last Trade:
Day's Volume: 0
Last Close: $28.158
Open: $0.00
ISIN: US1940141062
Day's Range $0.00 - $0.00
52wk Range: $26.90 - $41.04
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Colfax Ord (0I1B)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Colfax Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Nov 2018 (Thu)0.000.000.0028.1580
14th Nov 2018 (Wed)0.000.000.0028.1580
13th Nov 2018 (Tue)0.000.000.0028.1580
12th Nov 2018 (Mon)0.000.000.0028.1580
9th Nov 2018 (Fri)0.000.000.0028.1580
8th Nov 2018 (Thu)0.000.000.0028.1580
7th Nov 2018 (Wed)0.000.000.0028.1580
6th Nov 2018 (Tue)0.000.000.0026.900
5th Nov 2018 (Mon)0.000.000.0026.900
2nd Nov 2018 (Fri)0.000.000.0026.900
1st Nov 2018 (Thu)0.000.000.0026.900
31st Oct 2018 (Wed)0.000.000.0026.900
30th Oct 2018 (Tue)0.000.000.0026.900
29th Oct 2018 (Mon)0.000.000.0026.900
26th Oct 2018 (Fri)0.000.000.0026.900
25th Oct 2018 (Thu)0.000.000.0032.9820
24th Oct 2018 (Wed)0.000.000.0032.9820
23rd Oct 2018 (Tue)0.000.000.0032.9820
22nd Oct 2018 (Mon)0.000.000.0032.9820
19th Oct 2018 (Fri)0.000.000.0032.9820
18th Oct 2018 (Thu)0.000.000.0032.9820
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0032.2130

News about Colfax Ord (0I1B)

FTSE 100 Latest
Value7,026.35
Change-11.66

Login to your account

Forgot Password?

Not Registered