Colfax Ord Share Price (0I1B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.173on 27-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I1B Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $40.173
Day's Volume: 0
Last Close: $40.173
Open: $0.00
ISIN: US1940141062
Day's Range $40.173 - $40.173
52wk Range: $16.313 - $40.614
Market Capitalisation: $4,759m
VWAP: $0.00
Shares in Issue: 118m

Recent Trades History Colfax Ord (0I1B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1040.173Ordinary
Non protected portfolio
Single protected transaction
15:05:04 - 22-Jan-21
Unknown*3139.06Ordinary
Delayed publication
Historical
19:47:30 - 15-Jan-21
Unknown*2939.484Ordinary
Non protected portfolio
Single protected transaction
16:13:01 - 11-Jan-21
Unknown*90040.614Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:05:15 - 06-Jan-21
Unknown*1,44140.651Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:00:40 - 06-Jan-21
Unknown*440.016Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:18:24 - 06-Jan-21
Unknown*10039.17Ordinary
14:43:56 - 06-Jan-21
Unknown*10039.17Ordinary
14:43:56 - 06-Jan-21
Unknown*10039.345Ordinary
14:43:56 - 06-Jan-21
Unknown*10039.28Ordinary
14:37:44 - 06-Jan-21

Share Price History for Colfax Ord

Time period:
to
Date Open High Low Close
26th Jan 2021 (Tue)00.000.000
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Colfax Ord (0I1B)

FTSE 100 Latest
Value6,561.91
Change-92.10


Login to your account

Forgot Password?

Not Registered