| Price | 36.944on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I1B Shares | |
| Last Trade: | Unknown 771 at $37.072 |
| Day's Volume: | 0 |
| Last Close: | $36.944 |
| Open: | $0.00 |
| ISIN: | US1940141062 |
| Day's Range | $36.944 - $36.944 |
| 52wk Range: | $24.06 - $37.335 |
| Market Capitalisation: | $4,350m |
| VWAP: | $0.00 |
| Shares in Issue: | 118m |
Recent Trades History Colfax Ord (0I1B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 771 | 37.072 | Ordinary Delayed publication Historical | 00:00:00 - 23-Jan-20 |
| Unknown* | 4,663 | 36.426 | Ordinary Delayed publication Historical | 00:00:00 - 23-Jan-20 |
| Unknown* | 777 | 37.401 | Ordinary Delayed publication Historical | 00:00:00 - 22-Jan-20 |
| Unknown* | 776 | 37.39 | Ordinary Delayed publication Historical | 00:00:00 - 22-Jan-20 |
| Unknown* | 76,000 | 37.18 | Ordinary Delayed publication | 00:00:00 - 22-Jan-20 |
| Unknown* | 60 | 36.944 | Ordinary Non protected portfolio Single protected transaction | 14:36:34 - 22-Jan-20 |
| Unknown* | 403 | 37.204 | Ordinary Delayed publication Historical | 00:00:00 - 21-Jan-20 |
| Unknown* | 425 | 37.837 | Ordinary Delayed publication Historical | 00:00:00 - 21-Jan-20 |
| Unknown* | 40 | 36.909 | Ordinary Non protected portfolio Single protected transaction | 16:02:12 - 21-Jan-20 |
| Unknown* | 1,044 | 38.377 | Ordinary Delayed publication Historical | 00:00:00 - 17-Jan-20 |
Share Price History for Colfax Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
