Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Colfax Ord Share Price (0I1B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.110on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I1B Shares
Sponsored Financial Content
Last Trade: Unknown 50 at $18.110
Day's Volume: 0
Last Close: $18.110
Open: $0.00
ISIN: US1940141062
Day's Range $18.110 - $18.110
52wk Range: $16.313 - $37.781
Market Capitalisation: $2,140m
VWAP: $0.00
Shares in Issue: 118m

Recent Trades History Colfax Ord (0I1B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5018.110Ordinary
Non protected portfolio
Single protected transaction
14:37:00 - 30-Mar-20
Unknown*66517.330Ordinary
Non protected portfolio
Single protected transaction
14:30:39 - 24-Mar-20
Unknown*5215.995Ordinary
Delayed publication
Historical
00:00:00 - 18-Mar-20
Unknown*2216.385Ordinary
Delayed publication
Historical
00:00:00 - 20-Mar-20
Unknown*11615.456Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:16:38 - 19-Mar-20
Unknown*29,78515.829Ordinary
Delayed publication
Historical
00:00:00 - 19-Mar-20
Unknown*37920.322Ordinary
Delayed publication
Historical
00:00:00 - 16-Mar-20
Unknown*2,6500.00Ordinary
Delayed publication
Historical
19:02:14 - 16-Mar-20
Unknown*9,17222.210Ordinary
Delayed publication
Historical
00:00:00 - 13-Mar-20
Unknown*37921.41Ordinary
Delayed publication
Historical
00:00:00 - 13-Mar-20

Share Price History for Colfax Ord

Time period:
to
Date Open High Low Close
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000

News about Colfax Ord (0I1B)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered