| Price | 42.687on 13-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I1B Shares | |
| Last Trade: | Unknown 46 at $42.687 |
| Day's Volume: | 46 |
| Last Close: | $43.048 |
| Open: | $0.00 |
| ISIN: | US1940141062 |
| Day's Range | $42.687 - $42.687 |
| 52wk Range: | $20.359 - $49.194 |
| Market Capitalisation: | $5,822m |
| VWAP: | $42.687 |
| Shares in Issue: | 135m |
Recent Trades History Colfax Ord (0I1B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | 42.687 | Ordinary Non protected portfolio Single protected transaction | 16:07:15 - 13-Apr-21 |
| Unknown* | 5 | 43.048 | Ordinary Non protected portfolio Single protected transaction | 15:19:58 - 09-Apr-21 |
| Unknown* | 18 | 44.135 | Ordinary Delayed publication Historical | 20:13:22 - 07-Apr-21 |
| Unknown* | 72 | 43.552 | Ordinary | 15:14:20 - 07-Apr-21 |
| Unknown* | 10 | 44.300 | Ordinary Non protected portfolio Single protected transaction | 14:30:02 - 07-Apr-21 |
| Unknown* | 200 | 44.19 | Ordinary Delayed publication Historical | 20:44:08 - 01-Apr-21 |
| Unknown* | 0 | 43.11 | Ordinary | 14:46:40 - 25-Mar-21 |
| Unknown* | 200 | 44.97 | Ordinary Delayed publication Historical | 19:22:37 - 24-Mar-21 |
| Unknown* | 58 | 44.210 | Ordinary Non protected portfolio Single protected transaction | 13:30:01 - 24-Mar-21 |
| Unknown* | 108 | 44.331 | Ordinary | 18:42:27 - 23-Mar-21 |
Share Price History for Colfax Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
