| Price | 45.542on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I1B Shares | |
| Last Trade: | Unknown 0 at $42.47 |
| Day's Volume: | 0 |
| Last Close: | $45.542 |
| Open: | $0.00 |
| ISIN: | US1940141062 |
| Day's Range | $45.542 - $45.542 |
| 52wk Range: | $28.610 - $49.194 |
| Market Capitalisation: | $6,175m |
| VWAP: | $0.00 |
| Shares in Issue: | 136m |
Recent Trades History Colfax Ord (0I1B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 42.47 | Ordinary | 14:30:38 - 19-Jul-21 |
| Unknown* | 0 | 42.47 | Ordinary | 14:30:38 - 19-Jul-21 |
| Unknown* | 50 | 46.01 | Ordinary | 16:33:44 - 13-Jul-21 |
| Unknown* | 60 | 45.985 | Ordinary | 15:49:59 - 13-Jul-21 |
| Unknown* | 70 | 45.765 | Ordinary | 14:31:21 - 12-Jul-21 |
| Unknown* | 50 | 45.415 | Ordinary | 15:39:43 - 07-Jul-21 |
| Unknown* | 110 | 45.53 | Ordinary | 15:17:57 - 06-Jul-21 |
| Unknown* | 0 | 46.73 | Ordinary | 14:31:07 - 06-Jul-21 |
| Unknown* | 0 | 46.74 | Ordinary | 14:31:07 - 06-Jul-21 |
| Unknown* | 35 | 47.002 | Ordinary | 16:00:27 - 02-Jul-21 |
Share Price History for Colfax Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
