| Price | 29.601on 20-09-2019 at 11:07:11 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I1B Shares | |
| Last Trade: | Unknown 8,282 at $28.840 |
| Day's Volume: | 0 |
| Last Close: | $29.601 |
| Open: | $0.00 |
| ISIN: | US1940141062 |
| Day's Range | $29.601 - $29.601 |
| 52wk Range: | $21.01 - $35.967 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Colfax Ord (0I1B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,282 | 28.840 | Ordinary Delayed publication Historical | 02:00:00 - 19-Sep-19 |
| Unknown* | 1,161 | 28.998 | Ordinary Delayed publication Historical | 21:22:33 - 19-Sep-19 |
| Unknown* | 366 | 28.92 | Ordinary Delayed publication Historical | 02:00:00 - 18-Sep-19 |
| Unknown* | 4,216 | 28.946 | Ordinary Delayed publication Historical | 02:00:00 - 18-Sep-19 |
| Unknown* | 936 | 29.717 | Ordinary Delayed publication Historical | 02:00:00 - 17-Sep-19 |
| Unknown* | 177 | 29.601 | Ordinary Non protected portfolio Single protected transaction | 15:54:31 - 17-Sep-19 |
| Unknown* | 366 | 30.11 | Ordinary Delayed publication Historical | 02:00:00 - 16-Sep-19 |
| Unknown* | 25,074 | 30.450 | Ordinary Delayed publication Historical | 02:00:00 - 16-Sep-19 |
| Unknown* | 92,500 | 30.71 | Ordinary Delayed publication Historical | 02:00:00 - 13-Sep-19 |
| Unknown* | 1,098 | 30.701 | Ordinary Delayed publication Historical | 02:00:00 - 13-Sep-19 |
Share Price History for Colfax Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
