| Price | 27.166on 01-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I1B Shares | |
| Last Trade: | Unknown 300 at $25.890 |
| Day's Volume: | 0 |
| Last Close: | $27.166 |
| Open: | $0.00 |
| ISIN: | US1940141062 |
| Day's Range | $26.797 - $27.166 |
| 52wk Range: | $16.313 - $37.781 |
| Market Capitalisation: | $3,214m |
| VWAP: | $0.00 |
| Shares in Issue: | 118m |
Recent Trades History Colfax Ord (0I1B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 25.890 | Ordinary Delayed publication Historical | 01:00:00 - 24-Jun-20 |
| Unknown* | 610 | 27.166 | Ordinary Non protected portfolio Single protected transaction | 16:25:39 - 22-Jun-20 |
| Unknown* | 74 | 26.797 | Ordinary Non protected portfolio Single protected transaction | 14:34:36 - 22-Jun-20 |
| Unknown* | 564 | 28.323 | Ordinary Delayed publication Historical | 01:00:00 - 19-Jun-20 |
| Unknown* | 805 | 27.675 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:03:50 - 19-Jun-20 |
| Unknown* | 3,187 | 27.234 | Ordinary Delayed publication Historical | 02:00:00 - 11-Jun-20 |
| Unknown* | 750 | 31.376 | Ordinary Delayed publication Historical | 02:00:00 - 05-Jun-20 |
| Unknown* | 13 | 31.542 | Ordinary Non protected portfolio Single protected transaction | 14:34:08 - 05-Jun-20 |
| Unknown* | 157 | 27.680 | Ordinary Non protected portfolio Single protected transaction | 17:09:57 - 01-Jun-20 |
| Unknown* | 43 | 28.053 | Ordinary Non protected portfolio Single protected transaction | 15:30:34 - 01-Jun-20 |
Share Price History for Colfax Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
