Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Colfax Ord Share Price (0I1B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.944on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I1B Shares
Sponsored Financial Content
Last Trade: Unknown 771 at $37.072
Day's Volume: 0
Last Close: $36.944
Open: $0.00
ISIN: US1940141062
Day's Range $36.944 - $36.944
52wk Range: $24.06 - $37.335
Market Capitalisation: $4,350m
VWAP: $0.00
Shares in Issue: 118m

Recent Trades History Colfax Ord (0I1B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*77137.072Ordinary
Delayed publication
Historical
00:00:00 - 23-Jan-20
Unknown*4,66336.426Ordinary
Delayed publication
Historical
00:00:00 - 23-Jan-20
Unknown*77737.401Ordinary
Delayed publication
Historical
00:00:00 - 22-Jan-20
Unknown*77637.39Ordinary
Delayed publication
Historical
00:00:00 - 22-Jan-20
Unknown*76,00037.18Ordinary
Delayed publication
00:00:00 - 22-Jan-20
Unknown*6036.944Ordinary
Non protected portfolio
Single protected transaction
14:36:34 - 22-Jan-20
Unknown*40337.204Ordinary
Delayed publication
Historical
00:00:00 - 21-Jan-20
Unknown*42537.837Ordinary
Delayed publication
Historical
00:00:00 - 21-Jan-20
Unknown*4036.909Ordinary
Non protected portfolio
Single protected transaction
16:02:12 - 21-Jan-20
Unknown*1,04438.377Ordinary
Delayed publication
Historical
00:00:00 - 17-Jan-20

Share Price History for Colfax Ord

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000

News about Colfax Ord (0I1B)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered