| Price | 51.218on 27-10-2021 at 11:16:30 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100 at $51.403 |
| Day's Volume: | 0 |
| Last Close: | $51.218 |
| Open: | $0.00 |
| ISIN: | US1940141062 |
| Day's Range | $50.771 - $50.771 |
| 52wk Range: | $28.610 - $51.218 |
| Market Capitalisation: | $7,626m |
| VWAP: | $0.00 |
| Shares in Issue: | 149m |
Recent Trades History Colfax Ord (0I1B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 51.403 | Ordinary Delayed publication Historical | 20:45:05 - 25-Oct-21 |
| Unknown* | 22 | 51.22 | Ordinary | 17:23:55 - 22-Oct-21 |
| Unknown* | 20 | 50.995 | Ordinary | 16:42:53 - 22-Oct-21 |
| Unknown* | 31 | 51.218 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:39:46 - 21-Oct-21 |
| Unknown* | 56 | 50.771 | Ordinary Non protected portfolio Single protected transaction | 14:37:42 - 21-Oct-21 |
| Unknown* | 52 | 51.028 | Ordinary | 14:30:00 - 21-Oct-21 |
| Unknown* | 10 | 50.405 | Ordinary | 15:13:28 - 19-Oct-21 |
| Unknown* | 4,632 | 50.24 | Ordinary Delayed publication Historical | 21:29:18 - 18-Oct-21 |
| Unknown* | 4 | 50.613 | Ordinary | 17:15:08 - 18-Oct-21 |
| Unknown* | 262 | 50.117 | Ordinary Non protected portfolio Single protected transaction | 15:43:34 - 18-Oct-21 |
Share Price History for Colfax Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
