Colfax Ord Share Price (0I1B)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Colfax Ord (0I1B)
Unknown*	2	35.452	Ordinary NonProtected portfolio Single protected transaction	15:35:53 - 9-Nov-18
Unknown*	4	35.513	Ordinary NonProtected portfolio Single protected transaction	14:46:41 - 9-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Colfax Ord
Time period: to Frequency:
20^th Sep 2018 (Thu)	0.00	0.00	0.00	35.221	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	34.448	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	34.448	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	34.448	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	34.448	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	35.452	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	35.452	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	35.513	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	35.447	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	35.447	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	35.447	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	35.00	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	35.00	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	35.00	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	35.00	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	34.97	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	34.721	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	31.563	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	31.563	0
24^th Aug 2018 (Fri)	0.00	0.00	0.00	31.563	0
23^rd Aug 2018 (Thu)	0.00	0.00	0.00	31.563	0
22^nd Aug 2018 (Wed)	0.00	0.00	0.00	31.563	0
21^st Aug 2018 (Tue)	0.00	0.00	0.00	31.563	0

FTSE 100 Latest

Value7,477.67

Change110.35

Recent Trades History Colfax Ord (0I1B)