Colfax Ord Share Price (0I1B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.166on 01-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I1B Shares
Sponsored Financial Content
Last Trade: Unknown 300 at $25.890
Day's Volume: 0
Last Close: $27.166
Open: $0.00
ISIN: US1940141062
Day's Range $26.797 - $27.166
52wk Range: $16.313 - $37.781
Market Capitalisation: $3,214m
VWAP: $0.00
Shares in Issue: 118m

Recent Trades History Colfax Ord (0I1B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30025.890Ordinary
Delayed publication
Historical
01:00:00 - 24-Jun-20
Unknown*61027.166Ordinary
Non protected portfolio
Single protected transaction
16:25:39 - 22-Jun-20
Unknown*7426.797Ordinary
Non protected portfolio
Single protected transaction
14:34:36 - 22-Jun-20
Unknown*56428.323Ordinary
Delayed publication
Historical
01:00:00 - 19-Jun-20
Unknown*80527.675Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:03:50 - 19-Jun-20
Unknown*3,18727.234Ordinary
Delayed publication
Historical
02:00:00 - 11-Jun-20
Unknown*75031.376Ordinary
Delayed publication
Historical
02:00:00 - 05-Jun-20
Unknown*1331.542Ordinary
Non protected portfolio
Single protected transaction
14:34:08 - 05-Jun-20
Unknown*15727.680Ordinary
Non protected portfolio
Single protected transaction
17:09:57 - 01-Jun-20
Unknown*4328.053Ordinary
Non protected portfolio
Single protected transaction
15:30:34 - 01-Jun-20

Share Price History for Colfax Ord

Time period:
to
Date Open High Low Close
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000

News about Colfax Ord (0I1B)

FTSE 100 Latest
Value6,157.96
Change-11.78


Login to your account

Forgot Password?

Not Registered