Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enovis Ord (0I1B) Share Price

Price $37.50516 on 03-04-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I1B Shares
Last Trade: Unknown 10.00 at $36.02
Day's Volume: 0
Last Close: $37.50516
Open: $0.00
ISIN: US1940145022
Day's Range $0.00 - $0.00
52wk Range: $36.48849 - $61.27889
Market Capitalisation: $2,136m
VWAP: $0.00
Shares in Issue: 57m

Enovis Ord (0I1B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $36.02 OTC Trade
17:29:45 - 02-Apr-25
Unknown* 100 $35.222 OTC Trade
16:01:56 - 02-Apr-25
Unknown* 300 $35.238 OTC Trade
16:01:56 - 02-Apr-25
Unknown* 850 $34.572 OTC Trade
14:58:41 - 02-Apr-25
Unknown* 186 $34.572 OTC Trade
14:58:41 - 02-Apr-25
Unknown* 100 $34.5805 OTC Trade
14:58:41 - 02-Apr-25
Unknown* 1,073 $34.74 OTC Trade
14:54:16 - 02-Apr-25
Unknown* 100 $35.0133 OTC Trade
14:48:02 - 02-Apr-25
Unknown* 100 $35.0266 OTC Trade
14:48:02 - 02-Apr-25
Unknown* 100 $35.095 OTC Trade
14:48:02 - 02-Apr-25
See more Enovis Ord trades

Enovis Ord (0I1B) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 37.50516 37.50516 37.50516 37.50516 0
2nd Apr 2025 (Wed) 37.50516 37.50516 37.50516 37.50516 3,919
1st Apr 2025 (Tue) 37.50516 37.50516 37.50516 37.50516 50
31st Mar 2025 (Mon) 37.50516 37.50516 37.50516 37.50516 2
28th Mar 2025 (Fri) 37.86005 37.86005 37.86005 37.86005 1
27th Mar 2025 (Thu) 38.95106 38.95106 38.95106 38.95106 0
26th Mar 2025 (Wed) 39.31728 39.31728 39.31728 39.31728 21
25th Mar 2025 (Tue) 39.70697 39.70697 39.70697 39.70697 20
24th Mar 2025 (Mon) 39.20178 39.20178 39.20178 39.20178 0
21st Mar 2025 (Fri) 39.24128 39.24128 39.24128 39.24128 1
20th Mar 2025 (Thu) 38.52133 38.52133 38.52133 38.52133 0
19th Mar 2025 (Wed) 38.52133 38.52133 38.52133 38.52133 1
18th Mar 2025 (Tue) 39.09435 39.09435 39.09435 39.09435 178
17th Mar 2025 (Mon) 38.88245 38.88245 38.88245 38.88245 13
14th Mar 2025 (Fri) 36.48849 36.48849 36.48849 36.48849 38
13th Mar 2025 (Thu) 36.61911 36.61911 36.61911 36.61911 2
12th Mar 2025 (Wed) 37.18449 37.18449 37.18449 37.18449 0
11th Mar 2025 (Tue) 37.18449 37.18449 37.18449 37.18449 30
10th Mar 2025 (Mon) 37.18449 37.18449 37.18449 37.18449 11
7th Mar 2025 (Fri) 36.84383 36.84383 36.84383 36.84383 4
6th Mar 2025 (Thu) 37.7561 37.7561 37.7561 37.7561 42
5th Mar 2025 (Wed) 36.9709 36.9709 36.9709 36.9709 7
4th Mar 2025 (Tue) 38.55978 38.55978 38.55978 38.55978 0
See more Enovis Ord price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered