Colfax Ord Share Price (0I1B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.218on 27-10-2021 at 11:16:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 100 at $51.403
Day's Volume: 0
Last Close: $51.218
Open: $0.00
ISIN: US1940141062
Day's Range $50.771 - $50.771
52wk Range: $28.610 - $51.218
Market Capitalisation: $7,626m
VWAP: $0.00
Shares in Issue: 149m

Recent Trades History Colfax Ord (0I1B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10051.403Ordinary
Delayed publication
Historical
20:45:05 - 25-Oct-21
Unknown*2251.22Ordinary
17:23:55 - 22-Oct-21
Unknown*2050.995Ordinary
16:42:53 - 22-Oct-21
Unknown*3151.218Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:39:46 - 21-Oct-21
Unknown*5650.771Ordinary
Non protected portfolio
Single protected transaction
14:37:42 - 21-Oct-21
Unknown*5251.028Ordinary
14:30:00 - 21-Oct-21
Unknown*1050.405Ordinary
15:13:28 - 19-Oct-21
Unknown*4,63250.24Ordinary
Delayed publication
Historical
21:29:18 - 18-Oct-21
Unknown*450.613Ordinary
17:15:08 - 18-Oct-21
Unknown*26250.117Ordinary
Non protected portfolio
Single protected transaction
15:43:34 - 18-Oct-21

Share Price History for Colfax Ord

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)00.000.000
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Colfax Ord (0I1B)

FTSE 100 Latest
Value7,258.27
Change-19.35


Login to your account

Forgot Password?

Not Registered