| Price | 25.587on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I1B Shares | |
| Last Trade: | Unknown 37 at $25.15 |
| Day's Volume: | 0 |
| Last Close: | $25.587 |
| Open: | $0.00 |
| ISIN: | US1940141062 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.01 - $35.967 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Colfax Ord (0I1B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | 25.15 | Ordinary NonProtected portfolio Single protected transaction | 15:01:27 - 24-May-19 |
| Unknown* | 68 | 25.304 | Ordinary Delayed publication Historical | 14:37:09 - 24-May-19 |
| Unknown* | 1,000 | 25.587 | Ordinary Delayed publication Historical | 14:39:41 - 23-May-19 |
| Unknown* | 421 | 26.558 | Ordinary Delayed publication Historical | 14:38:26 - 20-May-19 |
| Unknown* | 9 | 27.991 | Ordinary NonProtected portfolio Single protected transaction | 15:44:07 - 16-May-19 |
| Unknown* | 10 | 27.904 | Ordinary NonProtected portfolio Single protected transaction | 15:43:58 - 16-May-19 |
| Unknown* | 105 | 27.811 | Ordinary NonProtected portfolio Single protected transaction | 15:08:19 - 16-May-19 |
| Unknown* | 10 | 26.355 | Ordinary Delayed publication Historical | 14:35:01 - 16-May-19 |
| Unknown* | 63 | 26.61 | Ordinary NonProtected portfolio Single protected transaction | 14:30:00 - 5-Oct-19 |
| Unknown* | 8 | 26.50 | Ordinary Delayed publication Historical | 12:35:38 - 5-Oct-19 |
Share Price History for Colfax Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 25.587 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 26.558 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 26.558 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 27.991 | 0 |
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 27.991 | 0 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 26.61 | 0 |
| 15th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 26.61 | 0 |
| 14th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 26.61 | 0 |
| 13th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 26.61 | 0 |
| 10th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 29.84 | 0 |
| 9th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 29.84 | 0 |
| 8th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 29.84 | 0 |
| 7th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 29.84 | 0 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 29.84 | 0 |
| 2nd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 30.128 | 0 |
| 1st May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 30.047 | 0 |
| 30th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 30.047 | 0 |
| 29th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 30.047 | 0 |
| 26th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 30.047 | 0 |
