| Price | 40.173on 27-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I1B Shares | |
| Last Trade: | Unknown 10 at $40.173 |
| Day's Volume: | 0 |
| Last Close: | $40.173 |
| Open: | $0.00 |
| ISIN: | US1940141062 |
| Day's Range | $40.173 - $40.173 |
| 52wk Range: | $16.313 - $40.614 |
| Market Capitalisation: | $4,759m |
| VWAP: | $0.00 |
| Shares in Issue: | 118m |
Recent Trades History Colfax Ord (0I1B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 40.173 | Ordinary Non protected portfolio Single protected transaction | 15:05:04 - 22-Jan-21 |
| Unknown* | 31 | 39.06 | Ordinary Delayed publication Historical | 19:47:30 - 15-Jan-21 |
| Unknown* | 29 | 39.484 | Ordinary Non protected portfolio Single protected transaction | 16:13:01 - 11-Jan-21 |
| Unknown* | 900 | 40.614 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:05:15 - 06-Jan-21 |
| Unknown* | 1,441 | 40.651 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:00:40 - 06-Jan-21 |
| Unknown* | 4 | 40.016 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:18:24 - 06-Jan-21 |
| Unknown* | 100 | 39.17 | Ordinary | 14:43:56 - 06-Jan-21 |
| Unknown* | 100 | 39.17 | Ordinary | 14:43:56 - 06-Jan-21 |
| Unknown* | 100 | 39.345 | Ordinary | 14:43:56 - 06-Jan-21 |
| Unknown* | 100 | 39.28 | Ordinary | 14:37:44 - 06-Jan-21 |
Share Price History for Colfax Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
