Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Colfax Ord Share Price (0I1B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.346on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I1B Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $26.278
Day's Volume: 0
Last Close: $27.346
Open: $0.00
ISIN: US1940141062
Day's Range $0.00 - $0.00
52wk Range: $21.01 - $35.967
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Colfax Ord (0I1B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*226.278Ordinary
Delayed publication
Historical
09:58:01 - 7-Sep-19
Unknown*3126.75Ordinary
Delayed publication
08:13:07 - 7-May-19

Share Price History for Colfax Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.0027.3460
18th Jul 2019 (Thu)0.000.000.0027.3460
17th Jul 2019 (Wed)0.000.000.0027.3460
16th Jul 2019 (Tue)0.000.000.0026.2780
15th Jul 2019 (Mon)0.000.000.0026.2780
12th Jul 2019 (Fri)0.000.000.0026.2780
11th Jul 2019 (Thu)0.000.000.0026.2780
10th Jul 2019 (Wed)0.000.000.0026.2780
9th Jul 2019 (Tue)0.000.000.0026.750
8th Jul 2019 (Mon)0.000.000.0026.750
5th Jul 2019 (Fri)0.000.000.0025.25331
4th Jul 2019 (Thu)0.000.000.0025.2530
3rd Jul 2019 (Wed)0.000.000.0025.2530
2nd Jul 2019 (Tue)0.000.000.0025.2530
1st Jul 2019 (Mon)0.000.000.0025.2530
28th Jun 2019 (Fri)0.000.000.0025.2530
27th Jun 2019 (Thu)0.000.000.0025.2530
26th Jun 2019 (Wed)0.000.000.0025.2530
25th Jun 2019 (Tue)0.000.000.0025.2530
24th Jun 2019 (Mon)0.000.000.0025.2530

News about Colfax Ord (0I1B)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered