Colfax Ord Share Price (0I1B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.601on 20-09-2019 at 11:07:11
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I1B Shares
Sponsored Financial Content
Last Trade: Unknown 8,282 at $28.840
Day's Volume: 0
Last Close: $29.601
Open: $0.00
ISIN: US1940141062
Day's Range $29.601 - $29.601
52wk Range: $21.01 - $35.967
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Colfax Ord (0I1B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,28228.840Ordinary
Delayed publication
Historical
02:00:00 - 19-Sep-19
Unknown*1,16128.998Ordinary
Delayed publication
Historical
21:22:33 - 19-Sep-19
Unknown*36628.92Ordinary
Delayed publication
Historical
02:00:00 - 18-Sep-19
Unknown*4,21628.946Ordinary
Delayed publication
Historical
02:00:00 - 18-Sep-19
Unknown*93629.717Ordinary
Delayed publication
Historical
02:00:00 - 17-Sep-19
Unknown*17729.601Ordinary
Non protected portfolio
Single protected transaction
15:54:31 - 17-Sep-19
Unknown*36630.11Ordinary
Delayed publication
Historical
02:00:00 - 16-Sep-19
Unknown*25,07430.450Ordinary
Delayed publication
Historical
02:00:00 - 16-Sep-19
Unknown*92,50030.71Ordinary
Delayed publication
Historical
02:00:00 - 13-Sep-19
Unknown*1,09830.701Ordinary
Delayed publication
Historical
02:00:00 - 13-Sep-19

Share Price History for Colfax Ord

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000

News about Colfax Ord (0I1B)

FTSE 100 Latest
Value7,360.73
Change4.31


Login to your account

Forgot Password?

Not Registered