Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Colfax Ord Share Price (0I1B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.18on 18-05-2018 at 16:30:00
Change 32.18 1.12%
Buy 0.00
Sell 0.00
Buy / Sell 0I1B Shares
Last Trade: Unknown 105 at $32.609
Day's Volume: 105
Last Close: $0.00
Open: $0.00
ISIN: US1940141062
Day's Range $0.00 - $0.00
52wk Range: $29.95 - $41.04
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Colfax Ord (0I1B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10532.609Ordinary
Delayed publication
Historical
14:32:28 - 18-May-18

Share Price History for Colfax Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.00105
17th May 2018 (Thu)0.000.000.0032.010
16th May 2018 (Wed)0.000.000.0032.200
15th May 2018 (Tue)0.000.000.0032.630
14th May 2018 (Mon)0.000.000.0032.630
11th May 2018 (Fri)0.000.000.0032.330
10th May 2018 (Thu)0.000.000.0032.040
9th May 2018 (Wed)0.000.000.0031.760
8th May 2018 (Tue)0.000.000.0029.950
7th May 2018 (Mon)0.000.000.0029.950
4th May 2018 (Fri)0.000.000.0030.430
3rd May 2018 (Thu)0.000.000.0030.830
2nd May 2018 (Wed)0.000.000.0031.010
1st May 2018 (Tue)0.000.000.0031.510
27th Apr 2018 (Fri)0.000.000.0031.730
26th Apr 2018 (Thu)0.000.000.0031.9760
25th Apr 2018 (Wed)0.000.000.0031.59107
24th Apr 2018 (Tue)0.000.000.0032.120
23rd Apr 2018 (Mon)0.000.000.0032.510
20th Apr 2018 (Fri)0.000.000.0032.6831

News about Colfax Ord (0I1B)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered