Colfax Ord Share Price (0I1B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.542on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I1B Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $42.47
Day's Volume: 0
Last Close: $45.542
Open: $0.00
ISIN: US1940141062
Day's Range $45.542 - $45.542
52wk Range: $28.610 - $49.194
Market Capitalisation: $6,175m
VWAP: $0.00
Shares in Issue: 136m

Recent Trades History Colfax Ord (0I1B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*042.47Ordinary
14:30:38 - 19-Jul-21
Unknown*042.47Ordinary
14:30:38 - 19-Jul-21
Unknown*5046.01Ordinary
16:33:44 - 13-Jul-21
Unknown*6045.985Ordinary
15:49:59 - 13-Jul-21
Unknown*7045.765Ordinary
14:31:21 - 12-Jul-21
Unknown*5045.415Ordinary
15:39:43 - 07-Jul-21
Unknown*11045.53Ordinary
15:17:57 - 06-Jul-21
Unknown*046.73Ordinary
14:31:07 - 06-Jul-21
Unknown*046.74Ordinary
14:31:07 - 06-Jul-21
Unknown*3547.002Ordinary
16:00:27 - 02-Jul-21

Share Price History for Colfax Ord

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000

News about Colfax Ord (0I1B)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered