Colfax Ord Share Price (0I1B)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Colfax Ord (0I1B)
Unknown*	423	26.231	Ordinary Delayed publication Historical	14:38:21 - 19-Feb-19
Unknown*	5	26.149	Ordinary NonProtected portfolio Single protected transaction	15:53:27 - 14-Feb-19
Unknown*	3	25.448	Ordinary Delayed publication Historical	14:38:47 - 14-Feb-19
Unknown*	44	24.06	Ordinary Delayed publication Historical	14:32:27 - 2-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Colfax Ord
Time period: to Frequency:
18^th Feb 2019 (Mon)	0.00	0.00	0.00	26.149	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	26.149	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	24.06	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	24.06	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	24.06	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	24.06	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	24.473	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	24.473	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	24.473	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	24.473	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	24.659	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	24.248	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	24.248	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	24.248	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	24.048	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	23.175	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	23.175	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	23.240	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	22.303	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	22.303	0

FTSE 100 Latest

Value7,179.17

Change-40.30

Recent Trades History Colfax Ord (0I1B)