| Price | 18.110on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I1B Shares | |
| Last Trade: | Unknown 50 at $18.110 |
| Day's Volume: | 0 |
| Last Close: | $18.110 |
| Open: | $0.00 |
| ISIN: | US1940141062 |
| Day's Range | $18.110 - $18.110 |
| 52wk Range: | $16.313 - $37.781 |
| Market Capitalisation: | $2,140m |
| VWAP: | $0.00 |
| Shares in Issue: | 118m |
Recent Trades History Colfax Ord (0I1B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 18.110 | Ordinary Non protected portfolio Single protected transaction | 14:37:00 - 30-Mar-20 |
| Unknown* | 665 | 17.330 | Ordinary Non protected portfolio Single protected transaction | 14:30:39 - 24-Mar-20 |
| Unknown* | 52 | 15.995 | Ordinary Delayed publication Historical | 00:00:00 - 18-Mar-20 |
| Unknown* | 22 | 16.385 | Ordinary Delayed publication Historical | 00:00:00 - 20-Mar-20 |
| Unknown* | 116 | 15.456 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:16:38 - 19-Mar-20 |
| Unknown* | 29,785 | 15.829 | Ordinary Delayed publication Historical | 00:00:00 - 19-Mar-20 |
| Unknown* | 379 | 20.322 | Ordinary Delayed publication Historical | 00:00:00 - 16-Mar-20 |
| Unknown* | 2,650 | 0.00 | Ordinary Delayed publication Historical | 19:02:14 - 16-Mar-20 |
| Unknown* | 9,172 | 22.210 | Ordinary Delayed publication Historical | 00:00:00 - 13-Mar-20 |
| Unknown* | 379 | 21.41 | Ordinary Delayed publication Historical | 00:00:00 - 13-Mar-20 |
Share Price History for Colfax Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
