Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enovis Ord (0I1B) Share Price

Price $31.56749 on 30-06-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I1B Shares
Last Trade: Unknown 2.00 at $31.242
Day's Volume: 14
Last Close: $31.56749
Open: $0.00
ISIN: US1940145022
Day's Range $0.00 - $0.00
52wk Range: $29.81612 - $48.85332
Market Capitalisation: $1,829m
VWAP: $31.90011
Shares in Issue: 57m

Enovis Ord (0I1B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $31.242 OTC Trade
16:13:04 - 30-Jun-25
Unknown* 1 $31.56749 Currency Conversion
Negotiated Trade
15:20:30 - 30-Jun-25
Unknown* 5 $32.05 Cross
OTC Trade
14:30:02 - 30-Jun-25
Unknown* 6 $32.05 Cross
OTC Trade
14:30:00 - 30-Jun-25
Unknown* 1 $31.86355 Currency Conversion
Negotiated Trade
18:10:18 - 27-Jun-25
Unknown* 7 $32.02452 Currency Conversion
Negotiated Trade
16:12:53 - 27-Jun-25
Unknown* 1 $32.28876 Currency Conversion
Negotiated Trade
15:24:15 - 27-Jun-25
Unknown* 1 $31.95206 Currency Conversion
Negotiated Trade
18:10:25 - 26-Jun-25
Unknown* 1 $32.53946 Currency Conversion
Negotiated Trade
15:21:43 - 26-Jun-25
Unknown* 1 $32.2252 Cross
OTC Trade
18:03:07 - 25-Jun-25
See more Enovis Ord trades

Enovis Ord (0I1B) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 31.56749 31.56749 31.56749 31.56749 14
27th Jun 2025 (Fri) 32.02452 32.02452 32.02452 32.02452 8
26th Jun 2025 (Thu) 32.53946 32.53946 32.53946 32.53946 1
25th Jun 2025 (Wed) 30.95941 30.95941 30.95941 30.95941 10
24th Jun 2025 (Tue) 30.95941 30.95941 30.95941 30.95941 48
23rd Jun 2025 (Mon) 29.81612 29.81612 29.81612 29.81612 1
20th Jun 2025 (Fri) 30.98933 30.98933 30.98933 30.98933 1
19th Jun 2025 (Thu) 30.79799 30.79799 30.79799 30.79799 0
18th Jun 2025 (Wed) 30.84546 30.84546 30.84546 30.84546 2
17th Jun 2025 (Tue) 31.97293 31.97293 31.97293 31.97293 1
16th Jun 2025 (Mon) 31.65445 31.65445 31.65445 31.65445 0
13th Jun 2025 (Fri) 31.65445 31.65445 31.65445 31.65445 81
12th Jun 2025 (Thu) 31.54105 31.54105 31.54105 31.54105 12
11th Jun 2025 (Wed) 31.54105 31.54105 31.54105 31.54105 6
10th Jun 2025 (Tue) 31.54105 31.54105 31.54105 31.54105 120
9th Jun 2025 (Mon) 31.54105 31.54105 31.54105 31.54105 200
6th Jun 2025 (Fri) 32.154 32.154 32.154 32.154 2
5th Jun 2025 (Thu) 31.28834 31.28834 31.28834 31.28834 0
4th Jun 2025 (Wed) 31.36536 31.36536 31.36536 31.36536 2
3rd Jun 2025 (Tue) 31.40632 31.40632 31.40632 31.40632 8
2nd Jun 2025 (Mon) 31.40632 31.40632 31.40632 31.40632 1
See more Enovis Ord price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered