Colfax Ord Share Price (0I1B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.499on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I1B Shares
Sponsored Financial Content
Last Trade: Unknown 799 at $33.54
Day's Volume: 0
Last Close: $33.499
Open: $0.00
ISIN: US1940141062
Day's Range $33.499 - $33.499
52wk Range: $21.01 - $36.235
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Colfax Ord (0I1B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*79933.54Ordinary
Delayed publication
Historical
15:52:15 - 15-Nov-19
Unknown*-7990.00Ordinary
Deletion
Delayed publication
Historical
15:52:15 - 15-Nov-19
Unknown*7990.00Ordinary
Delayed publication
15:52:15 - 15-Nov-19
Unknown*3,80033.264Ordinary
Delayed publication
Historical
00:00:00 - 14-Nov-19
Unknown*19833.499Ordinary
Non protected portfolio
Single protected transaction
15:21:16 - 14-Nov-19
Unknown*1,90033.463Ordinary
Delayed publication
Historical
00:00:00 - 13-Nov-19
Unknown*1,90033.463Ordinary
Delayed publication
Historical
00:00:00 - 13-Nov-19
Unknown*-7010.00Ordinary
Deletion
Delayed publication
Historical
16:06:17 - 06-Nov-19
Unknown*10134.07Ordinary
Delayed publication
Historical
21:01:49 - 12-Nov-19
Unknown*4,30834.07Ordinary
Delayed publication
Historical
21:01:49 - 12-Nov-19

Share Price History for Colfax Ord

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Colfax Ord (0I1B)

FTSE 100 Latest
Value7,262.49
Change-61.31


Login to your account

Forgot Password?

Not Registered