Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Colfax Ord Share Price (0I1B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.90on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I1B Shares
Last Trade: Unknown 1,241 at $30.57
Day's Volume: 0
Last Close: $29.90
Open: $0.00
ISIN: US1940141062
Day's Range $0.00 - $0.00
52wk Range: $29.90 - $41.04
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Colfax Ord (0I1B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,24130.57Ordinary
Delayed publication
Historical
14:31:15 - 7-Sep-18
Unknown*1,24130.57Ordinary
Delayed publication
Historical
14:31:15 - 7-Sep-18

Share Price History for Colfax Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0030.570
17th Jul 2018 (Tue)0.000.000.0030.570
16th Jul 2018 (Mon)0.000.000.0030.570
13th Jul 2018 (Fri)0.000.000.0030.570
12th Jul 2018 (Thu)0.000.000.0030.570
11th Jul 2018 (Wed)0.000.000.0030.570
10th Jul 2018 (Tue)0.000.000.0030.3330
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0030.3280
28th Jun 2018 (Thu)0.000.000.0030.3280
27th Jun 2018 (Wed)0.000.000.0030.2990
26th Jun 2018 (Tue)0.000.000.0030.2990
25th Jun 2018 (Mon)0.000.000.0030.2990
22nd Jun 2018 (Fri)0.000.000.0031.6190
21st Jun 2018 (Thu)0.000.000.0031.6190
20th Jun 2018 (Wed)0.000.000.0031.6190
19th Jun 2018 (Tue)0.000.000.0031.6190

News about Colfax Ord (0I1B)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered