Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Colfax Ord Share Price (0I1B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.587on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I1B Shares
Sponsored Financial Content
Last Trade: Unknown 37 at $25.15
Day's Volume: 0
Last Close: $25.587
Open: $0.00
ISIN: US1940141062
Day's Range $0.00 - $0.00
52wk Range: $21.01 - $35.967
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Colfax Ord (0I1B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3725.15Ordinary
NonProtected portfolio
Single protected transaction
15:01:27 - 24-May-19
Unknown*6825.304Ordinary
Delayed publication
Historical
14:37:09 - 24-May-19
Unknown*1,00025.587Ordinary
Delayed publication
Historical
14:39:41 - 23-May-19
Unknown*42126.558Ordinary
Delayed publication
Historical
14:38:26 - 20-May-19
Unknown*927.991Ordinary
NonProtected portfolio
Single protected transaction
15:44:07 - 16-May-19
Unknown*1027.904Ordinary
NonProtected portfolio
Single protected transaction
15:43:58 - 16-May-19
Unknown*10527.811Ordinary
NonProtected portfolio
Single protected transaction
15:08:19 - 16-May-19
Unknown*1026.355Ordinary
Delayed publication
Historical
14:35:01 - 16-May-19
Unknown*6326.61Ordinary
NonProtected portfolio
Single protected transaction
14:30:00 - 5-Oct-19
Unknown*826.50Ordinary
Delayed publication
Historical
12:35:38 - 5-Oct-19

Share Price History for Colfax Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.000.000.0025.5870
23rd May 2019 (Thu)0.000.000.0026.5580
22nd May 2019 (Wed)0.000.000.0026.5580
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0027.9910
17th May 2019 (Fri)0.000.000.0027.9910
16th May 2019 (Thu)0.000.000.0026.610
15th May 2019 (Wed)0.000.000.0026.610
14th May 2019 (Tue)0.000.000.0026.610
13th May 2019 (Mon)0.000.000.0026.610
10th May 2019 (Fri)0.000.000.0029.840
9th May 2019 (Thu)0.000.000.0029.840
8th May 2019 (Wed)0.000.000.0029.840
7th May 2019 (Tue)0.000.000.0029.840
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0029.840
2nd May 2019 (Thu)0.000.000.0030.1280
1st May 2019 (Wed)0.000.000.0030.0470
30th Apr 2019 (Tue)0.000.000.0030.0470
29th Apr 2019 (Mon)0.000.000.0030.0470
26th Apr 2019 (Fri)0.000.000.0030.0470

News about Colfax Ord (0I1B)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered