| Price | 33.499on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I1B Shares | |
| Last Trade: | Unknown 799 at $33.54 |
| Day's Volume: | 0 |
| Last Close: | $33.499 |
| Open: | $0.00 |
| ISIN: | US1940141062 |
| Day's Range | $33.499 - $33.499 |
| 52wk Range: | $21.01 - $36.235 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Colfax Ord (0I1B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 799 | 33.54 | Ordinary Delayed publication Historical | 15:52:15 - 15-Nov-19 |
| Unknown* | -799 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:52:15 - 15-Nov-19 |
| Unknown* | 799 | 0.00 | Ordinary Delayed publication | 15:52:15 - 15-Nov-19 |
| Unknown* | 3,800 | 33.264 | Ordinary Delayed publication Historical | 00:00:00 - 14-Nov-19 |
| Unknown* | 198 | 33.499 | Ordinary Non protected portfolio Single protected transaction | 15:21:16 - 14-Nov-19 |
| Unknown* | 1,900 | 33.463 | Ordinary Delayed publication Historical | 00:00:00 - 13-Nov-19 |
| Unknown* | 1,900 | 33.463 | Ordinary Delayed publication Historical | 00:00:00 - 13-Nov-19 |
| Unknown* | -701 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:06:17 - 06-Nov-19 |
| Unknown* | 101 | 34.07 | Ordinary Delayed publication Historical | 21:01:49 - 12-Nov-19 |
| Unknown* | 4,308 | 34.07 | Ordinary Delayed publication Historical | 21:01:49 - 12-Nov-19 |
Share Price History for Colfax Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
