Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Colfax Ord Share Price (0I1B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.221on 21-09-2018 at 14:56:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I1B Shares
Last Trade: Unknown 2 at $35.452
Day's Volume: 0
Last Close: $35.221
Open: $0.00
ISIN: US1940141062
Day's Range $0.00 - $0.00
52wk Range: $29.90 - $41.04
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Colfax Ord (0I1B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*235.452Ordinary
NonProtected portfolio
Single protected transaction
15:35:53 - 9-Nov-18
Unknown*435.513Ordinary
NonProtected portfolio
Single protected transaction
14:46:41 - 9-Oct-18

Share Price History for Colfax Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0035.2210
19th Sep 2018 (Wed)0.000.000.0034.4480
18th Sep 2018 (Tue)0.000.000.0034.4480
17th Sep 2018 (Mon)0.000.000.0034.4480
14th Sep 2018 (Fri)0.000.000.0034.4480
13th Sep 2018 (Thu)0.000.000.0035.4520
12th Sep 2018 (Wed)0.000.000.0035.4520
11th Sep 2018 (Tue)0.000.000.0035.5130
10th Sep 2018 (Mon)0.000.000.0035.4470
7th Sep 2018 (Fri)0.000.000.0035.4470
6th Sep 2018 (Thu)0.000.000.0035.4470
5th Sep 2018 (Wed)0.000.000.0035.000
4th Sep 2018 (Tue)0.000.000.0035.000
3rd Sep 2018 (Mon)0.000.000.0035.000
31st Aug 2018 (Fri)0.000.000.0035.000
30th Aug 2018 (Thu)0.000.000.0034.970
29th Aug 2018 (Wed)0.000.000.0034.7210
28th Aug 2018 (Tue)0.000.000.0031.5630
27th Aug 2018 (Mon)0.000.000.0031.5630
24th Aug 2018 (Fri)0.000.000.0031.5630
23rd Aug 2018 (Thu)0.000.000.0031.5630
22nd Aug 2018 (Wed)0.000.000.0031.5630
21st Aug 2018 (Tue)0.000.000.0031.5630

News about Colfax Ord (0I1B)

FTSE 100 Latest
Value7,477.67
Change110.35

Login to your account

Forgot Password?

Not Registered