Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Colfax Ord Share Price (0I1B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.149on 19-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I1B Shares
Sponsored Financial Content
Last Trade: Unknown 423 at $26.231
Day's Volume: 0
Last Close: $26.149
Open: $0.00
ISIN: US1940141062
Day's Range $0.00 - $0.00
52wk Range: $21.01 - $35.967
Market Capitalisation: $0.00
VWAP: $26.231
Shares in Issue: 0.00

Recent Trades History Colfax Ord (0I1B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*42326.231Ordinary
Delayed publication
Historical
14:38:21 - 19-Feb-19
Unknown*526.149Ordinary
NonProtected portfolio
Single protected transaction
15:53:27 - 14-Feb-19
Unknown*325.448Ordinary
Delayed publication
Historical
14:38:47 - 14-Feb-19
Unknown*4424.06Ordinary
Delayed publication
Historical
14:32:27 - 2-Aug-19

Share Price History for Colfax Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Feb 2019 (Mon)0.000.000.0026.1490
15th Feb 2019 (Fri)0.000.000.0026.1490
14th Feb 2019 (Thu)0.000.000.0024.060
13th Feb 2019 (Wed)0.000.000.0024.060
12th Feb 2019 (Tue)0.000.000.0024.060
11th Feb 2019 (Mon)0.000.000.0024.060
8th Feb 2019 (Fri)0.000.000.0024.4730
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0024.4730
5th Feb 2019 (Tue)0.000.000.0024.4730
4th Feb 2019 (Mon)0.000.000.0024.4730
1st Feb 2019 (Fri)0.000.000.0024.6590
31st Jan 2019 (Thu)0.000.000.0024.2480
30th Jan 2019 (Wed)0.000.000.0024.2480
29th Jan 2019 (Tue)0.000.000.0024.2480
28th Jan 2019 (Mon)0.000.000.0024.0480
25th Jan 2019 (Fri)0.000.000.0023.1750
24th Jan 2019 (Thu)0.000.000.0023.1750
23rd Jan 2019 (Wed)0.000.000.0023.2400
22nd Jan 2019 (Tue)0.000.000.0022.3030
21st Jan 2019 (Mon)0.000.000.0022.3030

News about Colfax Ord (0I1B)

FTSE 100 Latest
Value7,179.17
Change-40.30


Login to your account

Forgot Password?

Not Registered