| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.43 | 25.43 | 25.43 | 25.43 | 97 |
| 9th Jul 2026 (Thu) | 24.41 | 24.41 | 24.41 | 24.41 | 396 |
| 8th Jul 2026 (Wed) | 24.16 | 24.16 | 24.16 | 24.16 | 311 |
| 7th Jul 2026 (Tue) | 25.34 | 25.34 | 25.34 | 25.34 | 3,881 |
| 6th Jul 2026 (Mon) | 25.58 | 25.58 | 25.58 | 25.58 | 1,057 |
| 3rd Jul 2026 (Fri) | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| 2nd Jul 2026 (Thu) | 21.05 | 21.05 | 21.05 | 21.05 | 675 |
| 1st Jul 2026 (Wed) | 20.35 | 20.35 | 20.35 | 20.35 | 791 |
| 30th Jun 2026 (Tue) | 20.17 | 20.17 | 20.17 | 20.17 | 1,044 |
| 29th Jun 2026 (Mon) | 22.71 | 22.71 | 22.71 | 22.71 | 266 |
| 26th Jun 2026 (Fri) | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| 25th Jun 2026 (Thu) | 22.24 | 22.24 | 22.24 | 22.24 | 38 |
| 24th Jun 2026 (Wed) | 21.01 | 21.01 | 21.01 | 21.01 | 16 |
| 23rd Jun 2026 (Tue) | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| 22nd Jun 2026 (Mon) | 21.13 | 21.13 | 21.13 | 21.13 | 291 |
| 19th Jun 2026 (Fri) | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| 18th Jun 2026 (Thu) | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| 17th Jun 2026 (Wed) | 21.43 | 21.43 | 21.43 | 21.43 | 60 |
| 16th Jun 2026 (Tue) | 21.43 | 21.43 | 21.43 | 21.43 | 158 |
| 15th Jun 2026 (Mon) | 21.62 | 21.62 | 21.62 | 21.62 | 3,030 |
| 12th Jun 2026 (Fri) | 24.23 | 24.23 | 24.23 | 24.23 | 180 |
| 11th Jun 2026 (Thu) | 24.23 | 24.23 | 24.23 | 24.23 | 137 |
| 10th Jun 2026 (Wed) | 24.23 | 24.23 | 24.23 | 24.23 | 15 |
| 9th Jun 2026 (Tue) | 23.82 | 23.82 | 23.82 | 23.82 | 129 |
| 8th Jun 2026 (Mon) | 24.21 | 24.21 | 24.21 | 24.21 | 42 |
| 5th Jun 2026 (Fri) | 23.78 | 23.78 | 23.78 | 23.78 | 311 |
| 4th Jun 2026 (Thu) | 22.89 | 22.89 | 22.89 | 22.89 | 355 |
| 3rd Jun 2026 (Wed) | 21.77 | 21.77 | 21.77 | 21.77 | 492 |
| 2nd Jun 2026 (Tue) | 21.26 | 21.26 | 21.26 | 21.26 | 788 |
| 1st Jun 2026 (Mon) | 22.17 | 22.17 | 22.17 | 22.17 | 126 |
| 29th May 2026 (Fri) | 22.88 | 22.88 | 22.88 | 22.88 | 739 |
| 28th May 2026 (Thu) | 22.96 | 22.96 | 22.96 | 22.96 | 276 |
| 27th May 2026 (Wed) | 24.69 | 24.69 | 24.69 | 24.69 | 211 |
| 26th May 2026 (Tue) | 24.51 | 24.51 | 24.51 | 24.51 | 180 |
| 25th May 2026 (Mon) | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| 22nd May 2026 (Fri) | 24.49 | 24.49 | 24.49 | 24.49 | 2 |
| 21st May 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 28 |
| 20th May 2026 (Wed) | 26.24 | 26.24 | 26.24 | 26.24 | 20 |
| 19th May 2026 (Tue) | 25.31 | 25.31 | 25.31 | 25.31 | 166 |
| 18th May 2026 (Mon) | 23.95 | 23.95 | 23.95 | 23.95 | 33 |
| 15th May 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 9 |
| 14th May 2026 (Thu) | 26.32 | 26.32 | 26.32 | 26.32 | 3 |
| 13th May 2026 (Wed) | 25.98 | 25.98 | 25.98 | 25.98 | 205 |
| 12th May 2026 (Tue) | 25.98 | 25.98 | 25.98 | 25.98 | 3 |
| 11th May 2026 (Mon) | 25.34 | 25.34 | 25.34 | 25.34 | 123 |