| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.24 | 26.24 | 26.24 | 26.24 | 20 |
| 19th May 2026 (Tue) | 25.31 | 25.31 | 25.31 | 25.31 | 166 |
| 18th May 2026 (Mon) | 23.95 | 23.95 | 23.95 | 23.95 | 33 |
| 15th May 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 9 |
| 14th May 2026 (Thu) | 26.32 | 26.32 | 26.32 | 26.32 | 3 |
| 13th May 2026 (Wed) | 25.98 | 25.98 | 25.98 | 25.98 | 205 |
| 12th May 2026 (Tue) | 25.98 | 25.98 | 25.98 | 25.98 | 3 |
| 11th May 2026 (Mon) | 25.34 | 25.34 | 25.34 | 25.34 | 123 |
| 8th May 2026 (Fri) | 26.65 | 26.65 | 26.65 | 26.65 | 84 |
| 7th May 2026 (Thu) | 27.23 | 27.23 | 27.23 | 27.23 | 492 |
| 6th May 2026 (Wed) | 24.80 | 24.80 | 24.80 | 24.80 | 143 |
| 5th May 2026 (Tue) | 23.86 | 23.86 | 23.86 | 23.86 | 216 |
| 4th May 2026 (Mon) | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 1st May 2026 (Fri) | 23.75 | 23.75 | 23.75 | 23.75 | 229 |
| 30th Apr 2026 (Thu) | 23.23 | 23.23 | 23.23 | 23.23 | 38 |
| 29th Apr 2026 (Wed) | 22.83 | 22.83 | 22.83 | 22.83 | 137 |
| 28th Apr 2026 (Tue) | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 27th Apr 2026 (Mon) | 25.13 | 25.13 | 25.13 | 25.13 | 135 |
| 24th Apr 2026 (Fri) | 22.42 | 22.42 | 22.42 | 22.42 | 38 |
| 23rd Apr 2026 (Thu) | 22.34 | 22.34 | 22.34 | 22.34 | 152 |
| 22nd Apr 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 446 |
| 21st Apr 2026 (Tue) | 25.99 | 25.99 | 25.99 | 25.99 | 656 |
| 20th Apr 2026 (Mon) | 26.57 | 26.57 | 26.57 | 26.57 | 90 |
| 17th Apr 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 12 |
| 16th Apr 2026 (Thu) | 24.98 | 24.98 | 24.98 | 24.98 | 121 |
| 15th Apr 2026 (Wed) | 24.98 | 24.98 | 24.98 | 24.98 | 50 |
| 14th Apr 2026 (Tue) | 25.3587 | 25.3587 | 25.3587 | 25.3587 | 474 |
| 13th Apr 2026 (Mon) | 24.78 | 24.78 | 24.78 | 24.78 | 3 |
| 10th Apr 2026 (Fri) | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 9th Apr 2026 (Thu) | 23.85 | 23.85 | 23.85 | 23.85 | 124 |
| 8th Apr 2026 (Wed) | 24.07 | 24.07 | 24.07 | 24.07 | 124 |
| 7th Apr 2026 (Tue) | 22.31164 | 22.31164 | 22.31164 | 22.31164 | 52 |
| 6th Apr 2026 (Mon) | 22.31164 | 22.31164 | 22.31164 | 22.31164 | 0 |
| 3rd Apr 2026 (Fri) | 22.31164 | 22.31164 | 22.31164 | 22.31164 | 0 |
| 2nd Apr 2026 (Thu) | 22.31164 | 22.31164 | 22.31164 | 22.31164 | 5 |
| 1st Apr 2026 (Wed) | 22.8572 | 22.8572 | 22.8572 | 22.8572 | 90 |
| 31st Mar 2026 (Tue) | 22.30 | 22.30 | 22.30 | 22.30 | 8 |
| 30th Mar 2026 (Mon) | 21.68 | 21.68 | 21.68 | 21.68 | 225 |
| 27th Mar 2026 (Fri) | 22.31 | 22.31 | 22.31 | 22.31 | 5 |
| 26th Mar 2026 (Thu) | 23.11 | 23.11 | 23.11 | 23.11 | 1 |
| 25th Mar 2026 (Wed) | 22.18 | 22.18 | 22.18 | 22.18 | 17 |
| 24th Mar 2026 (Tue) | 22.45 | 22.45 | 22.45 | 22.45 | 13 |
| 23rd Mar 2026 (Mon) | 21.60 | 21.60 | 21.60 | 21.60 | 13 |