| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.23 | 18.23 | 18.23 | 18.23 | 18 |
| 25th Sep 2026 (Fri) | 18.38 | 18.38 | 18.38 | 18.38 | 95 |
| 24th Sep 2026 (Thu) | 17.70 | 17.70 | 17.70 | 17.70 | 39 |
| 23rd Sep 2026 (Wed) | 18.14 | 18.14 | 18.14 | 18.14 | 416 |
| 22nd Sep 2026 (Tue) | 18.20 | 18.20 | 18.20 | 18.20 | 400 |
| 21st Sep 2026 (Mon) | 17.71 | 17.71 | 17.71 | 17.71 | 1,103 |
| 18th Sep 2026 (Fri) | 17.81 | 17.81 | 17.81 | 17.81 | 2,163 |
| 17th Sep 2026 (Thu) | 18.20 | 18.20 | 18.20 | 18.20 | 173 |
| 16th Sep 2026 (Wed) | 18.22 | 18.22 | 18.22 | 18.22 | 3,098 |
| 15th Sep 2026 (Tue) | 17.59932 | 17.59932 | 17.59932 | 17.59932 | 1,467 |
| 14th Sep 2026 (Mon) | 18.15 | 18.15 | 18.15 | 18.15 | 322 |
| 11th Sep 2026 (Fri) | 18.96 | 18.96 | 18.96 | 18.96 | 178 |
| 10th Sep 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 1,426 |
| 9th Sep 2026 (Wed) | 19.19 | 19.19 | 19.19 | 19.19 | 283 |
| 8th Sep 2026 (Tue) | 19.35 | 19.35 | 19.35 | 19.35 | 3,725 |
| 7th Sep 2026 (Mon) | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
| 4th Sep 2026 (Fri) | 19.03 | 19.03 | 19.03 | 19.03 | 228 |
| 3rd Sep 2026 (Thu) | 19.28 | 19.28 | 19.28 | 19.28 | 361 |
| 2nd Sep 2026 (Wed) | 20.84 | 20.84 | 20.84 | 20.84 | 2,830 |
| 1st Sep 2026 (Tue) | 21.98 | 21.98 | 21.98 | 21.98 | 267 |
| 31st Aug 2026 (Mon) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 28th Aug 2026 (Fri) | 24.75 | 24.75 | 24.75 | 24.75 | 1 |
| 27th Aug 2026 (Thu) | 25.18 | 25.18 | 25.18 | 25.18 | 11 |
| 26th Aug 2026 (Wed) | 25.41 | 25.41 | 25.41 | 25.41 | 5 |
| 25th Aug 2026 (Tue) | 25.31 | 25.31 | 25.31 | 25.31 | 15 |
| 24th Aug 2026 (Mon) | 25.78 | 25.78 | 25.78 | 25.78 | 74 |
| 21st Aug 2026 (Fri) | 26.35 | 26.35 | 26.35 | 26.35 | 133 |
| 20th Aug 2026 (Thu) | 26.74 | 26.74 | 26.74 | 26.74 | 3 |
| 19th Aug 2026 (Wed) | 26.74 | 26.74 | 26.74 | 26.74 | 157 |
| 18th Aug 2026 (Tue) | 26.04 | 26.04 | 26.04 | 26.04 | 63 |
| 17th Aug 2026 (Mon) | 25.34 | 25.34 | 25.34 | 25.34 | 48 |
| 14th Aug 2026 (Fri) | 26.42 | 26.42 | 26.42 | 26.42 | 550 |
| 13th Aug 2026 (Thu) | 24.43 | 24.43 | 24.43 | 24.43 | 34 |
| 12th Aug 2026 (Wed) | 24.01 | 24.01 | 24.01 | 24.01 | 40 |
| 11th Aug 2026 (Tue) | 24.65 | 24.65 | 24.65 | 24.65 | 173 |
| 10th Aug 2026 (Mon) | 26.33 | 26.33 | 26.33 | 26.33 | 1,059 |
| 7th Aug 2026 (Fri) | 26.06 | 26.06 | 26.06 | 26.06 | 227 |
| 6th Aug 2026 (Thu) | 27.83 | 27.83 | 27.83 | 27.83 | 512 |
| 5th Aug 2026 (Wed) | 30.53 | 30.53 | 30.53 | 30.53 | 136 |
| 4th Aug 2026 (Tue) | 30.85 | 30.85 | 30.85 | 30.85 | 200 |
| 3rd Aug 2026 (Mon) | 30.83 | 30.83 | 30.83 | 30.83 | 1,170 |
| 31st Jul 2026 (Fri) | 29.01 | 29.01 | 29.01 | 29.01 | 90 |
| 30th Jul 2026 (Thu) | 29.37 | 29.37 | 29.37 | 29.37 | 265 |
| 29th Jul 2026 (Wed) | 30.09 | 30.09 | 30.09 | 30.09 | 28 |