| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 27.83 | 27.83 | 27.83 | 27.83 | 512 |
| 5th Aug 2026 (Wed) | 30.53 | 30.53 | 30.53 | 30.53 | 136 |
| 4th Aug 2026 (Tue) | 30.85 | 30.85 | 30.85 | 30.85 | 200 |
| 3rd Aug 2026 (Mon) | 30.83 | 30.83 | 30.83 | 30.83 | 1,170 |
| 31st Jul 2026 (Fri) | 29.01 | 29.01 | 29.01 | 29.01 | 90 |
| 30th Jul 2026 (Thu) | 29.37 | 29.37 | 29.37 | 29.37 | 265 |
| 29th Jul 2026 (Wed) | 30.09 | 30.09 | 30.09 | 30.09 | 28 |
| 28th Jul 2026 (Tue) | 29.20 | 29.20 | 29.20 | 29.20 | 226 |
| 27th Jul 2026 (Mon) | 27.64 | 27.64 | 27.64 | 27.64 | 58 |
| 24th Jul 2026 (Fri) | 26.35 | 26.35 | 26.35 | 26.35 | 1,127 |
| 23rd Jul 2026 (Thu) | 25.49 | 25.49 | 25.49 | 25.49 | 196 |
| 22nd Jul 2026 (Wed) | 26.73 | 26.73 | 26.73 | 26.73 | 110 |
| 21st Jul 2026 (Tue) | 26.56 | 26.56 | 26.56 | 26.56 | 3 |
| 20th Jul 2026 (Mon) | 26.56 | 26.56 | 26.56 | 26.56 | 44 |
| 17th Jul 2026 (Fri) | 27.87 | 27.87 | 27.87 | 27.87 | 274 |
| 16th Jul 2026 (Thu) | 27.43 | 27.43 | 27.43 | 27.43 | 1,427 |
| 15th Jul 2026 (Wed) | 25.83 | 25.83 | 25.83 | 25.83 | 38 |
| 14th Jul 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.05 | 58 |
| 13th Jul 2026 (Mon) | 26.42 | 26.42 | 26.42 | 26.42 | 96 |
| 10th Jul 2026 (Fri) | 25.43 | 25.43 | 25.43 | 25.43 | 97 |
| 9th Jul 2026 (Thu) | 24.41 | 24.41 | 24.41 | 24.41 | 396 |
| 8th Jul 2026 (Wed) | 24.16 | 24.16 | 24.16 | 24.16 | 311 |
| 7th Jul 2026 (Tue) | 25.34 | 25.34 | 25.34 | 25.34 | 3,881 |
| 6th Jul 2026 (Mon) | 25.58 | 25.58 | 25.58 | 25.58 | 1,057 |
| 3rd Jul 2026 (Fri) | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| 2nd Jul 2026 (Thu) | 21.05 | 21.05 | 21.05 | 21.05 | 675 |
| 1st Jul 2026 (Wed) | 20.35 | 20.35 | 20.35 | 20.35 | 791 |
| 30th Jun 2026 (Tue) | 20.17 | 20.17 | 20.17 | 20.17 | 1,044 |
| 29th Jun 2026 (Mon) | 22.71 | 22.71 | 22.71 | 22.71 | 266 |
| 26th Jun 2026 (Fri) | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| 25th Jun 2026 (Thu) | 22.24 | 22.24 | 22.24 | 22.24 | 38 |
| 24th Jun 2026 (Wed) | 21.01 | 21.01 | 21.01 | 21.01 | 16 |
| 23rd Jun 2026 (Tue) | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| 22nd Jun 2026 (Mon) | 21.13 | 21.13 | 21.13 | 21.13 | 291 |
| 19th Jun 2026 (Fri) | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| 18th Jun 2026 (Thu) | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| 17th Jun 2026 (Wed) | 21.43 | 21.43 | 21.43 | 21.43 | 60 |
| 16th Jun 2026 (Tue) | 21.43 | 21.43 | 21.43 | 21.43 | 158 |
| 15th Jun 2026 (Mon) | 21.62 | 21.62 | 21.62 | 21.62 | 3,030 |
| 12th Jun 2026 (Fri) | 24.23 | 24.23 | 24.23 | 24.23 | 180 |
| 11th Jun 2026 (Thu) | 24.23 | 24.23 | 24.23 | 24.23 | 137 |
| 10th Jun 2026 (Wed) | 24.23 | 24.23 | 24.23 | 24.23 | 15 |
| 9th Jun 2026 (Tue) | 23.82 | 23.82 | 23.82 | 23.82 | 129 |
| 8th Jun 2026 (Mon) | 24.21 | 24.21 | 24.21 | 24.21 | 42 |