| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $25.5005 | Negotiated Trade OTC Trade |
19:12:38 - 10-Jul-26 |
| Unknown* | 2 | $25.43 | SI Trade |
18:40:27 - 10-Jul-26 |
| Unknown* | 0 | $25.59 | SI Trade |
18:01:06 - 10-Jul-26 |
| Unknown* | 1 | $25.15 | SI Trade |
16:34:12 - 10-Jul-26 |
| Unknown* | 11 | $25.21403 | Currency Conversion Negotiated Trade |
15:58:24 - 10-Jul-26 |
| Unknown* | 3 | $24.99 | SI Trade |
15:49:19 - 10-Jul-26 |
| Unknown* | 2 | $24.82 | SI Trade |
15:33:16 - 10-Jul-26 |
| Unknown* | 12 | $25.55072 | OTC Trade |
14:30:32 - 10-Jul-26 |
| Unknown* | 19 | $25.64928 | OTC Trade |
14:30:32 - 10-Jul-26 |
| Unknown* | 5 | $25.64928 | OTC Trade |
14:30:32 - 10-Jul-26 |
| Unknown* | 3 | $25.555 | OTC Trade |
14:30:08 - 10-Jul-26 |
| Unknown* | 8 | $25.555 | OTC Trade |
14:30:08 - 10-Jul-26 |
| Unknown* | 1 | $25.60 | Negotiated Trade OTC Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 2 | $24.91 | OTC Trade |
20:42:06 - 09-Jul-26 |
| Unknown* | 10 | $24.7502 | Negotiated Trade OTC Trade |
20:23:13 - 09-Jul-26 |
| Unknown* | 0 | $24.58 | SI Trade |
19:50:27 - 09-Jul-26 |
| Unknown* | 20 | $24.86 | OTC Trade |
19:25:07 - 09-Jul-26 |
| Unknown* | 7 | $24.88 | OTC Trade |
19:07:03 - 09-Jul-26 |
| Unknown* | 4 | $24.78 | OTC Trade |
18:51:58 - 09-Jul-26 |
| Unknown* | 100 | $24.72282 | OTC Trade |
18:51:57 - 09-Jul-26 |
| Unknown* | 2 | $24.41 | SI Trade |
18:11:14 - 09-Jul-26 |
| Unknown* | 0 | $24.22 | OTC Trade |
16:52:06 - 09-Jul-26 |
| Unknown* | 3 | $24.08 | OTC Trade |
16:50:18 - 09-Jul-26 |
| Unknown* | 5 | $24.1714 | OTC Trade |
16:42:24 - 09-Jul-26 |
| Unknown* | 15 | $24.1915 | OTC Trade |
16:19:21 - 09-Jul-26 |
| Unknown* | 2 | $24.30 | SI Trade |
16:08:02 - 09-Jul-26 |
| Unknown* | 2 | $24.28 | SI Trade |
16:07:56 - 09-Jul-26 |
| Unknown* | 1 | $23.98 | OTC Trade |
14:57:11 - 09-Jul-26 |
| Unknown* | 1 | $23.98 | OTC Trade |
14:57:11 - 09-Jul-26 |
| Unknown* | 0 | $23.56 | SI Trade |
14:38:41 - 09-Jul-26 |
| Unknown* | 4 | $23.46474 | OTC Trade |
14:30:09 - 09-Jul-26 |
| Unknown* | 250 | $23.80 | OTC Trade |
13:15:54 - 09-Jul-26 |
| Unknown* | 1 | $23.77 | SI Trade |
19:45:54 - 08-Jul-26 |
| Unknown* | 4 | $23.77 | OTC Trade |
19:06:35 - 08-Jul-26 |
| Unknown* | 162 | $23.76956 | Currency Conversion Negotiated Trade |
18:54:44 - 08-Jul-26 |
| Unknown* | 50 | $23.78 | OTC Trade |
18:17:28 - 08-Jul-26 |
| Unknown* | 0 | $23.90 | OTC Trade |
17:10:45 - 08-Jul-26 |
| Unknown* | 3 | $23.85 | OTC Trade |
16:57:29 - 08-Jul-26 |
| Unknown* | 93 | $23.78464 | OTC Trade |
16:57:28 - 08-Jul-26 |
| Unknown* | 4 | $23.82 | OTC Trade |
16:43:32 - 08-Jul-26 |
| Unknown* | 15 | $24.48 | OTC Trade |
15:28:58 - 08-Jul-26 |
| Unknown* | 10 | $24.40493 | OTC Trade |
15:25:47 - 08-Jul-26 |
| Unknown* | 39 | $24.725 | OTC Trade |
15:04:46 - 08-Jul-26 |
| Unknown* | 27 | $24.51718 | OTC Trade |
14:48:44 - 08-Jul-26 |
| Unknown* | 5 | $24.16 | SI Trade |
14:36:38 - 08-Jul-26 |
| Unknown* | 19 | $24.775 | OTC Trade |
14:30:49 - 08-Jul-26 |
| Unknown* | 31 | $24.93191 | OTC Trade |
14:30:06 - 08-Jul-26 |
| Unknown* | 0 | $25.30 | SI Trade |
14:30:03 - 08-Jul-26 |
| Unknown* | 11 | $25.00 | SI Trade |
10:42:12 - 08-Jul-26 |
| Unknown* | 0 | $25.58 | SI Trade |
20:26:31 - 07-Jul-26 |
| Unknown* | 15 | $25.10 | OTC Trade |
18:18:26 - 07-Jul-26 |
| Unknown* | 446 | $25.0322 | OTC Trade |
18:18:26 - 07-Jul-26 |
| Unknown* | 10 | $25.36 | OTC Trade |
17:24:01 - 07-Jul-26 |
| Unknown* | 24 | $25.2818 | OTC Trade |
16:30:15 - 07-Jul-26 |
| Unknown* | 800 | $25.3773 | OTC Trade |
16:21:38 - 07-Jul-26 |
| Unknown* | 13 | $25.20872 | OTC Trade |
16:18:58 - 07-Jul-26 |
| Unknown* | 0 | $25.34 | SI Trade |
15:44:04 - 07-Jul-26 |
| Unknown* | 2 | $25.87 | SI Trade |
15:28:24 - 07-Jul-26 |
| Unknown* | 14 | $25.63 | OTC Trade |
15:10:43 - 07-Jul-26 |
| Unknown* | 376 | $25.48939 | OTC Trade |
15:10:42 - 07-Jul-26 |
| Unknown* | 6 | $25.70 | OTC Trade |
15:05:36 - 07-Jul-26 |
| Unknown* | 100 | $25.8265 | OTC Trade |
15:02:02 - 07-Jul-26 |
| Unknown* | 3 | $25.80 | OTC Trade |
14:56:21 - 07-Jul-26 |
| Unknown* | 230 | $25.68965 | OTC Trade |
14:56:20 - 07-Jul-26 |
| Unknown* | 1 | $25.76 | OTC Trade |
14:53:20 - 07-Jul-26 |
| Unknown* | 30 | $25.76 | OTC Trade |
14:53:20 - 07-Jul-26 |
| Unknown* | 1 | $26.13 | OTC Trade |
14:50:47 - 07-Jul-26 |
| Unknown* | 27 | $26.30 | OTC Trade |
14:50:45 - 07-Jul-26 |
| Unknown* | 1 | $26.13 | OTC Trade |
14:50:45 - 07-Jul-26 |
| Unknown* | 30 | $26.30 | OTC Trade |
14:50:44 - 07-Jul-26 |
| Unknown* | 0 | $25.88 | OTC Trade |
14:36:58 - 07-Jul-26 |
| Unknown* | 19 | $26.235 | OTC Trade |
14:35:55 - 07-Jul-26 |
| Unknown* | 376 | $26.4999 | OTC Trade |
14:35:31 - 07-Jul-26 |
| Unknown* | 14 | $26.4999 | OTC Trade |
14:35:30 - 07-Jul-26 |
| Unknown* | 2 | $26.57 | OTC Trade |
14:35:24 - 07-Jul-26 |
| Unknown* | 1 | $26.57 | OTC Trade |
14:35:00 - 07-Jul-26 |
| Unknown* | 37 | $26.57 | OTC Trade |
14:35:00 - 07-Jul-26 |
| Unknown* | 17 | $26.395 | OTC Trade |
14:31:42 - 07-Jul-26 |
| Unknown* | 27 | $26.24 | SI Trade |
14:31:40 - 07-Jul-26 |
| Unknown* | 6 | $26.24 | SI Trade |
14:31:36 - 07-Jul-26 |
| Unknown* | 6 | $26.395 | OTC Trade |
14:31:36 - 07-Jul-26 |
| Unknown* | 6 | $26.24 | SI Trade |
14:31:34 - 07-Jul-26 |
| Unknown* | 6 | $26.395 | OTC Trade |
14:31:34 - 07-Jul-26 |
| Unknown* | 95 | $26.07 | OTC Trade |
14:31:00 - 07-Jul-26 |
| Unknown* | 3 | $26.07 | OTC Trade |
14:30:59 - 07-Jul-26 |
| Unknown* | 38 | $26.11017 | OTC Trade |
14:30:41 - 07-Jul-26 |
| Unknown* | 6 | $26.07 | SI Trade |
14:30:35 - 07-Jul-26 |
| Unknown* | 9 | $26.2375 | OTC Trade |
14:30:31 - 07-Jul-26 |
| Unknown* | 250 | $26.2375 | OTC Trade |
14:30:31 - 07-Jul-26 |
| Unknown* | 7 | $26.47 | OTC Trade |
14:30:15 - 07-Jul-26 |
| Unknown* | 1 | $26.465 | OTC Trade |
14:30:15 - 07-Jul-26 |
| Unknown* | 24 | $26.285 | OTC Trade |
14:30:15 - 07-Jul-26 |
| Unknown* | 3 | $26.11017 | OTC Trade |
14:30:10 - 07-Jul-26 |
| Unknown* | 108 | $26.11017 | OTC Trade |
14:30:10 - 07-Jul-26 |
| Unknown* | 93 | $26.11017 | OTC Trade |
14:30:10 - 07-Jul-26 |
| Unknown* | 3 | $26.11017 | OTC Trade |
14:30:10 - 07-Jul-26 |
| Unknown* | 3 | $26.11017 | OTC Trade |
14:30:10 - 07-Jul-26 |
| Unknown* | 4 | $26.06 | OTC Trade |
14:30:09 - 07-Jul-26 |
| Unknown* | 6 | $26.285 | OTC Trade |
14:30:06 - 07-Jul-26 |
| Unknown* | 6 | $26.07 | SI Trade |
14:30:05 - 07-Jul-26 |
| Unknown* | 6 | $26.285 | OTC Trade |
14:30:03 - 07-Jul-26 |
| Unknown* | 6 | $26.07 | SI Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 300 | $25.50 | OTC Trade |
14:20:29 - 07-Jul-26 |
| Unknown* | 0 | $25.75 | SI Trade |
13:00:18 - 07-Jul-26 |
| Unknown* | 3 | $25.84 | SI Trade |
13:00:16 - 07-Jul-26 |
| Unknown* | 2 | $25.75 | SI Trade |
13:00:14 - 07-Jul-26 |
| Unknown* | 250 | $26.30 | OTC Trade |
10:26:26 - 07-Jul-26 |
| Unknown* | 9 | $26.30 | OTC Trade |
10:26:26 - 07-Jul-26 |
| Unknown* | 2 | $26.30 | SI Trade |
22:33:26 - 06-Jul-26 |
| Unknown* | 1 | $26.25 | SI Trade |
22:32:09 - 06-Jul-26 |
| Unknown* | 3 | $26.50 | OTC Trade |
22:32:09 - 06-Jul-26 |
| Unknown* | 2 | $26.07 | SI Trade |
22:07:58 - 06-Jul-26 |
| Unknown* | 4 | $25.88 | OTC Trade |
20:58:14 - 06-Jul-26 |
| Unknown* | 56 | $25.92 | OTC Trade |
20:57:22 - 06-Jul-26 |
| Unknown* | 2 | $25.92 | OTC Trade |
20:57:21 - 06-Jul-26 |
| Unknown* | 38 | $25.87 | OTC Trade |
20:56:49 - 06-Jul-26 |
| Unknown* | 1 | $25.87 | OTC Trade |
20:56:48 - 06-Jul-26 |
| Unknown* | 13 | $26.02 | OTC Trade |
20:55:34 - 06-Jul-26 |
| Unknown* | 1 | $25.8586 | OTC Trade |
20:50:02 - 06-Jul-26 |
| Unknown* | 56 | $25.85709 | OTC Trade |
20:50:02 - 06-Jul-26 |
| Unknown* | 1 | $25.98 | OTC Trade |
20:49:00 - 06-Jul-26 |
| Unknown* | 2 | $26.01 | SI Trade |
20:46:17 - 06-Jul-26 |
| Unknown* | 4 | $26.01 | SI Trade |
20:46:13 - 06-Jul-26 |
| Unknown* | 39 | $25.88 | OTC Trade |
20:44:55 - 06-Jul-26 |
| Unknown* | 1 | $25.86 | OTC Trade |
20:44:55 - 06-Jul-26 |
| Unknown* | 56 | $25.7892 | OTC Trade |
20:42:01 - 06-Jul-26 |
| Unknown* | 2 | $25.685 | OTC Trade |
20:42:01 - 06-Jul-26 |
| Unknown* | 400 | $25.6788 | OTC Trade |
20:41:51 - 06-Jul-26 |
| Unknown* | 1 | $25.665 | OTC Trade |
20:37:27 - 06-Jul-26 |
| Unknown* | 33 | $25.64 | OTC Trade |
20:37:26 - 06-Jul-26 |
| Unknown* | 400 | $25.6346 | OTC Trade |
20:31:46 - 06-Jul-26 |
| Unknown* | 30 | $25.7071 | Negotiated Trade OTC Trade |
20:25:13 - 06-Jul-26 |
| Unknown* | 0 | $25.77 | SI Trade |
20:14:15 - 06-Jul-26 |
| Unknown* | 4 | $25.55 | OTC Trade |
19:58:50 - 06-Jul-26 |
| Unknown* | 1 | $25.60 | OTC Trade |
19:41:08 - 06-Jul-26 |
| Unknown* | 38 | $25.60 | OTC Trade |
19:41:07 - 06-Jul-26 |
| Unknown* | 1 | $25.50 | OTC Trade |
19:32:59 - 06-Jul-26 |
| Unknown* | 49 | $25.50 | OTC Trade |
19:32:58 - 06-Jul-26 |
| Unknown* | 10 | $25.48 | OTC Trade |
19:27:29 - 06-Jul-26 |
| Unknown* | 174 | $25.43 | OTC Trade |
19:12:38 - 06-Jul-26 |
| Unknown* | 75 | $25.455 | OTC Trade |
19:05:49 - 06-Jul-26 |
| Unknown* | 0 | $25.58 | SI Trade |
19:03:59 - 06-Jul-26 |
| Unknown* | 6 | $25.56 | OTC Trade |
19:00:55 - 06-Jul-26 |
| Unknown* | 0 | $25.32 | SI Trade |
18:56:43 - 06-Jul-26 |
| Unknown* | 33 | $25.3281 | OTC Trade |
18:54:09 - 06-Jul-26 |
| Unknown* | 1 | $25.18 | SI Trade |
18:25:51 - 06-Jul-26 |
| Unknown* | 0 | $25.25 | SI Trade |
18:05:21 - 06-Jul-26 |
| Unknown* | 0 | $25.22 | SI Trade |
18:00:21 - 06-Jul-26 |
| Unknown* | 0 | $25.10 | SI Trade |
17:52:33 - 06-Jul-26 |
| Unknown* | 3 | $24.87 | SI Trade |
17:40:47 - 06-Jul-26 |
| Unknown* | 3 | $24.77 | SI Trade |
17:31:32 - 06-Jul-26 |
| Unknown* | 0 | $24.52 | SI Trade |
17:24:25 - 06-Jul-26 |
| Unknown* | 79 | $24.54071 | OTC Trade |
16:29:43 - 06-Jul-26 |
| Unknown* | 1 | $24.9797 | Negotiated Trade OTC Trade |
16:15:52 - 06-Jul-26 |
| Unknown* | 3 | $24.99 | OTC Trade |
16:15:12 - 06-Jul-26 |
| Unknown* | 79 | $25.0363 | OTC Trade |
16:14:21 - 06-Jul-26 |
| Unknown* | 77 | $24.89 | OTC Trade |
16:05:52 - 06-Jul-26 |
| Unknown* | 77 | $24.89 | OTC Trade |
16:05:52 - 06-Jul-26 |
| Unknown* | 22 | $24.6278 | OTC Trade |
15:54:49 - 06-Jul-26 |
| Unknown* | 0 | $24.70 | SI Trade |
15:46:37 - 06-Jul-26 |
| Unknown* | 0 | $24.54 | SI Trade |
15:40:12 - 06-Jul-26 |
| Unknown* | 2 | $24.55 | SI Trade |
15:40:07 - 06-Jul-26 |
| Unknown* | 1 | $24.55 | OTC Trade |
15:34:15 - 06-Jul-26 |
| Unknown* | 9 | $24.60 | OTC Trade |
15:26:26 - 06-Jul-26 |
| Unknown* | 0 | $24.19 | SI Trade |
15:20:02 - 06-Jul-26 |
| Unknown* | 4 | $24.06 | OTC Trade |
15:13:40 - 06-Jul-26 |
| Unknown* | 5 | $23.98 | OTC Trade |
15:12:37 - 06-Jul-26 |
| Unknown* | 1 | $24.35 | SI Trade |
15:01:11 - 06-Jul-26 |
| Unknown* | 4 | $24.17 | OTC Trade |
14:59:47 - 06-Jul-26 |
| Unknown* | 2 | $24.30 | OTC Trade |
14:50:51 - 06-Jul-26 |
| Unknown* | 49 | $24.27 | OTC Trade |
14:50:51 - 06-Jul-26 |
| Unknown* | 3 | $24.16 | OTC Trade |
14:50:46 - 06-Jul-26 |
| Unknown* | 84 | $24.16 | OTC Trade |
14:50:46 - 06-Jul-26 |
| Unknown* | 13 | $24.20 | SI Trade |
14:50:08 - 06-Jul-26 |
| Unknown* | 2 | $24.10 | OTC Trade |
14:47:07 - 06-Jul-26 |
| Unknown* | 1 | $24.27 | OTC Trade |
14:45:42 - 06-Jul-26 |
| Unknown* | 1 | $23.89 | OTC Trade |
14:44:57 - 06-Jul-26 |
| Unknown* | 41 | $23.94 | OTC Trade |
14:44:56 - 06-Jul-26 |
| Unknown* | 0 | $23.94 | OTC Trade |
14:44:46 - 06-Jul-26 |
| Unknown* | 14 | $23.57 | SI Trade |
14:44:07 - 06-Jul-26 |
| Unknown* | 42 | $23.2985 | OTC Trade |
14:36:17 - 06-Jul-26 |
| Unknown* | 1 | $23.2985 | OTC Trade |
14:36:16 - 06-Jul-26 |
| Unknown* | 10 | $23.53 | OTC Trade |
14:35:29 - 06-Jul-26 |
| Unknown* | 1 | $23.23 | OTC Trade |
14:31:49 - 06-Jul-26 |
| Unknown* | 1 | $23.03426 | OTC Trade |
14:30:17 - 06-Jul-26 |
| Unknown* | 4 | $23.03426 | OTC Trade |
14:30:17 - 06-Jul-26 |
| Unknown* | 3 | $23.03426 | OTC Trade |
14:30:17 - 06-Jul-26 |
| Unknown* | 4 | $23.03426 | OTC Trade |
14:30:17 - 06-Jul-26 |
| Unknown* | 2 | $23.03426 | OTC Trade |
14:30:17 - 06-Jul-26 |
| Unknown* | 4 | $23.03426 | OTC Trade |
14:30:17 - 06-Jul-26 |
| Unknown* | 10 | $23.03426 | OTC Trade |
14:30:17 - 06-Jul-26 |
| Unknown* | 4 | $23.03426 | OTC Trade |
14:30:17 - 06-Jul-26 |
| Unknown* | 10 | $23.03426 | OTC Trade |
14:30:17 - 06-Jul-26 |
| Unknown* | 4 | $23.03426 | OTC Trade |
14:30:17 - 06-Jul-26 |
| Unknown* | 10 | $23.03426 | OTC Trade |
14:30:17 - 06-Jul-26 |
| Unknown* | 4 | $23.03426 | OTC Trade |
14:30:17 - 06-Jul-26 |
| Unknown* | 3 | $23.03426 | OTC Trade |
14:30:17 - 06-Jul-26 |
| Unknown* | 5 | $23.03426 | OTC Trade |
14:30:17 - 06-Jul-26 |
| Unknown* | 3 | $23.03426 | OTC Trade |
14:30:17 - 06-Jul-26 |
| Unknown* | 1 | $23.03426 | OTC Trade |
14:30:17 - 06-Jul-26 |