| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $18.16 | OTC Trade |
21:03:48 - 28-Sep-26 |
| Unknown* | 0 | $18.10 | SI Trade |
20:14:55 - 28-Sep-26 |
| Unknown* | 0 | $18.23 | SI Trade |
18:02:01 - 28-Sep-26 |
| Unknown* | 18 | $18.28 | SI Trade |
16:57:22 - 28-Sep-26 |
| Unknown* | 0 | $18.08 | SI Trade |
16:10:59 - 28-Sep-26 |
| Unknown* | 0 | $18.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $18.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $18.58 | SI Trade |
09:18:30 - 28-Sep-26 |
| Unknown* | 0 | $18.38 | SI Trade |
18:41:30 - 25-Sep-26 |
| Unknown* | 50 | $18.70 | SI Trade |
17:01:22 - 25-Sep-26 |
| Unknown* | 0 | $18.50 | SI Trade |
16:44:00 - 25-Sep-26 |
| Unknown* | 9 | $18.3459 | OTC Trade |
15:32:06 - 25-Sep-26 |
| Unknown* | 0 | $18.29 | OTC Trade |
14:41:23 - 25-Sep-26 |
| Unknown* | 36 | $18.19 | SI Trade |
11:32:49 - 25-Sep-26 |
| Unknown* | 1 | $17.70 | OTC Trade |
19:03:45 - 24-Sep-26 |
| Unknown* | 30 | $17.70 | SI Trade |
19:03:42 - 24-Sep-26 |
| Unknown* | 4 | $17.71 | SI Trade |
18:58:58 - 24-Sep-26 |
| Unknown* | 1 | $18.21 | SI Trade |
17:52:05 - 24-Sep-26 |
| Unknown* | 3 | $18.19 | OTC Trade |
17:49:27 - 24-Sep-26 |
| Unknown* | 0 | $18.50 | OTC Trade |
14:44:09 - 24-Sep-26 |
| Unknown* | 1 | $18.26 | OTC Trade |
20:55:15 - 23-Sep-26 |
| Unknown* | 19 | $18.14 | SI Trade |
18:33:42 - 23-Sep-26 |
| Unknown* | 200 | $18.45 | OTC Trade |
17:21:47 - 23-Sep-26 |
| Unknown* | 33 | $18.45 | OTC Trade |
17:15:35 - 23-Sep-26 |
| Unknown* | 2 | $18.33 | SI Trade |
16:10:13 - 23-Sep-26 |
| Unknown* | 27 | $18.19 | SI Trade |
16:01:56 - 23-Sep-26 |
| Unknown* | 0 | $18.29 | SI Trade |
15:47:05 - 23-Sep-26 |
| Unknown* | 5 | $18.47 | OTC Trade |
15:17:56 - 23-Sep-26 |
| Unknown* | 109 | $18.32521 | OTC Trade |
14:30:15 - 23-Sep-26 |
| Unknown* | 2 | $18.29 | OTC Trade |
14:30:08 - 23-Sep-26 |
| Unknown* | 0 | $18.64 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 19 | $18.07 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 1 | $18.36 | SI Trade |
20:22:30 - 22-Sep-26 |
| Unknown* | 7 | $18.39 | OTC Trade |
20:06:45 - 22-Sep-26 |
| Unknown* | 4 | $18.33 | SI Trade |
19:50:59 - 22-Sep-26 |
| Unknown* | 25 | $18.20 | SI Trade |
19:01:29 - 22-Sep-26 |
| Unknown* | 130 | $18.2465 | OTC Trade |
17:20:20 - 22-Sep-26 |
| Unknown* | 55 | $18.32 | OTC Trade |
17:12:20 - 22-Sep-26 |
| Unknown* | 3 | $18.32 | OTC Trade |
17:12:20 - 22-Sep-26 |
| Unknown* | 132 | $18.3776 | Negotiated Trade OTC Trade |
15:19:24 - 22-Sep-26 |
| Unknown* | 10 | $18.37 | SI Trade |
15:18:36 - 22-Sep-26 |
| Unknown* | 0 | $18.69 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $18.69 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 31 | $18.69 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 14 | $18.14 | SI Trade |
09:00:07 - 22-Sep-26 |
| Unknown* | 56 | $18.01847 | Currency Conversion Negotiated Trade |
20:59:25 - 21-Sep-26 |
| Unknown* | 100 | $17.842 | OTC Trade |
20:52:14 - 21-Sep-26 |
| Unknown* | 13 | $17.60 | OTC Trade |
18:58:33 - 21-Sep-26 |
| Unknown* | 28 | $17.5472 | Negotiated Trade OTC Trade |
18:49:54 - 21-Sep-26 |
| Unknown* | 1 | $17.71 | SI Trade |
17:36:44 - 21-Sep-26 |
| Unknown* | 1 | $17.72 | SI Trade |
17:27:13 - 21-Sep-26 |
| Unknown* | 0 | $17.89 | SI Trade |
17:01:53 - 21-Sep-26 |
| Unknown* | 2 | $17.89 | SI Trade |
17:01:03 - 21-Sep-26 |
| Unknown* | 937 | $17.89 | OTC Trade |
16:53:54 - 21-Sep-26 |
| Unknown* | 2 | $17.915 | Negotiated Trade OTC Trade |
16:46:34 - 21-Sep-26 |
| Unknown* | 13 | $17.90 | OTC Trade |
16:20:19 - 21-Sep-26 |
| Unknown* | 28 | $17.8154 | OTC Trade |
14:51:18 - 21-Sep-26 |
| Unknown* | 1 | $17.77 | OTC Trade |
14:51:18 - 21-Sep-26 |
| Unknown* | 30 | $17.60 | OTC Trade |
14:48:43 - 21-Sep-26 |
| Unknown* | 0 | $17.97 | SI Trade |
14:40:40 - 21-Sep-26 |
| Unknown* | 31 | $18.215 | OTC Trade |
14:30:14 - 21-Sep-26 |
| Unknown* | 6 | $18.13 | OTC Trade |
14:30:10 - 21-Sep-26 |
| Unknown* | 7 | $17.82 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 3 | $18.20 | SI Trade |
09:05:33 - 21-Sep-26 |
| Unknown* | 200 | $17.819 | OTC Trade |
17:48:30 - 18-Sep-26 |
| Unknown* | 200 | $17.82 | OTC Trade |
17:48:30 - 18-Sep-26 |
| Unknown* | 105 | $17.77 | OTC Trade |
17:41:31 - 18-Sep-26 |
| Unknown* | 600 | $17.768 | OTC Trade |
17:41:31 - 18-Sep-26 |
| Unknown* | 200 | $17.769 | OTC Trade |
17:41:31 - 18-Sep-26 |
| Unknown* | 120 | $17.7647 | OTC Trade |
17:41:31 - 18-Sep-26 |
| Unknown* | 56 | $17.7858 | Negotiated Trade OTC Trade |
17:30:40 - 18-Sep-26 |
| Unknown* | 1 | $17.81 | SI Trade |
15:54:09 - 18-Sep-26 |
| Unknown* | 33 | $17.75 | SI Trade |
15:53:24 - 18-Sep-26 |
| Unknown* | 115 | $17.75 | SI Trade |
15:53:23 - 18-Sep-26 |
| Unknown* | 130 | $17.75 | SI Trade |
15:53:21 - 18-Sep-26 |
| Unknown* | 9 | $17.75 | OTC Trade |
15:21:31 - 18-Sep-26 |
| Unknown* | 14 | $17.84 | SI Trade |
14:37:06 - 18-Sep-26 |
| Unknown* | 16 | $17.84 | SI Trade |
14:37:05 - 18-Sep-26 |
| Unknown* | 220 | $17.6536 | OTC Trade |
14:30:53 - 18-Sep-26 |
| Unknown* | 12 | $17.6536 | OTC Trade |
14:30:52 - 18-Sep-26 |
| Unknown* | 4 | $17.66593 | OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 2 | $17.66593 | OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 4 | $18.0353 | OTC Trade |
14:30:09 - 18-Sep-26 |
| Unknown* | 30 | $18.25 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 8 | $18.15 | SI Trade |
14:19:58 - 18-Sep-26 |
| Unknown* | 55 | $18.15 | OTC Trade |
14:12:50 - 18-Sep-26 |
| Unknown* | 29 | $18.15 | SI Trade |
14:12:49 - 18-Sep-26 |
| Unknown* | 1 | $18.15 | SI Trade |
21:35:35 - 17-Sep-26 |
| Unknown* | 7 | $17.87 | OTC Trade |
20:46:15 - 17-Sep-26 |
| Unknown* | 131 | $17.88 | OTC Trade |
20:46:14 - 17-Sep-26 |
| Unknown* | 100 | $17.91 | OTC Trade |
20:34:44 - 17-Sep-26 |
| Unknown* | 20 | $17.8655 | OTC Trade |
20:32:30 - 17-Sep-26 |
| Unknown* | 1 | $18.06 | OTC Trade |
18:54:02 - 17-Sep-26 |
| Unknown* | 22 | $18.08 | OTC Trade |
18:54:02 - 17-Sep-26 |
| Unknown* | 0 | $18.20 | SI Trade |
18:32:14 - 17-Sep-26 |
| Unknown* | 4 | $18.20 | OTC Trade |
18:24:55 - 17-Sep-26 |
| Unknown* | 10 | $18.24 | SI Trade |
16:59:00 - 17-Sep-26 |
| Unknown* | 5 | $18.10 | OTC Trade |
16:28:49 - 17-Sep-26 |
| Unknown* | 20 | $18.13 | SI Trade |
16:03:24 - 17-Sep-26 |
| Unknown* | 3 | $18.1081 | OTC Trade |
15:47:50 - 17-Sep-26 |
| Unknown* | 7 | $18.02 | SI Trade |
15:19:19 - 17-Sep-26 |
| Unknown* | 7 | $18.22 | SI Trade |
15:04:50 - 17-Sep-26 |
| Unknown* | 1 | $18.25 | SI Trade |
14:57:47 - 17-Sep-26 |
| Unknown* | 10 | $18.70 | SI Trade |
14:40:44 - 17-Sep-26 |
| Unknown* | 7 | $18.70 | SI Trade |
14:40:44 - 17-Sep-26 |
| Unknown* | 0 | $19.27 | SI Trade |
14:30:10 - 17-Sep-26 |
| Unknown* | 0 | $19.27 | SI Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 3 | $19.27 | SI Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 0 | $19.27 | SI Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 0 | $19.27 | SI Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 10 | $18.91 | SI Trade |
13:33:04 - 17-Sep-26 |
| Unknown* | 3 | $18.91 | SI Trade |
13:33:04 - 17-Sep-26 |
| Unknown* | 50 | $19.47 | OTC Trade |
13:02:47 - 17-Sep-26 |
| Unknown* | 0 | $18.95 | SI Trade |
13:02:45 - 17-Sep-26 |
| Unknown* | 10 | $18.88 | SI Trade |
09:42:34 - 17-Sep-26 |
| Unknown* | 0 | $18.75 | SI Trade |
22:45:54 - 16-Sep-26 |
| Unknown* | 7 | $18.75 | SI Trade |
22:45:54 - 16-Sep-26 |
| Unknown* | 0 | $18.63 | SI Trade |
20:46:15 - 16-Sep-26 |
| Unknown* | 18 | $18.76 | SI Trade |
20:17:33 - 16-Sep-26 |
| Unknown* | 50 | $18.73 | OTC Trade |
20:17:11 - 16-Sep-26 |
| Unknown* | 2 | $18.715 | OTC Trade |
20:17:11 - 16-Sep-26 |
| Unknown* | 13 | $18.76 | SI Trade |
20:15:14 - 16-Sep-26 |
| Unknown* | 21 | $18.76 | SI Trade |
20:15:10 - 16-Sep-26 |
| Unknown* | 1 | $18.6565 | OTC Trade |
19:58:50 - 16-Sep-26 |
| Unknown* | 20 | $18.41 | OTC Trade |
19:01:56 - 16-Sep-26 |
| Unknown* | 700 | $18.41 | OTC Trade |
18:45:33 - 16-Sep-26 |
| Unknown* | 1 | $18.22 | SI Trade |
17:09:24 - 16-Sep-26 |
| Unknown* | 13 | $18.21 | SI Trade |
17:07:57 - 16-Sep-26 |
| Unknown* | 13 | $18.35 | OTC Trade |
16:11:27 - 16-Sep-26 |
| Unknown* | 1,500 | $18.22434 | OTC Trade |
16:00:15 - 16-Sep-26 |
| Unknown* | 82 | $18.2341 | OTC Trade |
16:00:15 - 16-Sep-26 |
| Unknown* | 16 | $18.12 | SI Trade |
15:50:11 - 16-Sep-26 |
| Unknown* | 53 | $18.1148 | OTC Trade |
15:50:07 - 16-Sep-26 |
| Unknown* | 65 | $18.12 | SI Trade |
15:50:07 - 16-Sep-26 |
| Unknown* | 12 | $18.10 | SI Trade |
15:44:52 - 16-Sep-26 |
| Unknown* | 108 | $18.1035 | OTC Trade |
15:22:33 - 16-Sep-26 |
| Unknown* | 108 | $18.10 | SI Trade |
15:22:33 - 16-Sep-26 |
| Unknown* | 15 | $18.1035 | OTC Trade |
15:22:33 - 16-Sep-26 |
| Unknown* | 107 | $18.10 | SI Trade |
15:22:33 - 16-Sep-26 |
| Unknown* | 109 | $18.10 | SI Trade |
15:22:31 - 16-Sep-26 |
| Unknown* | 0 | $17.96 | SI Trade |
14:58:59 - 16-Sep-26 |
| Unknown* | 1 | $17.91 | SI Trade |
14:32:55 - 16-Sep-26 |
| Unknown* | 0 | $17.65 | SI Trade |
14:32:54 - 16-Sep-26 |
| Unknown* | 18 | $18.20 | SI Trade |
14:31:15 - 16-Sep-26 |
| Unknown* | 1 | $18.12482 | OTC Trade |
14:30:54 - 16-Sep-26 |
| Unknown* | 5 | $18.09 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 38 | $18.08 | SI Trade |
13:52:52 - 16-Sep-26 |
| Unknown* | 52 | $18.11 | OTC Trade |
13:51:43 - 16-Sep-26 |
| Unknown* | 61 | $18.11 | SI Trade |
13:51:43 - 16-Sep-26 |
| Unknown* | 200 | $18.02 | OTC Trade |
20:35:41 - 15-Sep-26 |
| Unknown* | 200 | $18.021 | OTC Trade |
20:35:41 - 15-Sep-26 |
| Unknown* | 800 | $18.022 | OTC Trade |
20:35:41 - 15-Sep-26 |
| Unknown* | 200 | $18.11 | OTC Trade |
20:10:18 - 15-Sep-26 |
| Unknown* | 30 | $18.191 | OTC Trade |
19:50:01 - 15-Sep-26 |
| Unknown* | 0 | $18.51 | OTC Trade |
17:37:10 - 15-Sep-26 |
| Unknown* | 500 | $17.8495 | OTC Trade |
16:27:43 - 15-Sep-26 |
| Unknown* | 100 | $17.78 | OTC Trade |
15:45:35 - 15-Sep-26 |
| Unknown* | 122 | $17.59932 | Negotiated Trade |
15:38:20 - 15-Sep-26 |
| Unknown* | 6 | $17.57 | OTC Trade |
15:34:45 - 15-Sep-26 |
| Unknown* | 2 | $17.5228 | Negotiated Trade OTC Trade |
15:11:40 - 15-Sep-26 |
| Unknown* | 49 | $17.39 | OTC Trade |
15:10:41 - 15-Sep-26 |
| Unknown* | 2 | $17.4116 | OTC Trade |
15:10:41 - 15-Sep-26 |
| Unknown* | 16 | $17.435 | OTC Trade |
15:09:26 - 15-Sep-26 |
| Unknown* | 1 | $17.51 | SI Trade |
15:07:51 - 15-Sep-26 |
| Unknown* | 1 | $17.44 | SI Trade |
15:00:15 - 15-Sep-26 |
| Unknown* | 400 | $17.52 | OTC Trade |
14:53:42 - 15-Sep-26 |
| Unknown* | 0 | $17.89 | OTC Trade |
14:34:30 - 15-Sep-26 |
| Unknown* | 35 | $17.8576 | OTC Trade |
14:34:30 - 15-Sep-26 |
| Unknown* | 11 | $18.02 | OTC Trade |
14:30:40 - 15-Sep-26 |
| Unknown* | 10 | $18.00 | Negotiated Trade OTC Trade |
14:30:28 - 15-Sep-26 |
| Unknown* | 6 | $18.294 | OTC Trade |
14:30:09 - 15-Sep-26 |
| Unknown* | 1 | $18.10478 | OTC Trade |
14:30:08 - 15-Sep-26 |
| Unknown* | 14 | $18.10478 | OTC Trade |
14:30:08 - 15-Sep-26 |
| Unknown* | 30 | $18.01 | SI Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 56 | $18.63 | SI Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 5 | $18.4721 | OTC Trade |
09:00:43 - 15-Sep-26 |
| Unknown* | 100 | $18.4721 | OTC Trade |
09:00:43 - 15-Sep-26 |
| Unknown* | 0 | $18.50 | SI Trade |
00:55:42 - 15-Sep-26 |
| Unknown* | 67 | $18.00 | SI Trade |
20:46:44 - 14-Sep-26 |
| Unknown* | 113 | $18.02 | Negotiated Trade OTC Trade |
20:46:42 - 14-Sep-26 |
| Unknown* | 33 | $18.04 | OTC Trade |
20:44:24 - 14-Sep-26 |
| Unknown* | 1 | $18.04 | OTC Trade |
20:44:24 - 14-Sep-26 |
| Unknown* | 96 | $18.02 | OTC Trade |
20:44:19 - 14-Sep-26 |
| Unknown* | 1,066 | $18.02 | Negotiated Trade OTC Trade |
20:44:19 - 14-Sep-26 |
| Unknown* | 375 | $18.1301 | OTC Trade |
20:36:51 - 14-Sep-26 |
| Unknown* | 1,400 | $18.132 | OTC Trade |
20:36:51 - 14-Sep-26 |
| Unknown* | 29 | $18.21 | SI Trade |
20:34:33 - 14-Sep-26 |
| Unknown* | 52 | $18.21 | SI Trade |
20:34:30 - 14-Sep-26 |
| Unknown* | 18 | $18.21 | SI Trade |
20:34:29 - 14-Sep-26 |
| Unknown* | 11 | $18.22 | SI Trade |
20:33:13 - 14-Sep-26 |
| Unknown* | 500 | $18.18 | OTC Trade |
19:52:50 - 14-Sep-26 |
| Unknown* | 1,000 | $18.18 | OTC Trade |
19:48:26 - 14-Sep-26 |
| Unknown* | 5 | $18.17 | OTC Trade |
19:48:26 - 14-Sep-26 |
| Unknown* | 100 | $18.096 | OTC Trade |
19:08:31 - 14-Sep-26 |
| Unknown* | 5 | $18.15 | SI Trade |
19:04:28 - 14-Sep-26 |
| Unknown* | 20 | $18.2426 | OTC Trade |
18:47:39 - 14-Sep-26 |
| Unknown* | 21 | $18.2837 | OTC Trade |
18:23:10 - 14-Sep-26 |
| Unknown* | 1 | $18.25 | SI Trade |
18:21:30 - 14-Sep-26 |
| Unknown* | 6 | $18.24 | OTC Trade |
18:15:57 - 14-Sep-26 |
| Unknown* | 1 | $18.6023 | Negotiated Trade OTC Trade |
16:06:14 - 14-Sep-26 |