| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.48 | SI Trade |
16:56:30 - 22-May-26 |
| Unknown* | 0 | $25.18 | OTC Trade |
15:12:46 - 22-May-26 |
| Unknown* | 1 | $24.9312 | Negotiated Trade OTC Trade |
14:30:07 - 22-May-26 |
| Unknown* | 0 | $25.72 | OTC Trade |
14:30:03 - 22-May-26 |
| Unknown* | 1 | $24.50 | Negotiated Trade OTC Trade |
14:30:00 - 22-May-26 |
| Unknown* | 2 | $24.84 | SI Trade |
20:45:18 - 21-May-26 |
| Unknown* | 33 | $25.3866 | OTC Trade |
19:57:56 - 21-May-26 |
| Unknown* | 1 | $25.47 | OTC Trade |
19:45:20 - 21-May-26 |
| Unknown* | 13 | $25.49 | OTC Trade |
19:01:58 - 21-May-26 |
| Unknown* | 13 | $24.76 | OTC Trade |
18:16:41 - 21-May-26 |
| Unknown* | 1 | $25.62 | OTC Trade |
16:19:46 - 21-May-26 |
| Unknown* | 0 | $25.66 | OTC Trade |
15:34:39 - 21-May-26 |
| Unknown* | 0 | $26.00 | SI Trade |
14:33:04 - 21-May-26 |
| Unknown* | 1 | $26.09985 | OTC Trade |
14:30:43 - 21-May-26 |
| Unknown* | 0 | $26.4489 | OTC Trade |
20:57:15 - 20-May-26 |
| Unknown* | 1 | $26.24 | SI Trade |
17:19:46 - 20-May-26 |
| Unknown* | 19 | $25.60 | OTC Trade |
14:34:56 - 20-May-26 |
| Unknown* | 1 | $25.3205 | Negotiated Trade OTC Trade |
16:45:07 - 19-May-26 |
| Unknown* | 2 | $25.31 | SI Trade |
16:40:56 - 19-May-26 |
| Unknown* | 123 | $25.70 | OTC Trade |
16:07:06 - 19-May-26 |
| Unknown* | 20 | $25.40 | OTC Trade |
15:04:47 - 19-May-26 |
| Unknown* | 18 | $25.105 | OTC Trade |
15:03:57 - 19-May-26 |
| Unknown* | 2 | $25.18 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $25.23 | SI Trade |
20:49:38 - 18-May-26 |
| Unknown* | 100 | $25.3201 | Negotiated Trade OTC Trade |
20:45:48 - 18-May-26 |
| Unknown* | 33 | $24.9199 | Negotiated Trade OTC Trade |
18:27:25 - 18-May-26 |
| Unknown* | 10 | $24.152 | OTC Trade |
20:03:10 - 15-May-26 |
| Unknown* | 0 | $23.95 | SI Trade |
19:27:02 - 15-May-26 |
| Unknown* | 100 | $23.86 | OTC Trade |
19:23:18 - 15-May-26 |
| Unknown* | 4 | $23.8409 | OTC Trade |
19:23:18 - 15-May-26 |
| Unknown* | 1 | $25.20 | SI Trade |
17:06:21 - 15-May-26 |
| Unknown* | 0 | $25.43 | OTC Trade |
16:29:46 - 15-May-26 |
| Unknown* | 4 | $26.01945 | OTC Trade |
14:32:38 - 15-May-26 |
| Unknown* | 4 | $26.01945 | OTC Trade |
14:32:38 - 15-May-26 |
| Unknown* | 0 | $25.70 | SI Trade |
14:31:26 - 15-May-26 |
| Unknown* | 25 | $26.318 | OTC Trade |
20:49:28 - 14-May-26 |
| Unknown* | 0 | $26.32 | SI Trade |
17:30:41 - 14-May-26 |
| Unknown* | 0 | $26.47 | SI Trade |
17:03:52 - 14-May-26 |
| Unknown* | 0 | $26.35 | SI Trade |
16:48:52 - 14-May-26 |
| Unknown* | 0 | $26.32 | SI Trade |
16:48:05 - 14-May-26 |
| Unknown* | 0 | $26.18 | SI Trade |
16:29:00 - 14-May-26 |
| Unknown* | 3 | $26.5591 | Negotiated Trade OTC Trade |
16:08:22 - 14-May-26 |
| Unknown* | 0 | $26.16 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $25.61 | SI Trade |
20:28:50 - 13-May-26 |
| Unknown* | 48 | $25.6321 | OTC Trade |
20:28:49 - 13-May-26 |
| Unknown* | 3 | $25.8893 | Negotiated Trade OTC Trade |
17:13:33 - 13-May-26 |
| Unknown* | 200 | $25.524 | OTC Trade |
15:06:01 - 13-May-26 |
| Unknown* | 2 | $25.48 | Negotiated Trade OTC Trade |
14:30:02 - 13-May-26 |
| Unknown* | 0 | $25.98 | SI Trade |
18:34:16 - 12-May-26 |
| Unknown* | 3 | $26.00 | OTC Trade |
15:48:16 - 12-May-26 |
| Unknown* | 0 | $24.41 | SI Trade |
20:17:40 - 11-May-26 |
| Unknown* | 0 | $24.38 | SI Trade |
20:14:23 - 11-May-26 |
| Unknown* | 0 | $25.34 | SI Trade |
18:53:42 - 11-May-26 |
| Unknown* | 4 | $25.58 | SI Trade |
16:10:25 - 11-May-26 |
| Unknown* | 0 | $25.75 | SI Trade |
15:52:59 - 11-May-26 |
| Unknown* | 0 | $26.26 | SI Trade |
14:51:33 - 11-May-26 |
| Unknown* | 6 | $26.26 | SI Trade |
14:51:22 - 11-May-26 |
| Unknown* | 3 | $26.16046 | OTC Trade |
14:37:43 - 11-May-26 |
| Unknown* | 109 | $26.26 | OTC Trade |
14:30:16 - 11-May-26 |
| Unknown* | 1 | $26.15 | Negotiated Trade OTC Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | $26.58 | SI Trade |
09:00:03 - 11-May-26 |
| Unknown* | 80 | $26.395 | Negotiated Trade OTC Trade |
20:47:25 - 08-May-26 |
| Unknown* | 33 | $26.5083 | OTC Trade |
17:03:29 - 08-May-26 |
| Unknown* | 0 | $26.65 | SI Trade |
15:45:26 - 08-May-26 |
| Unknown* | 5 | $27.205 | OTC Trade |
15:00:51 - 08-May-26 |
| Unknown* | 16 | $26.97079 | Currency Conversion Negotiated Trade |
14:32:08 - 08-May-26 |
| Unknown* | 1 | $27.1008 | Negotiated Trade OTC Trade |
14:30:11 - 08-May-26 |
| Unknown* | 1 | $27.24 | Negotiated Trade OTC Trade |
14:30:00 - 08-May-26 |
| Unknown* | 13 | $27.12 | OTC Trade |
12:05:24 - 08-May-26 |
| Unknown* | 15 | $27.12 | SI Trade |
12:05:23 - 08-May-26 |
| Unknown* | 2 | $26.87 | SI Trade |
20:31:04 - 07-May-26 |
| Unknown* | 4 | $27.41 | SI Trade |
19:50:09 - 07-May-26 |
| Unknown* | 10 | $27.32 | SI Trade |
19:48:55 - 07-May-26 |
| Unknown* | 7 | $27.34 | SI Trade |
19:20:21 - 07-May-26 |
| Unknown* | 4 | $27.23 | SI Trade |
19:12:59 - 07-May-26 |
| Unknown* | 5 | $26.46 | OTC Trade |
17:32:18 - 07-May-26 |
| Unknown* | 66 | $26.3909 | Negotiated Trade OTC Trade |
17:28:22 - 07-May-26 |
| Unknown* | 4 | $26.8499 | Negotiated Trade OTC Trade |
17:01:10 - 07-May-26 |
| Unknown* | 7 | $27.3618 | OTC Trade |
16:21:18 - 07-May-26 |
| Unknown* | 25 | $27.3113 | Negotiated Trade OTC Trade |
16:12:09 - 07-May-26 |
| Unknown* | 8 | $27.61 | OTC Trade |
16:06:24 - 07-May-26 |
| Unknown* | 1 | $26.9411 | Negotiated Trade OTC Trade |
15:49:07 - 07-May-26 |
| Unknown* | 8 | $27.10 | SI Trade |
14:48:20 - 07-May-26 |
| Unknown* | 16 | $26.90 | Negotiated Trade OTC Trade |
14:47:26 - 07-May-26 |
| Unknown* | 36 | $26.90 | Negotiated Trade OTC Trade |
14:47:26 - 07-May-26 |
| Unknown* | 1 | $26.26 | SI Trade |
14:44:43 - 07-May-26 |
| Unknown* | 23 | $26.26 | SI Trade |
14:44:43 - 07-May-26 |
| Unknown* | 35 | $25.07475 | OTC Trade |
14:35:08 - 07-May-26 |
| Unknown* | 1 | $24.95 | OTC Trade |
14:35:08 - 07-May-26 |
| Unknown* | 3 | $25.726 | OTC Trade |
14:33:29 - 07-May-26 |
| Unknown* | 3 | $25.726 | OTC Trade |
14:33:16 - 07-May-26 |
| Unknown* | 173 | $25.45 | OTC Trade |
14:31:04 - 07-May-26 |
| Unknown* | 1 | $24.95 | Negotiated Trade OTC Trade |
14:30:00 - 07-May-26 |
| Unknown* | 3 | $25.90 | OTC Trade |
14:28:00 - 07-May-26 |
| Unknown* | 3 | $25.90 | SI Trade |
14:28:00 - 07-May-26 |
| Unknown* | 3 | $25.90 | OTC Trade |
14:24:59 - 07-May-26 |
| Unknown* | 3 | $25.90 | SI Trade |
14:24:59 - 07-May-26 |
| Unknown* | 3 | $25.90 | SI Trade |
14:20:00 - 07-May-26 |
| Unknown* | 3 | $25.90 | OTC Trade |
14:20:00 - 07-May-26 |
| Unknown* | 3 | $25.90 | OTC Trade |
14:19:59 - 07-May-26 |
| Unknown* | 3 | $25.90 | SI Trade |
14:19:59 - 07-May-26 |
| Unknown* | 3 | $25.90 | OTC Trade |
14:15:33 - 07-May-26 |
| Unknown* | 3 | $25.90 | SI Trade |
14:15:33 - 07-May-26 |
| Unknown* | 3 | $25.90 | SI Trade |
13:41:51 - 07-May-26 |
| Unknown* | 3 | $25.90 | OTC Trade |
13:35:41 - 07-May-26 |
| Unknown* | 3 | $25.90 | SI Trade |
13:35:41 - 07-May-26 |
| Unknown* | 5 | $25.78 | SI Trade |
06:52:22 - 07-May-26 |
| Unknown* | 5 | $25.78 | SI Trade |
06:52:22 - 07-May-26 |
| Unknown* | 2 | $25.78 | SI Trade |
06:52:21 - 07-May-26 |
| Unknown* | 2 | $25.78 | SI Trade |
06:52:21 - 07-May-26 |
| Unknown* | 2 | $24.70 | SI Trade |
20:28:44 - 06-May-26 |
| Unknown* | 187 | $24.71 | OTC Trade |
19:31:12 - 06-May-26 |
| Unknown* | 163 | $24.53434 | Currency Conversion Negotiated Trade |
18:50:59 - 06-May-26 |
| Unknown* | 3 | $24.5256 | OTC Trade |
18:42:21 - 06-May-26 |
| Unknown* | 82 | $24.545 | OTC Trade |
18:42:20 - 06-May-26 |
| Unknown* | 1 | $24.80 | SI Trade |
17:08:15 - 06-May-26 |
| Unknown* | 1 | $24.76 | SI Trade |
16:52:55 - 06-May-26 |
| Unknown* | 1 | $24.97 | SI Trade |
16:08:07 - 06-May-26 |
| Unknown* | 3 | $25.01 | SI Trade |
15:16:12 - 06-May-26 |
| Unknown* | 8 | $25.01 | SI Trade |
15:16:10 - 06-May-26 |
| Unknown* | 2 | $25.01 | SI Trade |
15:16:10 - 06-May-26 |
| Unknown* | 5 | $25.01 | SI Trade |
15:16:02 - 06-May-26 |
| Unknown* | 8 | $25.012 | OTC Trade |
15:16:02 - 06-May-26 |
| Unknown* | 5 | $25.012 | OTC Trade |
15:16:02 - 06-May-26 |
| Unknown* | 8 | $25.01 | SI Trade |
15:16:02 - 06-May-26 |
| Unknown* | 0 | $24.66 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 4 | $24.39 | SI Trade |
12:34:06 - 06-May-26 |
| Unknown* | 7 | $24.59 | OTC Trade |
12:32:25 - 06-May-26 |
| Unknown* | 5 | $24.59 | SI Trade |
12:32:25 - 06-May-26 |
| Unknown* | 0 | $25.27 | SI Trade |
12:32:25 - 06-May-26 |
| Unknown* | 1 | $23.99107 | Currency Conversion Negotiated Trade |
18:10:35 - 05-May-26 |
| Unknown* | 0 | $23.85 | OTC Trade |
17:58:39 - 05-May-26 |
| Unknown* | 0 | $23.81 | OTC Trade |
17:56:02 - 05-May-26 |
| Unknown* | 140 | $23.8501 | OTC Trade |
17:50:11 - 05-May-26 |
| Unknown* | 1 | $23.86 | OTC Trade |
17:43:28 - 05-May-26 |
| Unknown* | 20 | $23.8529 | Negotiated Trade OTC Trade |
17:43:17 - 05-May-26 |
| Unknown* | 0 | $23.86 | SI Trade |
17:29:11 - 05-May-26 |
| Unknown* | 85 | $23.895 | OTC Trade |
17:29:09 - 05-May-26 |
| Unknown* | 0 | $23.77 | SI Trade |
16:43:44 - 05-May-26 |
| Unknown* | 1 | $23.84921 | Currency Conversion Negotiated Trade |
15:19:33 - 05-May-26 |
| Unknown* | 7 | $23.55 | OTC Trade |
15:10:38 - 05-May-26 |
| Unknown* | 9 | $23.55 | OTC Trade |
15:10:38 - 05-May-26 |
| Unknown* | 3 | $23.35 | OTC Trade |
14:50:21 - 05-May-26 |
| Unknown* | 86 | $23.35 | OTC Trade |
14:50:20 - 05-May-26 |
| Unknown* | 0 | $23.51 | OTC Trade |
14:40:04 - 05-May-26 |
| Unknown* | 4 | $24.36 | OTC Trade |
14:30:48 - 05-May-26 |
| Unknown* | 1 | $23.52 | Negotiated Trade OTC Trade |
14:30:00 - 05-May-26 |
| Unknown* | 4 | $23.35 | OTC Trade |
20:34:29 - 04-May-26 |
| Unknown* | 25 | $23.3958 | Negotiated Trade OTC Trade |
20:29:52 - 04-May-26 |
| Unknown* | 0 | $23.63 | OTC Trade |
18:59:23 - 01-May-26 |
| Unknown* | 1 | $23.75 | SI Trade |
15:11:30 - 01-May-26 |
| Unknown* | 174 | $23.14 | OTC Trade |
14:43:16 - 01-May-26 |
| Unknown* | 0 | $24.13 | SI Trade |
14:35:40 - 01-May-26 |
| Unknown* | 16 | $23.63181 | OTC Trade |
14:34:09 - 01-May-26 |
| Unknown* | 1 | $24.20 | SI Trade |
14:30:23 - 01-May-26 |
| Unknown* | 3 | $23.7105 | Negotiated Trade OTC Trade |
14:30:13 - 01-May-26 |
| Unknown* | 0 | $23.62 | SI Trade |
14:30:03 - 01-May-26 |
| Unknown* | 0 | $23.50 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $23.62 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 34 | $23.62 | Negotiated Trade OTC Trade |
14:30:00 - 01-May-26 |
| Unknown* | 0 | $23.55 | SI Trade |
12:03:53 - 01-May-26 |
| Unknown* | 0 | $23.23 | SI Trade |
18:44:05 - 30-Apr-26 |
| Unknown* | 2 | $22.9443 | Negotiated Trade OTC Trade |
17:53:05 - 30-Apr-26 |
| Unknown* | 1 | $22.89 | SI Trade |
16:42:14 - 30-Apr-26 |
| Unknown* | 1 | $22.8752 | OTC Trade |
15:49:39 - 30-Apr-26 |
| Unknown* | 32 | $22.86 | OTC Trade |
15:49:38 - 30-Apr-26 |
| Unknown* | 1 | $22.35 | SI Trade |
14:50:13 - 30-Apr-26 |
| Unknown* | 0 | $22.53 | OTC Trade |
14:41:58 - 30-Apr-26 |
| Unknown* | 1 | $22.89 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $22.89 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $22.32 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 2 | $22.559 | OTC Trade |
18:15:34 - 29-Apr-26 |
| Unknown* | 10 | $22.725 | OTC Trade |
17:47:18 - 29-Apr-26 |
| Unknown* | 65 | $22.60 | Negotiated Trade OTC Trade |
17:32:10 - 29-Apr-26 |
| Unknown* | 1 | $22.60 | Negotiated Trade OTC Trade |
17:30:14 - 29-Apr-26 |
| Unknown* | 1 | $22.83 | SI Trade |
15:51:48 - 29-Apr-26 |
| Unknown* | 2 | $22.89 | SI Trade |
14:44:34 - 29-Apr-26 |
| Unknown* | 10 | $22.89 | SI Trade |
14:44:18 - 29-Apr-26 |
| Unknown* | 10 | $22.93 | SI Trade |
14:44:18 - 29-Apr-26 |
| Unknown* | 10 | $22.93 | SI Trade |
14:44:16 - 29-Apr-26 |
| Unknown* | 10 | $22.93 | SI Trade |
14:44:11 - 29-Apr-26 |
| Unknown* | 1 | $22.93 | SI Trade |
14:43:56 - 29-Apr-26 |
| Unknown* | 1 | $22.93 | SI Trade |
14:43:55 - 29-Apr-26 |
| Unknown* | 1 | $22.93 | SI Trade |
14:43:21 - 29-Apr-26 |
| Unknown* | 1 | $22.93 | SI Trade |
14:43:18 - 29-Apr-26 |
| Unknown* | 1 | $22.93 | SI Trade |
14:43:16 - 29-Apr-26 |
| Unknown* | 0 | $22.93 | SI Trade |
14:43:14 - 29-Apr-26 |
| Unknown* | 11 | $23.1843 | OTC Trade |
14:30:33 - 29-Apr-26 |
| Unknown* | 0 | $22.86 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 1 | $23.2014 | OTC Trade |
20:43:11 - 28-Apr-26 |
| Unknown* | 32 | $23.21 | OTC Trade |
20:43:10 - 28-Apr-26 |
| Unknown* | 8 | $23.02 | OTC Trade |
20:16:47 - 28-Apr-26 |
| Unknown* | 0 | $24.54 | OTC Trade |
14:30:08 - 28-Apr-26 |
| Unknown* | 6 | $24.70 | OTC Trade |
19:57:48 - 27-Apr-26 |
| Unknown* | 1 | $24.7164 | OTC Trade |
18:46:57 - 27-Apr-26 |
| Unknown* | 44 | $24.70 | OTC Trade |
18:46:56 - 27-Apr-26 |
| Unknown* | 0 | $25.13 | SI Trade |
15:24:10 - 27-Apr-26 |
| Unknown* | 8 | $24.12241 | OTC Trade |
14:39:15 - 27-Apr-26 |
| Unknown* | 80 | $24.505 | OTC Trade |
14:31:13 - 27-Apr-26 |
| Unknown* | 1 | $24.12 | Negotiated Trade OTC Trade |
14:30:00 - 27-Apr-26 |