| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $26.06 | SI Trade |
19:08:57 - 07-Aug-26 |
| Unknown* | 0 | $25.52 | OTC Trade |
17:25:32 - 07-Aug-26 |
| Unknown* | 19 | $26.045 | OTC Trade |
15:45:21 - 07-Aug-26 |
| Unknown* | 100 | $26.62 | OTC Trade |
15:15:07 - 07-Aug-26 |
| Unknown* | 6 | $26.13 | OTC Trade |
15:04:11 - 07-Aug-26 |
| Unknown* | 0 | $25.08 | OTC Trade |
14:44:01 - 07-Aug-26 |
| Unknown* | 0 | $25.41 | OTC Trade |
14:43:59 - 07-Aug-26 |
| Unknown* | 5 | $24.765 | OTC Trade |
14:33:50 - 07-Aug-26 |
| Unknown* | 10 | $24.925 | OTC Trade |
14:33:49 - 07-Aug-26 |
| Unknown* | 5 | $25.00 | SI Trade |
14:33:11 - 07-Aug-26 |
| Unknown* | 7 | $25.00 | SI Trade |
14:33:11 - 07-Aug-26 |
| Unknown* | 56 | $25.9861 | OTC Trade |
14:30:09 - 07-Aug-26 |
| Unknown* | 9 | $25.67049 | OTC Trade |
14:30:06 - 07-Aug-26 |
| Unknown* | 150 | $26.39 | OTC Trade |
21:07:15 - 06-Aug-26 |
| Unknown* | 510 | $25.575 | OTC Trade |
19:50:30 - 06-Aug-26 |
| Unknown* | 40 | $25.5782 | OTC Trade |
19:50:30 - 06-Aug-26 |
| Unknown* | 110 | $25.6938 | OTC Trade |
19:44:00 - 06-Aug-26 |
| Unknown* | 51 | $25.5515 | OTC Trade |
19:35:09 - 06-Aug-26 |
| Unknown* | 0 | $26.38 | OTC Trade |
18:48:51 - 06-Aug-26 |
| Unknown* | 35 | $28.1851 | OTC Trade |
17:07:49 - 06-Aug-26 |
| Unknown* | 3 | $27.83 | SI Trade |
16:10:47 - 06-Aug-26 |
| Unknown* | 10 | $27.83 | SI Trade |
16:10:45 - 06-Aug-26 |
| Unknown* | 0 | $27.40 | SI Trade |
15:52:06 - 06-Aug-26 |
| Unknown* | 0 | $27.48 | SI Trade |
15:51:39 - 06-Aug-26 |
| Unknown* | 30 | $27.3947 | OTC Trade |
15:39:19 - 06-Aug-26 |
| Unknown* | 8 | $27.50 | OTC Trade |
15:22:09 - 06-Aug-26 |
| Unknown* | 0 | $27.33 | SI Trade |
15:12:37 - 06-Aug-26 |
| Unknown* | 110 | $27.0601 | OTC Trade |
15:00:34 - 06-Aug-26 |
| Unknown* | 150 | $26.7811 | OTC Trade |
14:52:53 - 06-Aug-26 |
| Unknown* | 20 | $26.665 | OTC Trade |
14:49:22 - 06-Aug-26 |
| Unknown* | 4 | $27.405 | OTC Trade |
14:41:41 - 06-Aug-26 |
| Unknown* | 7 | $27.81 | SI Trade |
14:36:43 - 06-Aug-26 |
| Unknown* | 1 | $27.81 | SI Trade |
14:36:43 - 06-Aug-26 |
| Unknown* | 84 | $27.97 | OTC Trade |
14:30:09 - 06-Aug-26 |
| Unknown* | 16 | $28.1183 | OTC Trade |
14:30:02 - 06-Aug-26 |
| Unknown* | 34 | $28.1176 | OTC Trade |
14:30:02 - 06-Aug-26 |
| Unknown* | 0 | $28.85 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 70 | $30.375 | OTC Trade |
19:58:16 - 05-Aug-26 |
| Unknown* | 30 | $30.3587 | OTC Trade |
19:58:16 - 05-Aug-26 |
| Unknown* | 0 | $30.31 | SI Trade |
19:37:36 - 05-Aug-26 |
| Unknown* | 9 | $30.14 | OTC Trade |
18:10:04 - 05-Aug-26 |
| Unknown* | 5 | $30.53 | SI Trade |
17:11:01 - 05-Aug-26 |
| Unknown* | 2 | $30.28 | OTC Trade |
16:40:05 - 05-Aug-26 |
| Unknown* | 1 | $30.28 | OTC Trade |
16:40:05 - 05-Aug-26 |
| Unknown* | 0 | $31.00 | OTC Trade |
15:40:37 - 05-Aug-26 |
| Unknown* | 115 | $30.842 | OTC Trade |
15:35:04 - 05-Aug-26 |
| Unknown* | 0 | $30.97 | OTC Trade |
15:34:44 - 05-Aug-26 |
| Unknown* | 0 | $30.56 | OTC Trade |
14:59:19 - 05-Aug-26 |
| Unknown* | 0 | $30.56 | OTC Trade |
14:52:52 - 05-Aug-26 |
| Unknown* | 1 | $31.30 | SI Trade |
14:43:30 - 05-Aug-26 |
| Unknown* | 3 | $31.07971 | OTC Trade |
14:30:23 - 05-Aug-26 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:30:10 - 05-Aug-26 |
| Unknown* | 0 | $31.02 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $31.02 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $30.65 | OTC Trade |
20:30:47 - 04-Aug-26 |
| Unknown* | 5 | $30.52 | OTC Trade |
20:29:50 - 04-Aug-26 |
| Unknown* | 8 | $30.59 | SI Trade |
20:29:34 - 04-Aug-26 |
| Unknown* | 0 | $30.88 | SI Trade |
19:52:22 - 04-Aug-26 |
| Unknown* | 3 | $30.85 | SI Trade |
19:02:19 - 04-Aug-26 |
| Unknown* | 6 | $30.87 | OTC Trade |
19:01:08 - 04-Aug-26 |
| Unknown* | 0 | $31.05 | SI Trade |
18:14:26 - 04-Aug-26 |
| Unknown* | 0 | $31.12 | SI Trade |
18:09:17 - 04-Aug-26 |
| Unknown* | 71 | $30.9485 | Negotiated Trade OTC Trade |
18:00:48 - 04-Aug-26 |
| Unknown* | 0 | $30.85 | OTC Trade |
17:31:03 - 04-Aug-26 |
| Unknown* | 0 | $30.96 | SI Trade |
17:29:33 - 04-Aug-26 |
| Unknown* | 0 | $31.45 | SI Trade |
14:34:32 - 04-Aug-26 |
| Unknown* | 1 | $31.4169 | OTC Trade |
14:30:13 - 04-Aug-26 |
| Unknown* | 1 | $31.24 | OTC Trade |
14:30:13 - 04-Aug-26 |
| Unknown* | 0 | $31.48 | OTC Trade |
14:30:10 - 04-Aug-26 |
| Unknown* | 2 | $31.48 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 0 | $31.96 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 18 | $31.06 | Negotiated Trade OTC Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 14 | $31.06 | Negotiated Trade OTC Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 55 | $31.24 | SI Trade |
10:39:09 - 04-Aug-26 |
| Unknown* | 6 | $31.21 | SI Trade |
10:38:46 - 04-Aug-26 |
| Unknown* | 5 | $31.21 | SI Trade |
10:31:09 - 04-Aug-26 |
| Unknown* | 6 | $31.27 | SI Trade |
09:36:25 - 04-Aug-26 |
| Unknown* | 6 | $31.27 | SI Trade |
09:09:38 - 04-Aug-26 |
| Unknown* | 6 | $31.27 | SI Trade |
09:03:11 - 04-Aug-26 |
| Unknown* | 77 | $31.331 | OTC Trade |
19:28:38 - 03-Aug-26 |
| Unknown* | 3 | $30.83 | SI Trade |
16:43:46 - 03-Aug-26 |
| Unknown* | 4 | $30.75 | SI Trade |
16:05:21 - 03-Aug-26 |
| Unknown* | 359 | $31.11376 | OTC Trade |
15:57:27 - 03-Aug-26 |
| Unknown* | 11 | $31.075 | OTC Trade |
15:57:27 - 03-Aug-26 |
| Unknown* | 3 | $30.9901 | OTC Trade |
15:55:51 - 03-Aug-26 |
| Unknown* | 0 | $31.09 | OTC Trade |
15:52:00 - 03-Aug-26 |
| Unknown* | 0 | $31.0758 | OTC Trade |
15:52:00 - 03-Aug-26 |
| Unknown* | 4 | $30.99 | OTC Trade |
15:47:31 - 03-Aug-26 |
| Unknown* | 0 | $30.97 | OTC Trade |
15:27:38 - 03-Aug-26 |
| Unknown* | 53 | $30.794 | OTC Trade |
14:55:49 - 03-Aug-26 |
| Unknown* | 1 | $30.59 | SI Trade |
14:40:35 - 03-Aug-26 |
| Unknown* | 3 | $31.15 | SI Trade |
14:40:33 - 03-Aug-26 |
| Unknown* | 3 | $30.45 | SI Trade |
14:40:32 - 03-Aug-26 |
| Unknown* | 3 | $30.45 | SI Trade |
14:40:31 - 03-Aug-26 |
| Unknown* | 3 | $30.45 | SI Trade |
14:40:27 - 03-Aug-26 |
| Unknown* | 3 | $30.45 | SI Trade |
14:40:23 - 03-Aug-26 |
| Unknown* | 3 | $30.45 | SI Trade |
14:40:19 - 03-Aug-26 |
| Unknown* | 3 | $30.45 | SI Trade |
14:40:18 - 03-Aug-26 |
| Unknown* | 5 | $30.44 | SI Trade |
14:40:15 - 03-Aug-26 |
| Unknown* | 6 | $30.44 | OTC Trade |
14:39:57 - 03-Aug-26 |
| Unknown* | 700 | $30.30336 | Currency Conversion Negotiated Trade |
14:33:17 - 03-Aug-26 |
| Unknown* | 0 | $30.17 | OTC Trade |
14:30:07 - 03-Aug-26 |
| Unknown* | 60 | $29.165 | OTC Trade |
20:45:18 - 31-Jul-26 |
| Unknown* | 13 | $29.04 | OTC Trade |
19:03:16 - 31-Jul-26 |
| Unknown* | 0 | $29.01 | SI Trade |
18:23:27 - 31-Jul-26 |
| Unknown* | 16 | $28.5726 | OTC Trade |
16:26:12 - 31-Jul-26 |
| Unknown* | 10 | $28.48 | OTC Trade |
15:30:21 - 31-Jul-26 |
| Unknown* | 10 | $28.7023 | OTC Trade |
14:46:19 - 31-Jul-26 |
| Unknown* | 40 | $28.745 | OTC Trade |
14:33:07 - 31-Jul-26 |
| Unknown* | 1 | $28.58487 | OTC Trade |
14:30:42 - 31-Jul-26 |
| Unknown* | 3 | $29.83 | OTC Trade |
19:19:19 - 30-Jul-26 |
| Unknown* | 0 | $29.37 | SI Trade |
18:42:14 - 30-Jul-26 |
| Unknown* | 0 | $29.70 | OTC Trade |
18:32:11 - 30-Jul-26 |
| Unknown* | 100 | $29.798 | OTC Trade |
17:58:55 - 30-Jul-26 |
| Unknown* | 100 | $29.44 | OTC Trade |
16:02:26 - 30-Jul-26 |
| Unknown* | 50 | $29.48567 | Currency Conversion Negotiated Trade |
15:44:02 - 30-Jul-26 |
| Unknown* | 0 | $29.67 | OTC Trade |
15:06:56 - 30-Jul-26 |
| Unknown* | 1 | $29.88742 | OTC Trade |
14:30:17 - 30-Jul-26 |
| Unknown* | 3 | $29.88742 | OTC Trade |
14:30:17 - 30-Jul-26 |
| Unknown* | 5 | $29.83 | Negotiated Trade OTC Trade |
14:30:04 - 30-Jul-26 |
| Unknown* | 0 | $29.75 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 6 | $32.21 | Negotiated Trade OTC Trade |
09:00:00 - 30-Jul-26 |
| Unknown* | 49 | $29.9926 | Negotiated Trade OTC Trade |
20:50:04 - 29-Jul-26 |
| Unknown* | 20 | $30.199 | OTC Trade |
20:09:57 - 29-Jul-26 |
| Unknown* | 2 | $30.19 | SI Trade |
19:19:23 - 29-Jul-26 |
| Unknown* | 2 | $30.09 | SI Trade |
19:00:05 - 29-Jul-26 |
| Unknown* | 1 | $29.83 | SI Trade |
16:15:57 - 29-Jul-26 |
| Unknown* | 2 | $29.87 | OTC Trade |
14:59:31 - 29-Jul-26 |
| Unknown* | 8 | $29.8123 | Negotiated Trade OTC Trade |
14:50:26 - 29-Jul-26 |
| Unknown* | 0 | $30.06 | SI Trade |
14:43:36 - 29-Jul-26 |
| Unknown* | 5 | $30.05 | SI Trade |
14:43:29 - 29-Jul-26 |
| Unknown* | 10 | $30.08 | OTC Trade |
14:39:33 - 29-Jul-26 |
| Unknown* | 0 | $29.96 | SI Trade |
09:24:29 - 29-Jul-26 |
| Unknown* | 3 | $29.16 | OTC Trade |
18:47:10 - 28-Jul-26 |
| Unknown* | 107 | $29.16 | OTC Trade |
18:47:09 - 28-Jul-26 |
| Unknown* | 4 | $29.20 | SI Trade |
18:06:20 - 28-Jul-26 |
| Unknown* | 10 | $29.18 | SI Trade |
16:47:54 - 28-Jul-26 |
| Unknown* | 1 | $29.25 | OTC Trade |
16:26:39 - 28-Jul-26 |
| Unknown* | 20 | $29.4412 | OTC Trade |
15:34:59 - 28-Jul-26 |
| Unknown* | 1 | $29.45 | OTC Trade |
15:34:50 - 28-Jul-26 |
| Unknown* | 1 | $29.80 | OTC Trade |
15:23:42 - 28-Jul-26 |
| Unknown* | 0 | $29.34 | SI Trade |
15:17:42 - 28-Jul-26 |
| Unknown* | 0 | $29.65 | SI Trade |
15:13:37 - 28-Jul-26 |
| Unknown* | 0 | $29.65 | SI Trade |
14:52:13 - 28-Jul-26 |
| Unknown* | 10 | $29.5343 | OTC Trade |
14:49:51 - 28-Jul-26 |
| Unknown* | 1 | $29.16 | OTC Trade |
14:33:56 - 28-Jul-26 |
| Unknown* | 0 | $28.79 | SI Trade |
14:32:18 - 28-Jul-26 |
| Unknown* | 30 | $29.1745 | OTC Trade |
14:30:10 - 28-Jul-26 |
| Unknown* | 0 | $29.18 | SI Trade |
14:30:01 - 28-Jul-26 |
| Unknown* | 36 | $28.01 | OTC Trade |
20:24:13 - 27-Jul-26 |
| Unknown* | 1,034 | $28.01031 | OTC Trade |
20:24:12 - 27-Jul-26 |
| Unknown* | 0 | $28.00 | OTC Trade |
19:43:22 - 27-Jul-26 |
| Unknown* | 0 | $27.64 | SI Trade |
19:10:59 - 27-Jul-26 |
| Unknown* | 0 | $28.12 | SI Trade |
16:16:20 - 27-Jul-26 |
| Unknown* | 17 | $27.82 | OTC Trade |
15:50:58 - 27-Jul-26 |
| Unknown* | 6 | $27.92 | OTC Trade |
15:31:07 - 27-Jul-26 |
| Unknown* | 35 | $27.49 | OTC Trade |
14:30:11 - 27-Jul-26 |
| Unknown* | 0 | $26.90 | SI Trade |
20:21:57 - 24-Jul-26 |
| Unknown* | 200 | $26.821 | OTC Trade |
19:10:47 - 24-Jul-26 |
| Unknown* | 100 | $26.82 | OTC Trade |
19:10:47 - 24-Jul-26 |
| Unknown* | 600 | $26.822 | OTC Trade |
19:10:47 - 24-Jul-26 |
| Unknown* | 3 | $26.87 | OTC Trade |
18:16:40 - 24-Jul-26 |
| Unknown* | 9 | $26.95 | OTC Trade |
16:42:56 - 24-Jul-26 |
| Unknown* | 0 | $26.35 | SI Trade |
15:10:28 - 24-Jul-26 |
| Unknown* | 18 | $26.645 | OTC Trade |
14:30:30 - 24-Jul-26 |
| Unknown* | 9 | $26.31055 | OTC Trade |
14:30:07 - 24-Jul-26 |
| Unknown* | 188 | $26.645 | OTC Trade |
14:30:02 - 24-Jul-26 |
| Unknown* | 7 | $26.03 | OTC Trade |
20:28:39 - 23-Jul-26 |
| Unknown* | 0 | $25.49 | SI Trade |
17:02:14 - 23-Jul-26 |
| Unknown* | 7 | $25.50 | OTC Trade |
16:52:50 - 23-Jul-26 |
| Unknown* | 7 | $25.82 | OTC Trade |
16:04:38 - 23-Jul-26 |
| Unknown* | 1 | $26.21 | OTC Trade |
15:16:05 - 23-Jul-26 |
| Unknown* | 1 | $26.23 | SI Trade |
14:55:23 - 23-Jul-26 |
| Unknown* | 175 | $26.06 | OTC Trade |
14:53:40 - 23-Jul-26 |
| Unknown* | 0 | $26.55 | SI Trade |
14:48:38 - 23-Jul-26 |
| Unknown* | 1 | $26.56 | SI Trade |
14:44:00 - 23-Jul-26 |
| Unknown* | 1 | $26.48 | SI Trade |
14:41:00 - 23-Jul-26 |
| Unknown* | 1 | $25.86 | SI Trade |
14:40:49 - 23-Jul-26 |
| Unknown* | 1 | $26.59 | SI Trade |
14:38:25 - 23-Jul-26 |
| Unknown* | 1 | $25.98993 | OTC Trade |
14:30:09 - 23-Jul-26 |
| Unknown* | 1 | $26.39 | OTC Trade |
20:44:05 - 22-Jul-26 |
| Unknown* | 2 | $26.39 | OTC Trade |
20:43:58 - 22-Jul-26 |
| Unknown* | 5 | $26.39 | OTC Trade |
20:43:45 - 22-Jul-26 |
| Unknown* | 10 | $26.44 | OTC Trade |
20:43:30 - 22-Jul-26 |
| Unknown* | 10 | $26.35 | OTC Trade |
20:43:04 - 22-Jul-26 |
| Unknown* | 10 | $26.37 | OTC Trade |
20:42:36 - 22-Jul-26 |
| Unknown* | 2 | $26.73 | SI Trade |
16:21:52 - 22-Jul-26 |
| Unknown* | 7 | $26.68 | SI Trade |
16:21:47 - 22-Jul-26 |
| Unknown* | 0 | $27.12 | SI Trade |
15:01:00 - 22-Jul-26 |
| Unknown* | 9 | $27.13 | SI Trade |
15:00:53 - 22-Jul-26 |
| Unknown* | 18 | $27.372 | OTC Trade |
14:47:11 - 22-Jul-26 |
| Unknown* | 1 | $26.84 | OTC Trade |
14:46:23 - 22-Jul-26 |
| Unknown* | 29 | $26.84 | OTC Trade |
14:46:22 - 22-Jul-26 |
| Unknown* | 1 | $27.31 | OTC Trade |
14:46:14 - 22-Jul-26 |
| Unknown* | 29 | $27.3723 | OTC Trade |
14:46:13 - 22-Jul-26 |
| Unknown* | 14 | $27.26238 | OTC Trade |
14:30:21 - 22-Jul-26 |
| Unknown* | 3 | $26.24937 | OTC Trade |
14:30:06 - 21-Jul-26 |
| Unknown* | 3 | $26.81 | OTC Trade |
20:26:44 - 20-Jul-26 |
| Unknown* | 1 | $27.16 | OTC Trade |
17:11:17 - 20-Jul-26 |
| Unknown* | 41 | $27.16 | OTC Trade |
17:11:16 - 20-Jul-26 |