| Price | $38.4751 on 07-11-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 92.00 at $38.3572 |
| Day's Volume: | 2,282 |
| Last Close: | $38.4751 |
| Open: | $0.00 |
| ISIN: | US1924221039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.17912 - $48.82583 |
| Market Capitalisation: | $6.56b |
| VWAP: | $38.57391 |
| Shares in Issue: | 167.60m |
Cognex Ord (0I14) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92 | $38.3572 | OTC Trade |
18:18:07 - 07-Nov-25 |
| Unknown* | 0 | $38.21 | OTC Trade |
17:50:55 - 07-Nov-25 |
| Unknown* | 100 | $38.4605 | OTC Trade |
17:31:54 - 07-Nov-25 |
| Unknown* | 120 | $38.512 | OTC Trade |
17:27:12 - 07-Nov-25 |
| Unknown* | 130 | $38.512 | OTC Trade |
17:27:12 - 07-Nov-25 |
| Unknown* | 25 | $38.3911 | OTC Trade |
16:44:52 - 07-Nov-25 |
| Unknown* | 40 | $38.4751 | Negotiated Trade |
16:37:14 - 07-Nov-25 |
| Unknown* | 0 | $38.29 | OTC Trade |
16:27:17 - 07-Nov-25 |
| Unknown* | 0 | $38.28 | OTC Trade |
16:27:17 - 07-Nov-25 |
| Unknown* | 0 | $38.50 | OTC Trade |
16:00:09 - 07-Nov-25 |
Cognex Ord (0I14) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
