| Price | $47.76 on 30-03-2026 at 08:02:40 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $47.31 |
| Day's Volume: | 28 |
| Last Close: | $47.76 |
| Open: | $0.00 |
| ISIN: | US1924221039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.17912 - $59.20 |
| Market Capitalisation: | $8.28b |
| VWAP: | $47.38929 |
| Shares in Issue: | 167.01m |
Cognex Ord (0I14) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $47.31 | OTC Trade |
09:02:39 - 30-Mar-26 |
| Unknown* | 3 | $47.31 | SI Trade |
09:02:38 - 30-Mar-26 |
| Unknown* | 5 | $47.31 | SI Trade |
09:02:04 - 30-Mar-26 |
| Unknown* | 5 | $47.31 | OTC Trade |
09:02:04 - 30-Mar-26 |
| Unknown* | 5 | $47.40 | OTC Trade |
09:00:42 - 30-Mar-26 |
| Unknown* | 6 | $47.40 | SI Trade |
09:00:40 - 30-Mar-26 |
| Unknown* | 0 | $47.40 | SI Trade |
09:00:40 - 30-Mar-26 |
| Unknown* | 0 | $47.40 | SI Trade |
09:00:40 - 30-Mar-26 |
| Unknown* | 0 | $48.54 | SI Trade |
09:00:40 - 30-Mar-26 |
| Unknown* | 1 | $48.54 | SI Trade |
09:00:40 - 30-Mar-26 |
Cognex Ord (0I14) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
