Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cognex Ord (0I14) Share Price

Price $32.99845 on 09-07-2025 at 07:00:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I14 Shares
Last Trade: Unknown 500.00 at $33.015
Day's Volume: 0
Last Close: $32.99845
Open: $0.00
ISIN: US1924221039
Day's Range $0.00 - $0.00
52wk Range: $23.17912 - $53.2176
Market Capitalisation: $5,539m
VWAP: $0.00
Shares in Issue: 168m

Cognex Ord (0I14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 $33.015 OTC Trade
19:49:33 - 08-Jul-25
Unknown* 20 $32.99845 Currency Conversion
Negotiated Trade
17:11:31 - 08-Jul-25
Unknown* 0 $32.86 OTC Trade
16:20:36 - 08-Jul-25
Unknown* 4 $33.08 OTC Trade
16:16:00 - 08-Jul-25
Unknown* 40 $32.665 OTC Trade
15:30:35 - 08-Jul-25
Unknown* 1 $32.94335 Currency Conversion
Negotiated Trade
15:19:20 - 08-Jul-25
Unknown* 35 $32.514 OTC Trade
15:19:05 - 08-Jul-25
Unknown* 0 $32.32 OTC Trade
15:09:18 - 08-Jul-25
Unknown* 0 $32.37 OTC Trade
14:51:13 - 08-Jul-25
Unknown* 0 $32.37 OTC Trade
14:51:12 - 08-Jul-25
See more Cognex Ord trades

Cognex Ord (0I14) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 32.99845 32.99845 32.99845 32.99845 153
7th Jul 2025 (Mon) 32.24439 32.24439 32.24439 32.24439 152
4th Jul 2025 (Fri) 32.64736 32.64736 32.64736 32.64736 0
3rd Jul 2025 (Thu) 32.64736 32.64736 32.64736 32.64736 2,635
2nd Jul 2025 (Wed) 32.54938 32.54938 32.54938 32.54938 111
1st Jul 2025 (Tue) 31.85 31.85 31.85 31.85 1,487
30th Jun 2025 (Mon) 31.63082 31.63082 31.63082 31.63082 3,497
27th Jun 2025 (Fri) 31.71435 31.71435 31.71435 31.71435 102
26th Jun 2025 (Thu) 31.33546 31.33546 31.33546 31.33546 861
25th Jun 2025 (Wed) 30.835 30.835 30.835 30.835 456
24th Jun 2025 (Tue) 30.349 30.349 30.349 30.349 25,424
23rd Jun 2025 (Mon) 29.45479 29.45479 29.45479 29.45479 113
20th Jun 2025 (Fri) 30.06361 30.06361 30.06361 30.06361 296
19th Jun 2025 (Thu) 29.90643 29.90643 29.90643 29.90643 0
18th Jun 2025 (Wed) 30.43396 30.43396 30.43396 30.43396 225
17th Jun 2025 (Tue) 30.6218 30.6218 30.6218 30.6218 64
16th Jun 2025 (Mon) 30.39503 30.39503 30.39503 30.39503 776
13th Jun 2025 (Fri) 29.88294 29.88294 29.88294 29.88294 277
12th Jun 2025 (Thu) 31.32519 31.32519 31.32519 31.32519 49
11th Jun 2025 (Wed) 31.32519 31.32519 31.32519 31.32519 589
10th Jun 2025 (Tue) 31.66933 31.66933 31.66933 31.66933 291
9th Jun 2025 (Mon) 31.134 31.134 31.134 31.134 767
See more Cognex Ord price history
FTSE 100 Latest
Value8,872.18
Change18.00

Login to your account

Forgot Password?

Not Registered