| Price | $37.06373 on 14-11-2025 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $36.9543 |
| Day's Volume: | 1,549 |
| Last Close: | $37.06373 |
| Open: | $0.00 |
| ISIN: | US1924221039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.17912 - $48.82583 |
| Market Capitalisation: | $6.24b |
| VWAP: | $36.91082 |
| Shares in Issue: | 167.60m |
Cognex Ord (0I14) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $36.9543 | Cross OTC Trade |
18:59:51 - 14-Nov-25 |
| Unknown* | 0 | $36.86 | OTC Trade |
18:44:58 - 14-Nov-25 |
| Unknown* | 1 | $36.858 | OTC Trade |
18:44:58 - 14-Nov-25 |
| Unknown* | 1 | $36.845 | OTC Trade |
18:44:58 - 14-Nov-25 |
| Unknown* | 74 | $36.8565 | OTC Trade |
18:40:12 - 14-Nov-25 |
| Unknown* | 10 | $37.08 | OTC Trade |
17:42:24 - 14-Nov-25 |
| Unknown* | 10 | $37.08 | OTC Trade |
16:48:09 - 14-Nov-25 |
| Unknown* | 601 | $37.06373 | Currency Conversion Negotiated Trade |
16:47:06 - 14-Nov-25 |
| Unknown* | 0 | $37.11 | OTC Trade |
16:44:47 - 14-Nov-25 |
| Unknown* | 566 | $37.11407 | Currency Conversion Negotiated Trade |
16:30:24 - 14-Nov-25 |
Cognex Ord (0I14) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
