| Price | 55.79on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I14 Shares | |
| Last Trade: | Sell 100 at $53.94 |
| Day's Volume: | 0 |
| Last Close: | $55.79 |
| Open: | $0.00 |
| ISIN: | US1924221039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.67 - $58.112 |
| Market Capitalisation: | $9,560m |
| VWAP: | $0.00 |
| Shares in Issue: | 171m |
Recent Trades History Cognex Ord (0I14) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 53.94 | 19:12:34 - 4-Aug-19 | |
| Unknown* | 145 | 53.399 | 16:07:14 - 4-Aug-19 | |
| Unknown* | 100 | 53.29 | Ordinary NonProtected portfolio Single protected transaction | 15:28:05 - 4-Aug-19 |
| Unknown* | 87 | 53.003 | 14:37:35 - 4-Aug-19 | |
| Unknown* | 100 | 53.09 | Ordinary Delayed publication Historical | 14:30:00 - 4-Aug-19 |
| Sell* | 93 | 52.99 | Ordinary Delayed publication Historical | 16:55:33 - 4-May-19 |
| Unknown* | 24 | 54.35 | Ordinary Delayed publication Historical | 14:44:29 - 4-Apr-19 |
Share Price History for Cognex Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 55.79 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 55.79 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 54.356 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 53.399 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 53.399 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 53.399 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 53.399 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 53.399 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 52.99 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 54.35 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 53.179 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 53.179 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 51.052 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 51.052 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 50.109 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 50.16 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 50.332 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 50.862 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 50.862 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 53.563 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 53.367 | 0 |
