| Price | $47.63292 on 21-10-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 40.00 at $48.81 |
| Day's Volume: | 986 |
| Last Close: | $47.63292 |
| Open: | $0.00 |
| ISIN: | US1924221039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.17912 - $47.63292 |
| Market Capitalisation: | $8.00b |
| VWAP: | $48.21304 |
| Shares in Issue: | 167.90m |
Cognex Ord (0I14) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $48.81 | OTC Trade |
19:10:57 - 21-Oct-25 |
| Unknown* | 55 | $48.70 | OTC Trade |
19:07:23 - 21-Oct-25 |
| Unknown* | 21 | $48.30 | OTC Trade |
18:02:04 - 21-Oct-25 |
| Unknown* | 12 | $48.30 | OTC Trade |
18:02:04 - 21-Oct-25 |
| Unknown* | 4 | $48.415 | OTC Trade |
17:52:02 - 21-Oct-25 |
| Unknown* | 204 | $48.40 | OTC Trade |
17:51:59 - 21-Oct-25 |
| Unknown* | 5 | $48.49 | OTC Trade |
17:11:34 - 21-Oct-25 |
| Unknown* | 123 | $48.53 | OTC Trade |
17:01:05 - 21-Oct-25 |
| Unknown* | 25 | $48.498 | OTC Trade |
16:35:40 - 21-Oct-25 |
| Unknown* | 3 | $48.39 | OTC Trade |
16:24:27 - 21-Oct-25 |
Cognex Ord (0I14) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
