| Price | $64.56 on 18-05-2026 at 13:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $63.76 |
| Day's Volume: | 157 |
| Last Close: | $64.56 |
| Open: | $0.00 |
| ISIN: | US1924221039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.21125 - $67.72 |
| Market Capitalisation: | $10.74b |
| VWAP: | $64.50561 |
| Shares in Issue: | 166.42m |
Cognex Ord (0I14) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $63.76 | SI Trade |
14:38:48 - 18-May-26 |
| Unknown* | 0 | $64.18 | SI Trade |
14:38:21 - 18-May-26 |
| Unknown* | 0 | $64.62 | SI Trade |
14:33:07 - 18-May-26 |
| Unknown* | 3 | $64.63 | SI Trade |
14:32:48 - 18-May-26 |
| Unknown* | 0 | $64.63 | SI Trade |
14:32:48 - 18-May-26 |
| Unknown* | 0 | $64.75 | SI Trade |
14:31:51 - 18-May-26 |
| Unknown* | 0 | $64.75 | SI Trade |
14:31:51 - 18-May-26 |
| Unknown* | 0 | $64.27 | SI Trade |
14:31:51 - 18-May-26 |
| Unknown* | 0 | $64.27 | OTC Trade |
14:31:42 - 18-May-26 |
| Unknown* | 88 | $64.525 | OTC Trade |
14:31:42 - 18-May-26 |
Cognex Ord (0I14) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
