Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cognex Ord Share Price (0I14)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.79on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I14 Shares
Sponsored Financial Content
Last Trade: Sell 100 at $53.94
Day's Volume: 0
Last Close: $55.79
Open: $0.00
ISIN: US1924221039
Day's Range $0.00 - $0.00
52wk Range: $35.67 - $58.112
Market Capitalisation: $9,560m
VWAP: $0.00
Shares in Issue: 171m

Recent Trades History Cognex Ord (0I14)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10053.9419:12:34 - 4-Aug-19
Unknown*14553.39916:07:14 - 4-Aug-19
Unknown*10053.29Ordinary
NonProtected portfolio
Single protected transaction
15:28:05 - 4-Aug-19
Unknown*8753.00314:37:35 - 4-Aug-19
Unknown*10053.09Ordinary
Delayed publication
Historical
14:30:00 - 4-Aug-19
Sell*9352.99Ordinary
Delayed publication
Historical
16:55:33 - 4-May-19
Unknown*2454.35Ordinary
Delayed publication
Historical
14:44:29 - 4-Apr-19

Share Price History for Cognex Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0055.790
18th Apr 2019 (Thu)0.000.000.0055.790
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0054.3560
15th Apr 2019 (Mon)0.000.000.0053.3990
12th Apr 2019 (Fri)0.000.000.0053.3990
11th Apr 2019 (Thu)0.000.000.0053.3990
10th Apr 2019 (Wed)0.000.000.0053.3990
9th Apr 2019 (Tue)0.000.000.0053.3990
8th Apr 2019 (Mon)0.000.000.0052.990
5th Apr 2019 (Fri)0.000.000.0054.350
4th Apr 2019 (Thu)0.000.000.0053.1790
3rd Apr 2019 (Wed)0.000.000.0053.1790
2nd Apr 2019 (Tue)0.000.000.0051.0520
1st Apr 2019 (Mon)0.000.000.0051.0520
29th Mar 2019 (Fri)0.000.000.0050.1090
28th Mar 2019 (Thu)0.000.000.0050.160
27th Mar 2019 (Wed)0.000.000.0050.3320
26th Mar 2019 (Tue)0.000.000.0050.8620
25th Mar 2019 (Mon)0.000.000.0050.8620
22nd Mar 2019 (Fri)0.000.000.0053.5630
21st Mar 2019 (Thu)0.000.000.0053.3670

News about Cognex Ord (0I14)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered