| Price | 84.245on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I14 Shares | |
| Last Trade: | Unknown 9 at $84.245 |
| Day's Volume: | 13 |
| Last Close: | $85.115 |
| Open: | $0.00 |
| ISIN: | US1924221039 |
| Day's Range | $84.245 - $84.245 |
| 52wk Range: | $39.467 - $87.186 |
| Market Capitalisation: | $14,864m |
| VWAP: | $0.00 |
| Shares in Issue: | 175m |
Recent Trades History Cognex Ord (0I14) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 84.245 | Ordinary Non protected portfolio Single protected transaction | 14:33:52 - 22-Jan-21 |
| Unknown* | 4 | 84.004 | Ordinary | 14:30:03 - 22-Jan-21 |
| Unknown* | 5 | 85.543 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:55:12 - 21-Jan-21 |
| Unknown* | 7 | 85.115 | Ordinary Non protected portfolio Single protected transaction | 16:39:56 - 21-Jan-21 |
| Unknown* | 55 | 86.921 | Ordinary Non protected portfolio Single protected transaction | 15:15:08 - 21-Jan-21 |
| Unknown* | 31 | 86.923 | Ordinary Non protected portfolio Single protected transaction | 15:14:46 - 21-Jan-21 |
| Unknown* | 51 | 85.977 | Ordinary Non protected portfolio Single protected transaction | 14:38:29 - 21-Jan-21 |
| Unknown* | 94 | 86.290 | Ordinary Non protected portfolio Single protected transaction | 14:33:48 - 21-Jan-21 |
| Unknown* | 4 | 85.698 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:46:09 - 20-Jan-21 |
| Unknown* | 78 | 86.496 | Ordinary Non protected portfolio Single protected transaction | 16:18:11 - 20-Jan-21 |
Share Price History for Cognex Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
