Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cognex Ord Share Price (0I14)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.288on 24-06-2021 at 15:34:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I14 Shares
Sponsored Financial Content
Last Trade: Unknown 97 at $80.485
Day's Volume: 97
Last Close: $78.288
Open: $0.00
ISIN: US1924221039
Day's Range $80.485 - $80.485
52wk Range: $58.917 - $97.707
Market Capitalisation: $13,826m
VWAP: $80.485
Shares in Issue: 177m

Recent Trades History Cognex Ord (0I14)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9780.485Ordinary
Non protected portfolio
Single protected transaction
14:40:50 - 24-Jun-21
Unknown*578.98Ordinary
15:57:21 - 22-Jun-21
Unknown*4078.288Ordinary
Non protected portfolio
Single protected transaction
15:49:52 - 21-Jun-21
Unknown*478.897Ordinary
Delayed publication
Historical
19:24:46 - 17-Jun-21
Unknown*1979.757Ordinary
Non protected portfolio
Single protected transaction
16:42:13 - 17-Jun-21
Unknown*1579.379Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:58:30 - 16-Jun-21
Unknown*1579.355Ordinary
Delayed publication
Historical
19:15:00 - 16-Jun-21
Unknown*1079.98Ordinary
18:33:30 - 16-Jun-21
Unknown*3579.996Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:24:06 - 15-Jun-21
Unknown*1,09079.70Ordinary
Delayed publication
Historical
21:00:20 - 15-Jun-21

Share Price History for Cognex Ord

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Cognex Ord (0I14)

FTSE 100 Latest
Value7,114.02
Change39.96


Login to your account

Forgot Password?

Not Registered