| Price | 49.998on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I14 Shares | |
| Last Trade: | Unknown 150 at $50.686 |
| Day's Volume: | 150 |
| Last Close: | $49.998 |
| Open: | $0.00 |
| ISIN: | US1924221039 |
| Day's Range | $50.686 - $50.686 |
| 52wk Range: | $35.67 - $56.584 |
| Market Capitalisation: | $8,544m |
| VWAP: | $0.00 |
| Shares in Issue: | 171m |
Recent Trades History Cognex Ord (0I14) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 50.686 | Ordinary Non protected portfolio Single protected transaction | 16:28:58 - 20-Nov-19 |
| Unknown* | 80 | 49.998 | Ordinary Non protected portfolio Single protected transaction | 14:31:13 - 19-Nov-19 |
| Unknown* | 21 | 50.205 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:01:46 - 18-Nov-19 |
| Unknown* | 18 | 50.850 | Ordinary Non protected portfolio Single protected transaction | 16:16:33 - 15-Nov-19 |
| Unknown* | 364 | 51.423 | Ordinary Non protected portfolio Single protected transaction | 14:31:40 - 13-Nov-19 |
| Unknown* | -624 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:06:12 - 06-Nov-19 |
| Unknown* | 45 | 52.681 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:36:17 - 12-Nov-19 |
| Unknown* | 13 | 52.877 | Ordinary Non protected portfolio Single protected transaction | 16:55:51 - 11-Nov-19 |
| Unknown* | 159 | 53.627 | Ordinary Non protected portfolio Single protected transaction | 15:49:25 - 07-Nov-19 |
| Unknown* | 100 | 53.619 | Ordinary Non protected portfolio Single protected transaction | 15:33:51 - 06-Nov-19 |
Share Price History for Cognex Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
