| Price | $36.42772 on 29-12-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 39.00 at $36.1457 |
| Day's Volume: | 358 |
| Last Close: | $36.42772 |
| Open: | $0.00 |
| ISIN: | US1924221039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.17912 - $48.82583 |
| Market Capitalisation: | $6.11b |
| VWAP: | $36.28793 |
| Shares in Issue: | 167.60m |
Cognex Ord (0I14) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | $36.1457 | Cross OTC Trade |
19:06:06 - 29-Dec-25 |
| Unknown* | 1 | $36.2583 | OTC Trade |
17:20:10 - 29-Dec-25 |
| Unknown* | 27 | $36.1843 | Cross OTC Trade |
16:42:51 - 29-Dec-25 |
| Unknown* | 30 | $36.191 | OTC Trade |
16:35:25 - 29-Dec-25 |
| Unknown* | 59 | $36.165 | OTC Trade |
16:27:18 - 29-Dec-25 |
| Unknown* | 1 | $36.165 | OTC Trade |
16:27:18 - 29-Dec-25 |
| Unknown* | 20 | $36.2487 | Cross OTC Trade |
16:09:36 - 29-Dec-25 |
| Unknown* | 17 | $36.20 | OTC Trade |
15:50:37 - 29-Dec-25 |
| Unknown* | 2 | $36.3258 | Cross OTC Trade |
15:32:41 - 29-Dec-25 |
| Unknown* | 100 | $36.42772 | Currency Conversion Negotiated Trade |
15:18:27 - 29-Dec-25 |
Cognex Ord (0I14) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
