| Price | $30.14975 on 05-06-2025 at 19:04:29 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0I14 Shares | |
| Last Trade: | Unknown 50.00 at $30.735 |
| Day's Volume: | 96 |
| Last Close: | $30.14975 |
| Open: | $0.00 |
| ISIN: | US1924221039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.17912 - $53.2176 |
| Market Capitalisation: | $5,106m |
| VWAP: | $30.62438 |
| Shares in Issue: | 169m |
Cognex Ord (0I14) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $30.735 | OTC Trade |
18:45:20 - 05-Jun-25 |
| Unknown* | 33 | $30.54 | OTC Trade |
17:48:15 - 05-Jun-25 |
| Unknown* | 0 | $30.59 | OTC Trade |
17:46:45 - 05-Jun-25 |
| Unknown* | 8 | $30.615 | OTC Trade |
17:46:45 - 05-Jun-25 |
| Unknown* | 5 | $30.09 | OTC Trade |
14:34:02 - 05-Jun-25 |
| Unknown* | 3 | $29.825 | Cross OTC Trade |
20:59:41 - 04-Jun-25 |
| Unknown* | 1,000 | $29.935 | OTC Trade |
20:27:28 - 04-Jun-25 |
| Unknown* | 36 | $29.99 | OTC Trade |
19:59:28 - 04-Jun-25 |
| Unknown* | 10 | $30.01 | OTC Trade |
19:02:51 - 04-Jun-25 |
| Unknown* | 12 | $30.02 | OTC Trade |
18:55:06 - 04-Jun-25 |
Cognex Ord (0I14) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
