| Price | 78.288on 24-06-2021 at 15:34:40 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I14 Shares | |
| Last Trade: | Unknown 97 at $80.485 |
| Day's Volume: | 97 |
| Last Close: | $78.288 |
| Open: | $0.00 |
| ISIN: | US1924221039 |
| Day's Range | $80.485 - $80.485 |
| 52wk Range: | $58.917 - $97.707 |
| Market Capitalisation: | $13,826m |
| VWAP: | $80.485 |
| Shares in Issue: | 177m |
Recent Trades History Cognex Ord (0I14) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97 | 80.485 | Ordinary Non protected portfolio Single protected transaction | 14:40:50 - 24-Jun-21 |
| Unknown* | 5 | 78.98 | Ordinary | 15:57:21 - 22-Jun-21 |
| Unknown* | 40 | 78.288 | Ordinary Non protected portfolio Single protected transaction | 15:49:52 - 21-Jun-21 |
| Unknown* | 4 | 78.897 | Ordinary Delayed publication Historical | 19:24:46 - 17-Jun-21 |
| Unknown* | 19 | 79.757 | Ordinary Non protected portfolio Single protected transaction | 16:42:13 - 17-Jun-21 |
| Unknown* | 15 | 79.379 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:58:30 - 16-Jun-21 |
| Unknown* | 15 | 79.355 | Ordinary Delayed publication Historical | 19:15:00 - 16-Jun-21 |
| Unknown* | 10 | 79.98 | Ordinary | 18:33:30 - 16-Jun-21 |
| Unknown* | 35 | 79.996 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:24:06 - 15-Jun-21 |
| Unknown* | 1,090 | 79.70 | Ordinary Delayed publication Historical | 21:00:20 - 15-Jun-21 |
Share Price History for Cognex Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
