| Price | 45.920on 23-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I14 Shares | |
| Last Trade: | Unknown 83 at $42.24 |
| Day's Volume: | 0 |
| Last Close: | $45.920 |
| Open: | $0.00 |
| ISIN: | US1924221039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.485 - $69.62 |
| Market Capitalisation: | $0.00 |
| VWAP: | $42.24 |
| Shares in Issue: | 0.00 |
Recent Trades History Cognex Ord (0I14) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | 42.24 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:58 - 23-Oct-18 |
| Sell* | 50 | 43.08 | 19:14:28 - 22-Oct-18 | |
| Sell* | 5 | 43.13 | 18:36:54 - 22-Oct-18 | |
| Sell* | 25 | 42.89 | 18:00:26 - 22-Oct-18 | |
| Sell* | 50 | 42.88 | 17:47:38 - 22-Oct-18 | |
| Sell* | 100 | 42.87 | 17:12:00 - 22-Oct-18 | |
| Sell* | 100 | 42.88 | 17:11:02 - 22-Oct-18 | |
| Sell* | 100 | 42.81 | 17:05:05 - 22-Oct-18 | |
| Unknown* | 25 | 43.50 | 14:32:50 - 22-Oct-18 | |
| Unknown* | 50 | 43.36 | Ordinary Delayed publication Historical | 14:32:02 - 22-Oct-18 |
Share Price History for Cognex Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 45.920 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 45.920 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 45.920 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 43.485 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 44.179 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 46.974 | 26 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 46.974 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 49.31 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 49.980 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 56.433 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 56.433 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 56.51 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 56.370 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 56.370 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 57.252 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 57.252 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 57.580 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 57.580 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 57.999 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 58.112 | 0 |
