| Price | 50.89on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -2.34% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I14 Shares | |
| Last Trade: | Unknown 5 at $49.746 |
| Day's Volume: | 18 |
| Last Close: | $50.89 |
| Open: | $0.00 |
| ISIN: | US1924221039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.82 - $69.62 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cognex Ord (0I14) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 49.746 | Ordinary NonProtected portfolio Single protected transaction | 14:36:29 - 20-Apr-18 |
| Unknown* | 13 | 49.69 | Ordinary NonProtected portfolio Single protected transaction | 14:35:42 - 20-Apr-18 |
| Unknown* | 166 | 50.537 | Ordinary NonProtected portfolio Single protected transaction | 14:35:24 - 19-Apr-18 |
| Unknown* | 54 | 50.425 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:40:49 - 16-Apr-18 |
| Unknown* | 150 | 50.252 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 19:57:06 - 4-Nov-18 |
| Unknown* | 800 | 49.685 | Ordinary Delayed publication | 16:14:15 - 4-Oct-18 |
| Unknown* | 400 | 50.086 | Ordinary Delayed publication | 16:51:53 - 4-Oct-18 |
| Unknown* | 488 | 50.153 | Ordinary NonProtected portfolio Single protected transaction | 16:29:14 - 4-Oct-18 |
| Unknown* | 38 | 49.548 | Ordinary NonProtected portfolio Single protected transaction | 16:23:22 - 4-Oct-18 |
| Unknown* | 98 | 49.01 | Ordinary NonProtected portfolio Single protected transaction | 14:31:14 - 4-Oct-18 |
Share Price History for Cognex Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 50.18 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 50.05 | 134 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 141 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 50.77 | 56 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 53.33 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 53.33 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 54.05 | 245 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 52.75 | 3 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 54.09 | 83 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 55.76 | 135 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 56.15 | 4 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 54.43 | 0 |
