| Price | 48.998on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I14 Shares | |
| Last Trade: | Unknown 20 at $50.66 |
| Day's Volume: | 0 |
| Last Close: | $48.998 |
| Open: | $0.00 |
| ISIN: | US1924221039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.67 - $58.112 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cognex Ord (0I14) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 50.66 | Ordinary NonProtected portfolio Single protected transaction | 15:54:51 - 15-Feb-19 |
| Unknown* | 50 | 50.67 | Ordinary Delayed publication Historical | 15:33:32 - 15-Feb-19 |
| Unknown* | 8,210 | 47.399 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:12:49 - 2-Jul-19 |
| Unknown* | 10 | 47.238 | Ordinary NonProtected portfolio Single protected transaction | 15:18:25 - 2-May-19 |
| Unknown* | 4 | 46.609 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:41:44 - 2-May-19 |
| Unknown* | 35 | 46.148 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:34:16 - 2-Apr-19 |
| Unknown* | 100 | 46.14 | 15:21:00 - 2-Jan-19 | |
| Unknown* | 388 | 45.35 | Ordinary NonProtected portfolio Single protected transaction | 14:30:36 - 2-Jan-19 |
| Unknown* | 10 | 45.439 | Ordinary Delayed publication | 14:32:23 - 2-Jan-19 |
Share Price History for Cognex Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 48.998 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 48.998 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 48.051 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 48.051 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 48.051 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 48.051 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 47.238 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 46.148 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 46.14 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 44.987 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 43.850 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 42.989 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 42.989 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 42.20 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 40.699 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 40.699 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 41.92 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 43.061 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 43.061 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 41.61 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 41.848 | 0 |
