Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cognex Ord Share Price (0I14)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.379on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I14 Shares
Last Trade: Unknown 27 at $46.066
Day's Volume: 0
Last Close: $41.379
Open: $0.00
ISIN: US1924221039
Day's Range $0.00 - $0.00
52wk Range: $40.59 - $69.62
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cognex Ord (0I14)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2746.066Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:51:46 - 12-Apr-18
Unknown*1347.184Ordinary
NonProtected portfolio
Single protected transaction
16:28:14 - 12-Mar-18
Unknown*20047.281Ordinary
Delayed publication
Historical
15:43:56 - 12-Mar-18
Unknown*3742.241Ordinary
NonProtected portfolio
Single protected transaction
16:03:38 - 29-Nov-18
Sell*1940.993Ordinary
Delayed publication
16:43:14 - 28-Nov-18

Share Price History for Cognex Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.0043.920
7th Dec 2018 (Fri)0.000.000.0046.0660
6th Dec 2018 (Thu)0.000.000.0046.0660
5th Dec 2018 (Wed)0.000.000.0046.0660
4th Dec 2018 (Tue)0.000.000.0047.1840
3rd Dec 2018 (Mon)0.000.000.0042.2410
30th Nov 2018 (Fri)0.000.000.0042.2410
29th Nov 2018 (Thu)0.000.000.0040.9930
28th Nov 2018 (Wed)0.000.000.0041.8410
27th Nov 2018 (Tue)0.000.000.0041.8410
26th Nov 2018 (Mon)0.000.000.0041.8410
23rd Nov 2018 (Fri)0.000.000.0041.8410
22nd Nov 2018 (Thu)0.000.000.0041.8410
21st Nov 2018 (Wed)0.000.000.0040.950
20th Nov 2018 (Tue)0.000.000.0041.9430
19th Nov 2018 (Mon)0.000.000.0042.7190
16th Nov 2018 (Fri)0.000.000.0042.7190
15th Nov 2018 (Thu)0.000.000.0042.7190
14th Nov 2018 (Wed)0.000.000.0042.2790
13th Nov 2018 (Tue)0.000.000.0047.1320
12th Nov 2018 (Mon)0.000.000.0047.1320

News about Cognex Ord (0I14)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered