| Price | $42.47 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $42.47 |
| Day's Volume: | 5,320 |
| Last Close: | $42.47 |
| Open: | $0.00 |
| ISIN: | US1924221039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.17912 - $48.82583 |
| Market Capitalisation: | $6.61b |
| VWAP: | $42.12051 |
| Shares in Issue: | 167.60m |
Cognex Ord (0I14) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $42.47 | SI Trade |
19:11:15 - 06-Feb-26 |
| Unknown* | 6 | $42.47 | SI Trade |
19:11:13 - 06-Feb-26 |
| Unknown* | 0 | $42.45 | SI Trade |
18:52:38 - 06-Feb-26 |
| Unknown* | 6 | $42.46 | SI Trade |
18:51:02 - 06-Feb-26 |
| Unknown* | 20 | $42.43 | OTC Trade |
18:27:45 - 06-Feb-26 |
| Unknown* | 5 | $42.33 | SI Trade |
18:00:23 - 06-Feb-26 |
| Unknown* | 0 | $42.37 | SI Trade |
17:58:46 - 06-Feb-26 |
| Unknown* | 0 | $42.31 | OTC Trade |
17:57:05 - 06-Feb-26 |
| Unknown* | 0 | $42.37 | SI Trade |
17:44:57 - 06-Feb-26 |
| Unknown* | 30 | $42.46 | OTC Trade |
17:10:39 - 06-Feb-26 |
Cognex Ord (0I14) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
