Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cognex Ord Share Price (0I14)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.998on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I14 Shares
Last Trade: Unknown 20 at $50.66
Day's Volume: 0
Last Close: $48.998
Open: $0.00
ISIN: US1924221039
Day's Range $0.00 - $0.00
52wk Range: $35.67 - $58.112
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cognex Ord (0I14)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2050.66Ordinary
NonProtected portfolio
Single protected transaction
15:54:51 - 15-Feb-19
Unknown*5050.67Ordinary
Delayed publication
Historical
15:33:32 - 15-Feb-19
Unknown*8,21047.399Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:12:49 - 2-Jul-19
Unknown*1047.238Ordinary
NonProtected portfolio
Single protected transaction
15:18:25 - 2-May-19
Unknown*446.609Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:41:44 - 2-May-19
Unknown*3546.148Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:34:16 - 2-Apr-19
Unknown*10046.1415:21:00 - 2-Jan-19
Unknown*38845.35Ordinary
NonProtected portfolio
Single protected transaction
14:30:36 - 2-Jan-19
Unknown*1045.439Ordinary
Delayed publication
14:32:23 - 2-Jan-19

Share Price History for Cognex Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0048.9980
14th Feb 2019 (Thu)0.000.000.0048.9980
13th Feb 2019 (Wed)0.000.000.0048.0510
12th Feb 2019 (Tue)0.000.000.0048.0510
11th Feb 2019 (Mon)0.000.000.0048.0510
8th Feb 2019 (Fri)0.000.000.0048.0510
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0047.2380
5th Feb 2019 (Tue)0.000.000.0046.1480
4th Feb 2019 (Mon)0.000.000.0046.140
1st Feb 2019 (Fri)0.000.000.0044.9870
31st Jan 2019 (Thu)0.000.000.0043.8500
30th Jan 2019 (Wed)0.000.000.0042.9890
29th Jan 2019 (Tue)0.000.000.0042.9890
28th Jan 2019 (Mon)0.000.000.0042.200
25th Jan 2019 (Fri)0.000.000.0040.6990
24th Jan 2019 (Thu)0.000.000.0040.6990
23rd Jan 2019 (Wed)0.000.000.0041.920
22nd Jan 2019 (Tue)0.000.000.0043.0610
21st Jan 2019 (Mon)0.000.000.0043.0610
18th Jan 2019 (Fri)0.000.000.0041.610
17th Jan 2019 (Thu)0.000.000.0041.8480

News about Cognex Ord (0I14)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered