Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cognex Ord (0I14) Share Price

Price $33.97143 on 18-07-2025 at 18:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I14 Shares
Last Trade: Unknown 100.00 at $34.378
Day's Volume: 1,134
Last Close: $33.97143
Open: $0.00
ISIN: US1924221039
Day's Range $0.00 - $0.00
52wk Range: $23.17912 - $51.2125
Market Capitalisation: $5.71b
VWAP: $34.11338
Shares in Issue: 167.86m

Cognex Ord (0I14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $34.378 OTC Trade
18:42:42 - 18-Jul-25
Unknown* 50 $34.26 OTC Trade
17:52:02 - 18-Jul-25
Unknown* 50 $34.259 OTC Trade
17:52:02 - 18-Jul-25
Unknown* 100 $34.258 OTC Trade
17:52:02 - 18-Jul-25
Unknown* 19 $34.2384 OTC Trade
17:03:19 - 18-Jul-25
Unknown* 0 $34.29 OTC Trade
16:54:03 - 18-Jul-25
Unknown* 0 $34.28 OTC Trade
16:54:03 - 18-Jul-25
Unknown* 1 $34.29 OTC Trade
16:54:03 - 18-Jul-25
Unknown* 400 $34.17 OTC Trade
16:35:40 - 18-Jul-25
Unknown* 116 $33.97143 Currency Conversion
Negotiated Trade
16:26:07 - 18-Jul-25
See more Cognex Ord trades

Cognex Ord (0I14) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.97143 33.97143 33.97143 33.97143 1,134
17th Jul 2025 (Thu) 34.02709 34.02709 34.02709 34.02709 171
16th Jul 2025 (Wed) 33.23257 33.23257 33.23257 33.23257 7,217
15th Jul 2025 (Tue) 33.84 33.84 33.84 33.84 571
14th Jul 2025 (Mon) 33.84 33.84 33.84 33.84 593
11th Jul 2025 (Fri) 34.32031 34.32031 34.32031 34.32031 611
10th Jul 2025 (Thu) 34.52009 34.52009 34.52009 34.52009 1,043
9th Jul 2025 (Wed) 33.44059 33.44059 33.44059 33.44059 232
8th Jul 2025 (Tue) 32.99845 32.99845 32.99845 32.99845 153
7th Jul 2025 (Mon) 32.24439 32.24439 32.24439 32.24439 152
4th Jul 2025 (Fri) 32.64736 32.64736 32.64736 32.64736 0
3rd Jul 2025 (Thu) 32.64736 32.64736 32.64736 32.64736 2,635
2nd Jul 2025 (Wed) 32.54938 32.54938 32.54938 32.54938 111
1st Jul 2025 (Tue) 31.85 31.85 31.85 31.85 1,487
30th Jun 2025 (Mon) 31.63082 31.63082 31.63082 31.63082 3,497
27th Jun 2025 (Fri) 31.71435 31.71435 31.71435 31.71435 102
26th Jun 2025 (Thu) 31.33546 31.33546 31.33546 31.33546 861
25th Jun 2025 (Wed) 30.835 30.835 30.835 30.835 456
24th Jun 2025 (Tue) 30.349 30.349 30.349 30.349 25,424
23rd Jun 2025 (Mon) 29.45479 29.45479 29.45479 29.45479 113
20th Jun 2025 (Fri) 30.06361 30.06361 30.06361 30.06361 296
19th Jun 2025 (Thu) 29.90643 29.90643 29.90643 29.90643 0
See more Cognex Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered