| Price | $40.57843 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0I14 Shares | |
| Last Trade: | Unknown 0.00 at $40.56 |
| Day's Volume: | 400 |
| Last Close: | $40.57843 |
| Open: | $0.00 |
| ISIN: | US1924221039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.2079 - $53.2176 |
| Market Capitalisation: | $6,562m |
| VWAP: | $40.45435 |
| Shares in Issue: | 172m |
Recent Trades History Cognex Ord (0I14) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.56 | OTC Trade |
17:10:35 - 22-Nov-24 |
| Unknown* | 7 | $40.25 | OTC Trade |
16:15:14 - 22-Nov-24 |
| Unknown* | 4 | $40.31 | OTC Trade |
15:50:14 - 22-Nov-24 |
| Unknown* | 310 | $40.57843 | Currency Conversion Negotiated Trade |
16:13:59 - 22-Nov-24 |
| Unknown* | 0 | $40.22 | OTC Trade |
15:24:34 - 22-Nov-24 |
| Unknown* | 77 | $40.00621 | OTC Trade |
15:01:06 - 22-Nov-24 |
| Unknown* | 0 | $39.27 | OTC Trade |
14:30:39 - 22-Nov-24 |
| Unknown* | 2 | $39.48 | Negotiated Trade OTC Trade |
14:30:00 - 22-Nov-24 |
