Cognex Ord Share Price (0I14)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.660on 05-06-2020 at 12:38:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I14 Shares
Sponsored Financial Content
Last Trade: Unknown 19 at $57.660
Day's Volume: 0
Last Close: $57.660
Open: $0.00
ISIN: US1924221039
Day's Range $57.383 - $58.19
52wk Range: $39.468 - $63.119
Market Capitalisation: $9,899m
VWAP: $0.00
Shares in Issue: 172m

Recent Trades History Cognex Ord (0I14)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1957.660Ordinary
Non protected portfolio
Single protected transaction
15:17:21 - 04-Jun-20
Unknown*50357.383Ordinary
Non protected portfolio
Single protected transaction
15:06:55 - 04-Jun-20
Unknown*958.19Ordinary
10:24:19 - 04-Jun-20
Unknown*958.19Ordinary
Delayed publication
Historical
21:02:42 - 03-Jun-20
Unknown*2255.904Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:48:58 - 02-Jun-20
Unknown*9055.690Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:27:46 - 02-Jun-20
Unknown*1054.568Ordinary
Non protected portfolio
Single protected transaction
15:02:23 - 02-Jun-20
Unknown*5457.024Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:27:29 - 01-Jun-20
Unknown*5456.859Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:44:42 - 01-Jun-20
Unknown*1956.832Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:13:51 - 01-Jun-20

Share Price History for Cognex Ord

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000

News about Cognex Ord (0I14)

FTSE 100 Latest
Value6,417.79
Change76.35


Login to your account

Forgot Password?

Not Registered