| Price | $65.57 on 01-06-2026 at 14:31:58 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $64.49 |
| Day's Volume: | 1,988 |
| Last Close: | $65.57 |
| Open: | $0.00 |
| ISIN: | US1924221039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.45479 - $67.72 |
| Market Capitalisation: | $10.91b |
| VWAP: | $65.44094 |
| Shares in Issue: | 166.42m |
Cognex Ord (0I14) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $64.49 | SI Trade |
15:31:58 - 01-Jun-26 |
| Unknown* | 0 | $64.49 | SI Trade |
15:31:25 - 01-Jun-26 |
| Unknown* | 5 | $64.46 | SI Trade |
15:29:24 - 01-Jun-26 |
| Unknown* | 0 | $64.46 | SI Trade |
15:29:24 - 01-Jun-26 |
| Unknown* | 14 | $64.61 | SI Trade |
15:27:58 - 01-Jun-26 |
| Unknown* | 62 | $64.68635 | Currency Conversion Negotiated Trade |
15:24:04 - 01-Jun-26 |
| Unknown* | 0 | $64.40 | SI Trade |
15:22:26 - 01-Jun-26 |
| Unknown* | 2 | $64.1917 | Currency Conversion Negotiated Trade |
15:19:30 - 01-Jun-26 |
| Unknown* | 3 | $64.97207 | Currency Conversion Negotiated Trade |
15:19:30 - 01-Jun-26 |
| Unknown* | 0 | $64.47 | SI Trade |
15:16:55 - 01-Jun-26 |
Cognex Ord (0I14) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
