Cognex Ord Share Price (0I14)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 84.321on 09-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I14 Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $85.455
Day's Volume: 115
Last Close: $83.494
Open: $0.00
ISIN: US1924221039
Day's Range $84.321 - $84.321
52wk Range: $45.623 - $97.707
Market Capitalisation: $14,746m
VWAP: $0.00
Shares in Issue: 177m

Recent Trades History Cognex Ord (0I14)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*185.455Ordinary
18:48:53 - 09-Apr-21
Unknown*10085.49Ordinary
18:47:13 - 09-Apr-21
Unknown*10085.39Ordinary
18:35:03 - 09-Apr-21
Unknown*10085.42Ordinary
18:30:06 - 09-Apr-21
Unknown*20085.345Ordinary
18:12:22 - 09-Apr-21
Unknown*10085.215Ordinary
17:51:33 - 09-Apr-21
Unknown*10085.145Ordinary
17:21:12 - 09-Apr-21
Unknown*10085.005Ordinary
16:42:31 - 09-Apr-21
Unknown*1584.321Ordinary
Non protected portfolio
Single protected transaction
15:19:54 - 09-Apr-21
Unknown*1683.631Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:10:02 - 08-Apr-21

Share Price History for Cognex Ord

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000
16th Mar 2021 (Tue)00.000.000
15th Mar 2021 (Mon)00.000.000
12th Mar 2021 (Fri)00.000.000
11th Mar 2021 (Thu)00.000.000

News about Cognex Ord (0I14)

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered