Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cognex Ord Share Price (0I14)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.240on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I14 Shares
Last Trade: Sell 25 at $52.548
Day's Volume: 0
Last Close: $52.240
Open: $0.00
ISIN: US1924221039
Day's Range $0.00 - $0.00
52wk Range: $43.990 - $69.62
Market Capitalisation: $0.00
VWAP: $52.548
Shares in Issue: 0.00

Recent Trades History Cognex Ord (0I14)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2552.548Ordinary
NonProtected portfolio
Single protected transaction
17:10:24 - 14-Aug-18
Unknown*7452.240Ordinary
NonProtected portfolio
Single protected transaction
15:20:10 - 13-Aug-18
Unknown*2452.37Ordinary
NonProtected portfolio
Single protected transaction
14:34:59 - 13-Aug-18
Sell*3053.064Ordinary
NonProtected portfolio
Single protected transaction
17:07:30 - 8-Oct-18
Unknown*16752.96Ordinary
NonProtected portfolio
Single protected transaction
16:14:23 - 8-Oct-18
Unknown*7653.274Ordinary
NonProtected portfolio
Single protected transaction
16:04:04 - 8-Oct-18
Unknown*2052.878Ordinary
NonProtected portfolio
Single protected transaction
15:47:36 - 8-Sep-18
Unknown*1953.018Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:54:10 - 8-Sep-18
Unknown*3752.929Ordinary
Delayed publication
Historical
15:04:51 - 8-Jul-18
Sell*952.992Ordinary
Delayed publication
Historical
16:48:54 - 8-Jun-18

Share Price History for Cognex Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0053.0640
10th Aug 2018 (Fri)0.000.000.0052.8780
9th Aug 2018 (Thu)0.000.000.0053.3710
8th Aug 2018 (Wed)0.000.000.0052.9290
7th Aug 2018 (Tue)0.000.000.0052.9920
6th Aug 2018 (Mon)0.000.000.0051.8810
3rd Aug 2018 (Fri)0.000.000.0052.1000
2nd Aug 2018 (Thu)0.000.000.0051.2970
1st Aug 2018 (Wed)0.000.000.0051.9450
31st Jul 2018 (Tue)0.000.000.0044.740
30th Jul 2018 (Mon)0.000.000.0045.700
27th Jul 2018 (Fri)0.000.000.0045.3550
26th Jul 2018 (Thu)0.000.000.0045.0880
25th Jul 2018 (Wed)0.000.000.0044.7310
24th Jul 2018 (Tue)0.000.000.0044.490
23rd Jul 2018 (Mon)0.000.000.0044.9320
20th Jul 2018 (Fri)0.000.000.0045.4890
19th Jul 2018 (Thu)0.000.000.0045.5400
18th Jul 2018 (Wed)0.000.000.0045.5400
17th Jul 2018 (Tue)0.000.000.0045.6870
16th Jul 2018 (Mon)0.000.000.0044.9770

News about Cognex Ord (0I14)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered