| Price | $54.45 on 27-04-2026 at 14:00:50 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $54.73 |
| Day's Volume: | 882 |
| Last Close: | $54.45 |
| Open: | $0.00 |
| ISIN: | US1924221039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.68861 - $59.20 |
| Market Capitalisation: | $9.09b |
| VWAP: | $55.79999 |
| Shares in Issue: | 167.01m |
Cognex Ord (0I14) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $54.73 | OTC Trade |
15:00:49 - 27-Apr-26 |
| Unknown* | 0 | $54.75 | SI Trade |
15:00:38 - 27-Apr-26 |
| Unknown* | 42 | $55.0843 | OTC Trade |
14:55:10 - 27-Apr-26 |
| Unknown* | 18 | $54.91 | OTC Trade |
14:52:29 - 27-Apr-26 |
| Unknown* | 20 | $54.806 | OTC Trade |
14:52:08 - 27-Apr-26 |
| Unknown* | 0 | $54.75 | SI Trade |
14:49:45 - 27-Apr-26 |
| Unknown* | 0 | $54.50 | OTC Trade |
14:49:30 - 27-Apr-26 |
| Unknown* | 0 | $54.00 | SI Trade |
14:48:53 - 27-Apr-26 |
| Unknown* | 0 | $54.24 | SI Trade |
14:48:15 - 27-Apr-26 |
| Unknown* | 0 | $54.70 | OTC Trade |
14:47:31 - 27-Apr-26 |
Cognex Ord (0I14) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
