Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cognex Ord Share Price (0I14)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.181on 20-06-2019 at 11:50:09
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I14 Shares
Sponsored Financial Content
Last Trade: Unknown 8 at $43.781
Day's Volume: 0
Last Close: $45.181
Open: $0.00
ISIN: US1924221039
Day's Range $0.00 - $0.00
52wk Range: $35.67 - $58.112
Market Capitalisation: $7,750m
VWAP: $0.00
Shares in Issue: 172m

Recent Trades History Cognex Ord (0I14)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*843.781Ordinary
NonProtected portfolio
Single protected transaction
15:55:25 - 14-Jun-19
Unknown*4244.860Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:39:14 - 13-Jun-19
Unknown*8444.334Ordinary
NonProtected portfolio
Single protected transaction
17:03:47 - 6-Dec-19
Unknown*2744.515Ordinary
NonProtected portfolio
Single protected transaction
15:33:57 - 6-Dec-19
Unknown*5645.149Ordinary
NonProtected portfolio
Single protected transaction
14:37:08 - 6-Dec-19
Unknown*2746.289Ordinary
NonProtected portfolio
Single protected transaction
15:05:24 - 6-Nov-19
Unknown*946.509Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:34:24 - 6-Nov-19
Unknown*445.900Ordinary
NonProtected portfolio
Single protected transaction
16:55:21 - 6-Oct-19
Unknown*3645.742Ordinary
NonProtected portfolio
Single protected transaction
16:35:19 - 6-Oct-19
Unknown*6245.903Ordinary
NonProtected portfolio
Single protected transaction
16:33:46 - 6-Oct-19

Share Price History for Cognex Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jun 2019 (Wed)0.000.000.0043.5000
18th Jun 2019 (Tue)0.000.000.0043.7810
17th Jun 2019 (Mon)0.000.000.0043.7810
14th Jun 2019 (Fri)0.000.000.0044.8600
13th Jun 2019 (Thu)0.000.000.0044.3340
12th Jun 2019 (Wed)0.000.000.0046.5480
11th Jun 2019 (Tue)0.000.000.0045.9000
10th Jun 2019 (Mon)0.000.000.0043.6250
7th Jun 2019 (Fri)0.000.000.0042.4270
6th Jun 2019 (Thu)0.000.000.0042.6090
5th Jun 2019 (Wed)0.000.000.0042.020
4th Jun 2019 (Tue)0.000.000.0040.7890
3rd Jun 2019 (Mon)0.000.000.0040.9700
31st May 2019 (Fri)0.000.000.0041.7130
30th May 2019 (Thu)0.000.000.0041.6060
29th May 2019 (Wed)0.000.000.0042.4170
28th May 2019 (Tue)0.000.000.0042.5400
27th May 2019 (Mon)0.000.000.0042.5400
24th May 2019 (Fri)0.000.000.0044.0190
23rd May 2019 (Thu)0.000.000.0044.0190
22nd May 2019 (Wed)0.000.000.0044.0890
21st May 2019 (Tue)0.000.000.000.00138
20th May 2019 (Mon)0.000.000.0044.4940

News about Cognex Ord (0I14)

FTSE 100 Latest
Value7,432.75
Change29.21


Login to your account

Forgot Password?

Not Registered