| Price | $25.19548 on 04-04-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0I14 Shares | |
| Last Trade: | Unknown 100.00 at $25.0895 |
| Day's Volume: | 971 |
| Last Close: | $25.19548 |
| Open: | $0.00 |
| ISIN: | US1924221039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.41871 - $53.2176 |
| Market Capitalisation: | $4,644m |
| VWAP: | $25.19361 |
| Shares in Issue: | 169m |
Cognex Ord (0I14) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $25.0895 | OTC Trade |
18:11:44 - 04-Apr-25 |
| Unknown* | 100 | $25.089 | OTC Trade |
18:11:44 - 04-Apr-25 |
| Unknown* | 200 | $25.0792 | OTC Trade |
18:11:08 - 04-Apr-25 |
| Unknown* | 14 | $25.1515 | Cross OTC Trade |
17:18:21 - 04-Apr-25 |
| Unknown* | 50 | $25.21 | OTC Trade |
15:08:47 - 04-Apr-25 |
| Unknown* | 0 | $25.46 | OTC Trade |
14:58:59 - 04-Apr-25 |
| Unknown* | 200 | $25.63 | OTC Trade |
14:43:37 - 04-Apr-25 |
| Unknown* | 0 | $26.16 | OTC Trade |
14:30:18 - 04-Apr-25 |
| Unknown* | 900 | $26.99 | OTC Trade |
21:38:03 - 03-Apr-25 |
| Unknown* | 3 | $26.80 | Cross OTC Trade |
20:33:35 - 03-Apr-25 |
Cognex Ord (0I14) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
