| Price | $38.46193 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 7.00 at $38.355 |
| Day's Volume: | 195 |
| Last Close: | $38.46193 |
| Open: | $0.00 |
| ISIN: | US1924221039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.17912 - $48.82583 |
| Market Capitalisation: | $6.44b |
| VWAP: | $38.36694 |
| Shares in Issue: | 167.60m |
Cognex Ord (0I14) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $38.355 | OTC Trade |
17:21:44 - 28-Nov-25 |
| Unknown* | 34 | $38.405 | OTC Trade |
17:15:27 - 28-Nov-25 |
| Unknown* | 18 | $38.47 | OTC Trade |
17:04:47 - 28-Nov-25 |
| Unknown* | 39 | $38.46193 | Currency Conversion Negotiated Trade |
16:23:15 - 28-Nov-25 |
| Unknown* | 2 | $38.0507 | Currency Conversion Negotiated Trade |
15:19:43 - 28-Nov-25 |
| Unknown* | 2 | $38.54068 | Currency Conversion Negotiated Trade |
15:19:43 - 28-Nov-25 |
| Unknown* | 26 | $38.24 | Cross OTC Trade |
14:37:07 - 28-Nov-25 |
| Unknown* | 2 | $38.24 | Cross OTC Trade |
14:37:07 - 28-Nov-25 |
| Unknown* | 26 | $38.24 | Cross OTC Trade |
14:37:07 - 28-Nov-25 |
| Unknown* | 3 | $38.43 | OTC Trade |
14:30:36 - 28-Nov-25 |
Cognex Ord (0I14) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
