| Price | 49.965on 17-09-2019 at 15:02:54 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I14 Shares | |
| Last Trade: | Unknown 12 at $49.508 |
| Day's Volume: | 12 |
| Last Close: | $49.965 |
| Open: | $0.00 |
| ISIN: | US1924221039 |
| Day's Range | $49.508 - $49.508 |
| 52wk Range: | $35.67 - $58.112 |
| Market Capitalisation: | $8,527m |
| VWAP: | $49.508 |
| Shares in Issue: | 171m |
Recent Trades History Cognex Ord (0I14) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 49.508 | Ordinary Non protected portfolio Single protected transaction | 14:40:54 - 17-Sep-19 |
| Unknown* | 52 | 49.945 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:33:11 - 16-Sep-19 |
| Unknown* | 62 | 49.927 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:32:31 - 16-Sep-19 |
| Unknown* | 6,032 | 49.85 | Ordinary Delayed publication Historical | 21:00:02 - 16-Sep-19 |
| Unknown* | 24 | 49.965 | Ordinary Non protected portfolio Single protected transaction | 14:32:09 - 16-Sep-19 |
| Unknown* | 24 | 50.683 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:35:19 - 13-Sep-19 |
| Unknown* | 52 | 50.042 | Ordinary Non protected portfolio Single protected transaction | 15:49:37 - 12-Sep-19 |
| Unknown* | 26 | 49.206 | Ordinary Non protected portfolio Single protected transaction | 16:44:26 - 11-Sep-19 |
| Unknown* | 298 | 48.911 | Ordinary Non protected portfolio Single protected transaction | 15:56:37 - 11-Sep-19 |
| Unknown* | 25 | 48.68 | Ordinary Non protected portfolio Single protected transaction | 15:45:41 - 11-Sep-19 |
Share Price History for Cognex Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
