Cognex Ord Share Price (0I14)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.776on 22-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $85.42
Day's Volume: 0
Last Close: $85.776
Open: $0.00
ISIN: US1924221039
Day's Range $85.776 - $85.823
52wk Range: $66.54 - $97.707
Market Capitalisation: $15,157m
VWAP: $0.00
Shares in Issue: 177m

Recent Trades History Cognex Ord (0I14)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*085.42Ordinary
Delayed publication
Historical
Cross at same price
20:19:23 - 21-Oct-21
Unknown*085.43Ordinary
Delayed publication
Historical
Cross at same price
20:34:00 - 21-Oct-21
Unknown*084.99Ordinary
Delayed publication
Historical
Cross at same price
19:55:12 - 20-Oct-21
Unknown*084.85Ordinary
Delayed publication
Historical
Cross at same price
20:48:46 - 20-Oct-21
Unknown*2985.776Ordinary
Non protected portfolio
Single protected transaction
15:42:55 - 20-Oct-21
Unknown*1585.823Ordinary
Non protected portfolio
Single protected transaction
15:41:30 - 20-Oct-21
Unknown*086.00Ordinary
Cross at same price
14:30:37 - 20-Oct-21
Unknown*085.99Ordinary
Cross at same price
17:06:37 - 19-Oct-21
Unknown*985.687Ordinary
Non protected portfolio
Single protected transaction
16:18:52 - 19-Oct-21
Unknown*085.65Ordinary
Cross at same price
15:37:50 - 19-Oct-21

Share Price History for Cognex Ord

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000

News about Cognex Ord (0I14)

FTSE 100 Latest
Value7,204.55
Change14.25


Login to your account

Forgot Password?

Not Registered