| Price | $53.57 on 27-02-2026 at 19:35:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $53.57 |
| Day's Volume: | 10,452 |
| Last Close: | $53.57 |
| Open: | $0.00 |
| ISIN: | US1924221039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.17912 - $59.20 |
| Market Capitalisation: | $9.19b |
| VWAP: | $54.26648 |
| Shares in Issue: | 165.71m |
Cognex Ord (0I14) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $53.57 | SI Trade |
19:14:18 - 27-Feb-26 |
| Unknown* | 0 | $53.56 | SI Trade |
19:12:06 - 27-Feb-26 |
| Unknown* | 10 | $53.53 | SI Trade |
19:04:26 - 27-Feb-26 |
| Unknown* | 0 | $53.40 | SI Trade |
19:01:30 - 27-Feb-26 |
| Unknown* | 0 | $53.24 | SI Trade |
18:45:03 - 27-Feb-26 |
| Unknown* | 6 | $53.2471 | Cross OTC Trade |
18:44:10 - 27-Feb-26 |
| Unknown* | 1 | $53.13 | SI Trade |
18:27:41 - 27-Feb-26 |
| Unknown* | 23 | $53.13 | SI Trade |
18:27:41 - 27-Feb-26 |
| Unknown* | 0 | $53.17 | OTC Trade |
18:20:15 - 27-Feb-26 |
| Unknown* | 0 | $53.29 | SI Trade |
18:17:04 - 27-Feb-26 |
Cognex Ord (0I14) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
