| Price | 84.321on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I14 Shares | |
| Last Trade: | Unknown 1 at $85.455 |
| Day's Volume: | 115 |
| Last Close: | $83.494 |
| Open: | $0.00 |
| ISIN: | US1924221039 |
| Day's Range | $84.321 - $84.321 |
| 52wk Range: | $45.623 - $97.707 |
| Market Capitalisation: | $14,746m |
| VWAP: | $0.00 |
| Shares in Issue: | 177m |
Recent Trades History Cognex Ord (0I14) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 85.455 | Ordinary | 18:48:53 - 09-Apr-21 |
| Unknown* | 100 | 85.49 | Ordinary | 18:47:13 - 09-Apr-21 |
| Unknown* | 100 | 85.39 | Ordinary | 18:35:03 - 09-Apr-21 |
| Unknown* | 100 | 85.42 | Ordinary | 18:30:06 - 09-Apr-21 |
| Unknown* | 200 | 85.345 | Ordinary | 18:12:22 - 09-Apr-21 |
| Unknown* | 100 | 85.215 | Ordinary | 17:51:33 - 09-Apr-21 |
| Unknown* | 100 | 85.145 | Ordinary | 17:21:12 - 09-Apr-21 |
| Unknown* | 100 | 85.005 | Ordinary | 16:42:31 - 09-Apr-21 |
| Unknown* | 15 | 84.321 | Ordinary Non protected portfolio Single protected transaction | 15:19:54 - 09-Apr-21 |
| Unknown* | 16 | 83.631 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:10:02 - 08-Apr-21 |
Share Price History for Cognex Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
