Cognex Ord Share Price (0I14)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cognex Ord (0I14)
Unknown*	27	46.066	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:51:46 - 12-Apr-18
Unknown*	13	47.184	Ordinary NonProtected portfolio Single protected transaction	16:28:14 - 12-Mar-18
Unknown*	200	47.281	Ordinary Delayed publication Historical	15:43:56 - 12-Mar-18
Unknown*	37	42.241	Ordinary NonProtected portfolio Single protected transaction	16:03:38 - 29-Nov-18
Sell*	19	40.993	Ordinary Delayed publication	16:43:14 - 28-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Cognex Ord
Time period: to Frequency:
10^th Dec 2018 (Mon)	0.00	0.00	0.00	43.92	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	46.066	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	46.066	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	46.066	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	47.184	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	42.241	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	42.241	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	40.993	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	41.841	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	41.841	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	41.841	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	41.841	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	41.841	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	40.95	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	41.943	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	42.719	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	42.719	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	42.719	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	42.279	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	47.132	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	47.132	0

FTSE 100 Latest

Value6,806.94

Change85.40

Recent Trades History Cognex Ord (0I14)