| Price | 45.181on 20-06-2019 at 11:50:09 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I14 Shares | |
| Last Trade: | Unknown 8 at $43.781 |
| Day's Volume: | 0 |
| Last Close: | $45.181 |
| Open: | $0.00 |
| ISIN: | US1924221039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.67 - $58.112 |
| Market Capitalisation: | $7,750m |
| VWAP: | $0.00 |
| Shares in Issue: | 172m |
Recent Trades History Cognex Ord (0I14) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 43.781 | Ordinary NonProtected portfolio Single protected transaction | 15:55:25 - 14-Jun-19 |
| Unknown* | 42 | 44.860 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:39:14 - 13-Jun-19 |
| Unknown* | 84 | 44.334 | Ordinary NonProtected portfolio Single protected transaction | 17:03:47 - 6-Dec-19 |
| Unknown* | 27 | 44.515 | Ordinary NonProtected portfolio Single protected transaction | 15:33:57 - 6-Dec-19 |
| Unknown* | 56 | 45.149 | Ordinary NonProtected portfolio Single protected transaction | 14:37:08 - 6-Dec-19 |
| Unknown* | 27 | 46.289 | Ordinary NonProtected portfolio Single protected transaction | 15:05:24 - 6-Nov-19 |
| Unknown* | 9 | 46.509 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:34:24 - 6-Nov-19 |
| Unknown* | 4 | 45.900 | Ordinary NonProtected portfolio Single protected transaction | 16:55:21 - 6-Oct-19 |
| Unknown* | 36 | 45.742 | Ordinary NonProtected portfolio Single protected transaction | 16:35:19 - 6-Oct-19 |
| Unknown* | 62 | 45.903 | Ordinary NonProtected portfolio Single protected transaction | 16:33:46 - 6-Oct-19 |
Share Price History for Cognex Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 43.500 | 0 |
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 43.781 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 43.781 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 44.860 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 44.334 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 46.548 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 45.900 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 43.625 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 42.427 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 42.609 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 42.02 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 40.789 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 40.970 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 41.713 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 41.606 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 42.417 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 42.540 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 42.540 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 44.019 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 44.019 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 44.089 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 138 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 44.494 | 0 |
