| Price | $33.97143 on 18-07-2025 at 18:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0I14 Shares | |
| Last Trade: | Unknown 100.00 at $34.378 |
| Day's Volume: | 1,134 |
| Last Close: | $33.97143 |
| Open: | $0.00 |
| ISIN: | US1924221039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.17912 - $51.2125 |
| Market Capitalisation: | $5.71b |
| VWAP: | $34.11338 |
| Shares in Issue: | 167.86m |
Cognex Ord (0I14) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $34.378 | OTC Trade |
18:42:42 - 18-Jul-25 |
| Unknown* | 50 | $34.26 | OTC Trade |
17:52:02 - 18-Jul-25 |
| Unknown* | 50 | $34.259 | OTC Trade |
17:52:02 - 18-Jul-25 |
| Unknown* | 100 | $34.258 | OTC Trade |
17:52:02 - 18-Jul-25 |
| Unknown* | 19 | $34.2384 | OTC Trade |
17:03:19 - 18-Jul-25 |
| Unknown* | 0 | $34.29 | OTC Trade |
16:54:03 - 18-Jul-25 |
| Unknown* | 0 | $34.28 | OTC Trade |
16:54:03 - 18-Jul-25 |
| Unknown* | 1 | $34.29 | OTC Trade |
16:54:03 - 18-Jul-25 |
| Unknown* | 400 | $34.17 | OTC Trade |
16:35:40 - 18-Jul-25 |
| Unknown* | 116 | $33.97143 | Currency Conversion Negotiated Trade |
16:26:07 - 18-Jul-25 |
Cognex Ord (0I14) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
