Cognex Ord Share Price (0I14)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.523on 26-02-2020 at 15:27:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I14 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $47.308
Day's Volume: 0
Last Close: $47.523
Open: $0.00
ISIN: US1924221039
Day's Range $47.479 - $47.523
52wk Range: $40.789 - $58.150
Market Capitalisation: $8,203m
VWAP: $0.00
Shares in Issue: 173m

Recent Trades History Cognex Ord (0I14)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10047.308Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:45:24 - 25-Feb-20
Unknown*3348.968Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:57:50 - 24-Feb-20
Unknown*30049.04Ordinary
Delayed publication
Historical
20:49:50 - 24-Feb-20
Unknown*1048.39Ordinary
18:10:29 - 24-Feb-20
Unknown*10048.51Ordinary
17:33:20 - 24-Feb-20
Unknown*10048.59Ordinary
17:27:21 - 24-Feb-20
Unknown*10048.59Ordinary
17:27:21 - 24-Feb-20
Unknown*10048.59Ordinary
17:27:16 - 24-Feb-20
Unknown*-1,9970.00Ordinary
Deletion
17:15:19 - 24-Feb-20
Unknown*10048.49Ordinary
17:25:45 - 24-Feb-20

Share Price History for Cognex Ord

Time period:
to
Date Open High Low Close
24th Feb 2020 (Mon)00.000.000
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Cognex Ord (0I14)

FTSE 100 Latest
Value7,007.61
Change-10.27


Login to your account

Forgot Password?

Not Registered