Cognex Ord Share Price (0I14)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.353on 28-10-2020 at 13:52:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I14 Shares
Sponsored Financial Content
Last Trade: Unknown 356 at $67.353
Day's Volume: 0
Last Close: $67.353
Open: $0.00
ISIN: US1924221039
Day's Range $67.353 - $67.485
52wk Range: $39.467 - $70.680
Market Capitalisation: $11,655m
VWAP: $0.00
Shares in Issue: 173m

Recent Trades History Cognex Ord (0I14)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*35667.353Ordinary
Non protected portfolio
Single protected transaction
14:06:31 - 27-Oct-20
Unknown*47067.485Ordinary
Non protected portfolio
Single protected transaction
14:04:42 - 27-Oct-20
Unknown*1968.985Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:49:33 - 22-Oct-20
Unknown*2069.519Ordinary
Non protected portfolio
Single protected transaction
14:34:09 - 22-Oct-20
Unknown*1068.880Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:44:38 - 21-Oct-20
Unknown*1569.119Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:40:10 - 21-Oct-20
Unknown*968.099Ordinary
Non protected portfolio
Single protected transaction
16:55:14 - 21-Oct-20
Unknown*968.665Ordinary
Non protected portfolio
Single protected transaction
14:31:58 - 21-Oct-20
Unknown*4068.999Ordinary
Non protected portfolio
Single protected transaction
15:14:59 - 20-Oct-20
Unknown*40069.369Ordinary
Non protected portfolio
Single protected transaction
14:32:38 - 20-Oct-20

Share Price History for Cognex Ord

Time period:
to
Date Open High Low Close
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000

News about Cognex Ord (0I14)

FTSE 100 Latest
Value5,595.51
Change-133.48


Login to your account

Forgot Password?

Not Registered