| Price | 47.523on 26-02-2020 at 15:27:42 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I14 Shares | |
| Last Trade: | Unknown 100 at $47.308 |
| Day's Volume: | 0 |
| Last Close: | $47.523 |
| Open: | $0.00 |
| ISIN: | US1924221039 |
| Day's Range | $47.479 - $47.523 |
| 52wk Range: | $40.789 - $58.150 |
| Market Capitalisation: | $8,203m |
| VWAP: | $0.00 |
| Shares in Issue: | 173m |
Recent Trades History Cognex Ord (0I14) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 47.308 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:45:24 - 25-Feb-20 |
| Unknown* | 33 | 48.968 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:57:50 - 24-Feb-20 |
| Unknown* | 300 | 49.04 | Ordinary Delayed publication Historical | 20:49:50 - 24-Feb-20 |
| Unknown* | 10 | 48.39 | Ordinary | 18:10:29 - 24-Feb-20 |
| Unknown* | 100 | 48.51 | Ordinary | 17:33:20 - 24-Feb-20 |
| Unknown* | 100 | 48.59 | Ordinary | 17:27:21 - 24-Feb-20 |
| Unknown* | 100 | 48.59 | Ordinary | 17:27:21 - 24-Feb-20 |
| Unknown* | 100 | 48.59 | Ordinary | 17:27:16 - 24-Feb-20 |
| Unknown* | -1,997 | 0.00 | Ordinary Deletion | 17:15:19 - 24-Feb-20 |
| Unknown* | 100 | 48.49 | Ordinary | 17:25:45 - 24-Feb-20 |
Share Price History for Cognex Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
