Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cognex Ord Share Price (0I14)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.920on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I14 Shares
Last Trade: Unknown 83 at $42.24
Day's Volume: 0
Last Close: $45.920
Open: $0.00
ISIN: US1924221039
Day's Range $0.00 - $0.00
52wk Range: $43.485 - $69.62
Market Capitalisation: $0.00
VWAP: $42.24
Shares in Issue: 0.00

Recent Trades History Cognex Ord (0I14)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8342.24Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:58 - 23-Oct-18
Sell*5043.0819:14:28 - 22-Oct-18
Sell*543.1318:36:54 - 22-Oct-18
Sell*2542.8918:00:26 - 22-Oct-18
Sell*5042.8817:47:38 - 22-Oct-18
Sell*10042.8717:12:00 - 22-Oct-18
Sell*10042.8817:11:02 - 22-Oct-18
Sell*10042.8117:05:05 - 22-Oct-18
Unknown*2543.5014:32:50 - 22-Oct-18
Unknown*5043.36Ordinary
Delayed publication
Historical
14:32:02 - 22-Oct-18

Share Price History for Cognex Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0045.9200
19th Oct 2018 (Fri)0.000.000.0045.9200
18th Oct 2018 (Thu)0.000.000.0045.9200
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0043.4850
15th Oct 2018 (Mon)0.000.000.0044.1790
12th Oct 2018 (Fri)0.000.000.0046.97426
11th Oct 2018 (Thu)0.000.000.0046.9740
10th Oct 2018 (Wed)0.000.000.0049.310
9th Oct 2018 (Tue)0.000.000.0049.9800
8th Oct 2018 (Mon)0.000.000.0056.4330
5th Oct 2018 (Fri)0.000.000.0056.4330
4th Oct 2018 (Thu)0.000.000.0056.510
3rd Oct 2018 (Wed)0.000.000.0056.3700
2nd Oct 2018 (Tue)0.000.000.0056.3700
1st Oct 2018 (Mon)0.000.000.0057.2520
28th Sep 2018 (Fri)0.000.000.0057.2520
27th Sep 2018 (Thu)0.000.000.0057.5800
26th Sep 2018 (Wed)0.000.000.0057.5800
25th Sep 2018 (Tue)0.000.000.0057.9990
24th Sep 2018 (Mon)0.000.000.0058.1120

News about Cognex Ord (0I14)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered