| Price | 67.353on 28-10-2020 at 13:52:30 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I14 Shares | |
| Last Trade: | Unknown 356 at $67.353 |
| Day's Volume: | 0 |
| Last Close: | $67.353 |
| Open: | $0.00 |
| ISIN: | US1924221039 |
| Day's Range | $67.353 - $67.485 |
| 52wk Range: | $39.467 - $70.680 |
| Market Capitalisation: | $11,655m |
| VWAP: | $0.00 |
| Shares in Issue: | 173m |
Recent Trades History Cognex Ord (0I14) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 356 | 67.353 | Ordinary Non protected portfolio Single protected transaction | 14:06:31 - 27-Oct-20 |
| Unknown* | 470 | 67.485 | Ordinary Non protected portfolio Single protected transaction | 14:04:42 - 27-Oct-20 |
| Unknown* | 19 | 68.985 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:49:33 - 22-Oct-20 |
| Unknown* | 20 | 69.519 | Ordinary Non protected portfolio Single protected transaction | 14:34:09 - 22-Oct-20 |
| Unknown* | 10 | 68.880 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:44:38 - 21-Oct-20 |
| Unknown* | 15 | 69.119 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:40:10 - 21-Oct-20 |
| Unknown* | 9 | 68.099 | Ordinary Non protected portfolio Single protected transaction | 16:55:14 - 21-Oct-20 |
| Unknown* | 9 | 68.665 | Ordinary Non protected portfolio Single protected transaction | 14:31:58 - 21-Oct-20 |
| Unknown* | 40 | 68.999 | Ordinary Non protected portfolio Single protected transaction | 15:14:59 - 20-Oct-20 |
| Unknown* | 400 | 69.369 | Ordinary Non protected portfolio Single protected transaction | 14:32:38 - 20-Oct-20 |
Share Price History for Cognex Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
