Cognex Ord Share Price (0I14)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 84.245on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I14 Shares
Sponsored Financial Content
Last Trade: Unknown 9 at $84.245
Day's Volume: 13
Last Close: $85.115
Open: $0.00
ISIN: US1924221039
Day's Range $84.245 - $84.245
52wk Range: $39.467 - $87.186
Market Capitalisation: $14,864m
VWAP: $0.00
Shares in Issue: 175m

Recent Trades History Cognex Ord (0I14)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*984.245Ordinary
Non protected portfolio
Single protected transaction
14:33:52 - 22-Jan-21
Unknown*484.004Ordinary
14:30:03 - 22-Jan-21
Unknown*585.543Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:55:12 - 21-Jan-21
Unknown*785.115Ordinary
Non protected portfolio
Single protected transaction
16:39:56 - 21-Jan-21
Unknown*5586.921Ordinary
Non protected portfolio
Single protected transaction
15:15:08 - 21-Jan-21
Unknown*3186.923Ordinary
Non protected portfolio
Single protected transaction
15:14:46 - 21-Jan-21
Unknown*5185.977Ordinary
Non protected portfolio
Single protected transaction
14:38:29 - 21-Jan-21
Unknown*9486.290Ordinary
Non protected portfolio
Single protected transaction
14:33:48 - 21-Jan-21
Unknown*485.698Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:46:09 - 20-Jan-21
Unknown*7886.496Ordinary
Non protected portfolio
Single protected transaction
16:18:11 - 20-Jan-21

Share Price History for Cognex Ord

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000

News about Cognex Ord (0I14)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered