| Price | 85.776on 22-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $85.42 |
| Day's Volume: | 0 |
| Last Close: | $85.776 |
| Open: | $0.00 |
| ISIN: | US1924221039 |
| Day's Range | $85.776 - $85.823 |
| 52wk Range: | $66.54 - $97.707 |
| Market Capitalisation: | $15,157m |
| VWAP: | $0.00 |
| Shares in Issue: | 177m |
Recent Trades History Cognex Ord (0I14) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 85.42 | Ordinary Delayed publication Historical Cross at same price | 20:19:23 - 21-Oct-21 |
| Unknown* | 0 | 85.43 | Ordinary Delayed publication Historical Cross at same price | 20:34:00 - 21-Oct-21 |
| Unknown* | 0 | 84.99 | Ordinary Delayed publication Historical Cross at same price | 19:55:12 - 20-Oct-21 |
| Unknown* | 0 | 84.85 | Ordinary Delayed publication Historical Cross at same price | 20:48:46 - 20-Oct-21 |
| Unknown* | 29 | 85.776 | Ordinary Non protected portfolio Single protected transaction | 15:42:55 - 20-Oct-21 |
| Unknown* | 15 | 85.823 | Ordinary Non protected portfolio Single protected transaction | 15:41:30 - 20-Oct-21 |
| Unknown* | 0 | 86.00 | Ordinary Cross at same price | 14:30:37 - 20-Oct-21 |
| Unknown* | 0 | 85.99 | Ordinary Cross at same price | 17:06:37 - 19-Oct-21 |
| Unknown* | 9 | 85.687 | Ordinary Non protected portfolio Single protected transaction | 16:18:52 - 19-Oct-21 |
| Unknown* | 0 | 85.65 | Ordinary Cross at same price | 15:37:50 - 19-Oct-21 |
Share Price History for Cognex Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
