| Price | 57.660on 05-06-2020 at 12:38:33 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I14 Shares | |
| Last Trade: | Unknown 19 at $57.660 |
| Day's Volume: | 0 |
| Last Close: | $57.660 |
| Open: | $0.00 |
| ISIN: | US1924221039 |
| Day's Range | $57.383 - $58.19 |
| 52wk Range: | $39.468 - $63.119 |
| Market Capitalisation: | $9,899m |
| VWAP: | $0.00 |
| Shares in Issue: | 172m |
Recent Trades History Cognex Ord (0I14) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 57.660 | Ordinary Non protected portfolio Single protected transaction | 15:17:21 - 04-Jun-20 |
| Unknown* | 503 | 57.383 | Ordinary Non protected portfolio Single protected transaction | 15:06:55 - 04-Jun-20 |
| Unknown* | 9 | 58.19 | Ordinary | 10:24:19 - 04-Jun-20 |
| Unknown* | 9 | 58.19 | Ordinary Delayed publication Historical | 21:02:42 - 03-Jun-20 |
| Unknown* | 22 | 55.904 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:48:58 - 02-Jun-20 |
| Unknown* | 90 | 55.690 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:27:46 - 02-Jun-20 |
| Unknown* | 10 | 54.568 | Ordinary Non protected portfolio Single protected transaction | 15:02:23 - 02-Jun-20 |
| Unknown* | 54 | 57.024 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:27:29 - 01-Jun-20 |
| Unknown* | 54 | 56.859 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:44:42 - 01-Jun-20 |
| Unknown* | 19 | 56.832 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:13:51 - 01-Jun-20 |
Share Price History for Cognex Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
