Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cognex Ord Share Price (0I14)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.89on 20-04-2018 at 16:30:00
Change 0.00 -2.34%
Buy 0.00
Sell 0.00
Buy / Sell 0I14 Shares
Last Trade: Unknown 5 at $49.746
Day's Volume: 18
Last Close: $50.89
Open: $0.00
ISIN: US1924221039
Day's Range $0.00 - $0.00
52wk Range: $48.82 - $69.62
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cognex Ord (0I14)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*549.746Ordinary
NonProtected portfolio
Single protected transaction
14:36:29 - 20-Apr-18
Unknown*1349.69Ordinary
NonProtected portfolio
Single protected transaction
14:35:42 - 20-Apr-18
Unknown*16650.537Ordinary
NonProtected portfolio
Single protected transaction
14:35:24 - 19-Apr-18
Unknown*5450.425Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:40:49 - 16-Apr-18
Unknown*15050.252Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
19:57:06 - 4-Nov-18
Unknown*80049.685Ordinary
Delayed publication
16:14:15 - 4-Oct-18
Unknown*40050.086Ordinary
Delayed publication
16:51:53 - 4-Oct-18
Unknown*48850.153Ordinary
NonProtected portfolio
Single protected transaction
16:29:14 - 4-Oct-18
Unknown*3849.548Ordinary
NonProtected portfolio
Single protected transaction
16:23:22 - 4-Oct-18
Unknown*9849.01Ordinary
NonProtected portfolio
Single protected transaction
14:31:14 - 4-Oct-18

Share Price History for Cognex Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0050.180
5th Apr 2018 (Thu)0.000.000.0050.05134
4th Apr 2018 (Wed)0.000.000.000.00141
3rd Apr 2018 (Tue)0.000.000.0050.7756
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0053.330
29th Mar 2018 (Thu)0.000.000.0053.330
28th Mar 2018 (Wed)0.000.000.0054.05245
27th Mar 2018 (Tue)0.000.000.0052.753
26th Mar 2018 (Mon)0.000.000.0054.0983
23rd Mar 2018 (Fri)0.000.000.0055.76135
22nd Mar 2018 (Thu)0.000.000.0056.154
21st Mar 2018 (Wed)0.000.000.0054.430

News about Cognex Ord (0I14)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered