| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $65.70 | OTC Trade |
21:56:57 - 05-Oct-26 |
| Unknown* | 0 | $64.52 | SI Trade |
20:57:35 - 05-Oct-26 |
| Unknown* | 0 | $64.57 | SI Trade |
20:57:17 - 05-Oct-26 |
| Unknown* | 4 | $64.52 | SI Trade |
20:52:14 - 05-Oct-26 |
| Unknown* | 0 | $64.67 | SI Trade |
20:48:37 - 05-Oct-26 |
| Unknown* | 0 | $64.80 | SI Trade |
20:43:46 - 05-Oct-26 |
| Unknown* | 0 | $64.90 | SI Trade |
20:42:49 - 05-Oct-26 |
| Unknown* | 1 | $64.80 | SI Trade |
20:41:45 - 05-Oct-26 |
| Unknown* | 2 | $65.17 | SI Trade |
20:33:57 - 05-Oct-26 |
| Unknown* | 0 | $65.28 | SI Trade |
20:28:00 - 05-Oct-26 |
| Unknown* | 0 | $65.22 | SI Trade |
20:26:31 - 05-Oct-26 |
| Unknown* | 0 | $65.28 | SI Trade |
20:22:33 - 05-Oct-26 |
| Unknown* | 1 | $65.30 | SI Trade |
20:12:12 - 05-Oct-26 |
| Unknown* | 5 | $65.21 | SI Trade |
20:00:00 - 05-Oct-26 |
| Unknown* | 0 | $65.27 | SI Trade |
19:58:39 - 05-Oct-26 |
| Unknown* | 0 | $65.24 | OTC Trade |
19:57:19 - 05-Oct-26 |
| Unknown* | 0 | $65.27 | SI Trade |
19:45:22 - 05-Oct-26 |
| Unknown* | 0 | $65.13 | SI Trade |
19:38:27 - 05-Oct-26 |
| Unknown* | 4 | $65.21 | SI Trade |
19:37:19 - 05-Oct-26 |
| Unknown* | 29 | $65.1495 | OTC Trade |
19:34:49 - 05-Oct-26 |
| Unknown* | 0 | $65.15 | SI Trade |
19:13:24 - 05-Oct-26 |
| Unknown* | 20 | $65.09 | OTC Trade |
19:08:26 - 05-Oct-26 |
| Unknown* | 0 | $65.06 | OTC Trade |
19:06:17 - 05-Oct-26 |
| Unknown* | 0 | $65.12 | OTC Trade |
19:05:14 - 05-Oct-26 |
| Unknown* | 1 | $65.075 | OTC Trade |
19:05:14 - 05-Oct-26 |
| Unknown* | 0 | $65.17 | SI Trade |
19:04:13 - 05-Oct-26 |
| Unknown* | 0 | $65.12 | OTC Trade |
19:03:44 - 05-Oct-26 |
| Unknown* | 0 | $65.12 | OTC Trade |
19:03:43 - 05-Oct-26 |
| Unknown* | 0 | $65.12 | OTC Trade |
19:03:43 - 05-Oct-26 |
| Unknown* | 0 | $65.12 | OTC Trade |
19:03:43 - 05-Oct-26 |
| Unknown* | 0 | $65.12 | OTC Trade |
19:03:43 - 05-Oct-26 |
| Unknown* | 0 | $65.12 | OTC Trade |
19:03:43 - 05-Oct-26 |
| Unknown* | 0 | $65.12 | OTC Trade |
19:03:43 - 05-Oct-26 |
| Unknown* | 0 | $65.12 | OTC Trade |
19:03:43 - 05-Oct-26 |
| Unknown* | 0 | $65.12 | OTC Trade |
19:03:43 - 05-Oct-26 |
| Unknown* | 0 | $65.12 | OTC Trade |
19:03:43 - 05-Oct-26 |
| Unknown* | 0 | $65.19 | OTC Trade |
18:58:11 - 05-Oct-26 |
| Unknown* | 0 | $65.14 | SI Trade |
18:53:13 - 05-Oct-26 |
| Unknown* | 2 | $65.15 | SI Trade |
18:52:17 - 05-Oct-26 |
| Unknown* | 0 | $65.11 | SI Trade |
18:48:53 - 05-Oct-26 |
| Unknown* | 70 | $64.9405 | OTC Trade |
18:37:43 - 05-Oct-26 |
| Unknown* | 0 | $64.86 | SI Trade |
18:27:44 - 05-Oct-26 |
| Unknown* | 0 | $64.81 | OTC Trade |
18:23:52 - 05-Oct-26 |
| Unknown* | 0 | $64.81 | SI Trade |
18:22:39 - 05-Oct-26 |
| Unknown* | 0 | $64.64 | SI Trade |
18:18:43 - 05-Oct-26 |
| Unknown* | 0 | $64.65 | SI Trade |
18:08:20 - 05-Oct-26 |
| Unknown* | 0 | $64.66 | OTC Trade |
18:08:02 - 05-Oct-26 |
| Unknown* | 0 | $64.66 | OTC Trade |
18:08:02 - 05-Oct-26 |
| Unknown* | 0 | $64.66 | OTC Trade |
18:08:02 - 05-Oct-26 |
| Unknown* | 0 | $64.66 | OTC Trade |
18:08:02 - 05-Oct-26 |
| Unknown* | 0 | $64.66 | OTC Trade |
18:08:02 - 05-Oct-26 |
| Unknown* | 0 | $64.64 | OTC Trade |
18:06:58 - 05-Oct-26 |
| Unknown* | 0 | $64.58 | OTC Trade |
18:03:54 - 05-Oct-26 |
| Unknown* | 0 | $64.69 | SI Trade |
18:01:23 - 05-Oct-26 |
| Unknown* | 0 | $64.64 | SI Trade |
17:50:34 - 05-Oct-26 |
| Unknown* | 0 | $64.83 | SI Trade |
17:48:54 - 05-Oct-26 |
| Unknown* | 0 | $64.84 | SI Trade |
17:47:26 - 05-Oct-26 |
| Unknown* | 23 | $64.856 | OTC Trade |
17:46:31 - 05-Oct-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
17:41:18 - 05-Oct-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
17:41:18 - 05-Oct-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
17:41:18 - 05-Oct-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
17:41:18 - 05-Oct-26 |
| Unknown* | 0 | $64.75 | OTC Trade |
17:41:18 - 05-Oct-26 |
| Unknown* | 0 | $64.71 | OTC Trade |
17:35:42 - 05-Oct-26 |
| Unknown* | 0 | $64.63 | SI Trade |
17:25:31 - 05-Oct-26 |
| Unknown* | 0 | $64.64 | OTC Trade |
17:24:41 - 05-Oct-26 |
| Unknown* | 8 | $64.64 | SI Trade |
17:24:24 - 05-Oct-26 |
| Unknown* | 0 | $64.57 | SI Trade |
17:22:09 - 05-Oct-26 |
| Unknown* | 0 | $64.66 | OTC Trade |
17:15:44 - 05-Oct-26 |
| Unknown* | 0 | $64.66 | OTC Trade |
17:15:44 - 05-Oct-26 |
| Unknown* | 0 | $64.66 | OTC Trade |
17:15:44 - 05-Oct-26 |
| Unknown* | 0 | $64.66 | OTC Trade |
17:15:44 - 05-Oct-26 |
| Unknown* | 0 | $64.66 | OTC Trade |
17:15:44 - 05-Oct-26 |
| Unknown* | 0 | $64.66 | OTC Trade |
17:15:44 - 05-Oct-26 |
| Unknown* | 0 | $64.66 | OTC Trade |
17:15:44 - 05-Oct-26 |
| Unknown* | 0 | $64.66 | OTC Trade |
17:15:44 - 05-Oct-26 |
| Unknown* | 0 | $64.66 | OTC Trade |
17:15:44 - 05-Oct-26 |
| Unknown* | 0 | $64.66 | OTC Trade |
17:15:44 - 05-Oct-26 |
| Unknown* | 0 | $64.66 | OTC Trade |
17:15:44 - 05-Oct-26 |
| Unknown* | 0 | $64.66 | OTC Trade |
17:15:44 - 05-Oct-26 |
| Unknown* | 0 | $64.66 | OTC Trade |
17:15:44 - 05-Oct-26 |
| Unknown* | 0 | $64.66 | OTC Trade |
17:15:44 - 05-Oct-26 |
| Unknown* | 0 | $64.66 | OTC Trade |
17:15:44 - 05-Oct-26 |
| Unknown* | 0 | $64.66 | OTC Trade |
17:15:44 - 05-Oct-26 |
| Unknown* | 0 | $64.66 | OTC Trade |
17:15:44 - 05-Oct-26 |
| Unknown* | 15 | $64.68 | OTC Trade |
17:15:32 - 05-Oct-26 |
| Unknown* | 0 | $64.68 | SI Trade |
17:10:33 - 05-Oct-26 |
| Unknown* | 9 | $64.63 | SI Trade |
17:04:07 - 05-Oct-26 |
| Unknown* | 21 | $64.66 | OTC Trade |
16:51:31 - 05-Oct-26 |
| Unknown* | 0 | $64.40 | SI Trade |
16:47:09 - 05-Oct-26 |
| Unknown* | 0 | $64.44 | SI Trade |
16:45:51 - 05-Oct-26 |
| Unknown* | 0 | $64.47 | SI Trade |
16:44:44 - 05-Oct-26 |
| Unknown* | 0 | $64.48 | OTC Trade |
16:44:22 - 05-Oct-26 |
| Unknown* | 0 | $64.57 | SI Trade |
16:43:36 - 05-Oct-26 |
| Unknown* | 0 | $64.62 | SI Trade |
16:41:21 - 05-Oct-26 |
| Unknown* | 0 | $64.41 | SI Trade |
16:38:07 - 05-Oct-26 |
| Unknown* | 0 | $64.49 | SI Trade |
16:37:22 - 05-Oct-26 |
| Unknown* | 0 | $64.39 | SI Trade |
16:36:43 - 05-Oct-26 |
| Unknown* | 0 | $64.46 | SI Trade |
16:35:17 - 05-Oct-26 |
| Unknown* | 0 | $64.36 | SI Trade |
16:30:30 - 05-Oct-26 |
| Unknown* | 0 | $64.29 | SI Trade |
16:28:34 - 05-Oct-26 |
| Unknown* | 0 | $64.23 | SI Trade |
16:27:00 - 05-Oct-26 |
| Unknown* | 0 | $64.26 | SI Trade |
16:18:03 - 05-Oct-26 |
| Unknown* | 0 | $64.26 | SI Trade |
16:09:53 - 05-Oct-26 |
| Unknown* | 0 | $64.28 | OTC Trade |
16:03:04 - 05-Oct-26 |
| Unknown* | 0 | $64.28 | OTC Trade |
16:03:04 - 05-Oct-26 |
| Unknown* | 0 | $64.28 | OTC Trade |
16:03:04 - 05-Oct-26 |
| Unknown* | 0 | $64.28 | OTC Trade |
16:03:04 - 05-Oct-26 |
| Unknown* | 0 | $64.28 | OTC Trade |
16:03:04 - 05-Oct-26 |
| Unknown* | 0 | $64.28 | OTC Trade |
16:03:04 - 05-Oct-26 |
| Unknown* | 0 | $64.28 | OTC Trade |
16:03:04 - 05-Oct-26 |
| Unknown* | 0 | $64.28 | OTC Trade |
16:03:04 - 05-Oct-26 |
| Unknown* | 0 | $64.28 | OTC Trade |
16:03:04 - 05-Oct-26 |
| Unknown* | 0 | $64.45 | SI Trade |
15:57:28 - 05-Oct-26 |
| Unknown* | 0 | $64.39 | OTC Trade |
15:55:11 - 05-Oct-26 |
| Unknown* | 0 | $64.39 | OTC Trade |
15:55:11 - 05-Oct-26 |
| Unknown* | 1 | $64.50 | SI Trade |
15:48:45 - 05-Oct-26 |
| Unknown* | 0 | $64.46 | SI Trade |
15:47:49 - 05-Oct-26 |
| Unknown* | 0 | $64.56 | OTC Trade |
15:46:19 - 05-Oct-26 |
| Unknown* | 0 | $64.56 | OTC Trade |
15:46:19 - 05-Oct-26 |
| Unknown* | 0 | $64.56 | OTC Trade |
15:46:19 - 05-Oct-26 |
| Unknown* | 0 | $64.56 | OTC Trade |
15:46:19 - 05-Oct-26 |
| Unknown* | 0 | $64.56 | OTC Trade |
15:46:19 - 05-Oct-26 |
| Unknown* | 0 | $64.56 | OTC Trade |
15:46:19 - 05-Oct-26 |
| Unknown* | 0 | $64.56 | OTC Trade |
15:46:19 - 05-Oct-26 |
| Unknown* | 0 | $64.56 | OTC Trade |
15:46:19 - 05-Oct-26 |
| Unknown* | 0 | $64.56 | OTC Trade |
15:46:19 - 05-Oct-26 |
| Unknown* | 0 | $64.56 | OTC Trade |
15:46:08 - 05-Oct-26 |
| Unknown* | 0 | $64.56 | OTC Trade |
15:46:08 - 05-Oct-26 |
| Unknown* | 0 | $64.56 | OTC Trade |
15:46:08 - 05-Oct-26 |
| Unknown* | 0 | $64.56 | OTC Trade |
15:45:35 - 05-Oct-26 |
| Unknown* | 0 | $64.45 | SI Trade |
15:41:48 - 05-Oct-26 |
| Unknown* | 23 | $64.26 | SI Trade |
15:41:17 - 05-Oct-26 |
| Unknown* | 0 | $64.44 | SI Trade |
15:39:35 - 05-Oct-26 |
| Unknown* | 0 | $64.44 | SI Trade |
15:39:35 - 05-Oct-26 |
| Unknown* | 0 | $64.55 | SI Trade |
15:36:34 - 05-Oct-26 |
| Unknown* | 0 | $64.46 | SI Trade |
15:36:15 - 05-Oct-26 |
| Unknown* | 1 | $64.24 | OTC Trade |
15:36:03 - 05-Oct-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
15:34:47 - 05-Oct-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
15:34:47 - 05-Oct-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
15:34:47 - 05-Oct-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
15:34:47 - 05-Oct-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
15:34:47 - 05-Oct-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
15:34:47 - 05-Oct-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
15:34:47 - 05-Oct-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
15:34:47 - 05-Oct-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
15:34:47 - 05-Oct-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
15:34:47 - 05-Oct-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
15:34:47 - 05-Oct-26 |
| Unknown* | 0 | $64.49 | SI Trade |
15:27:54 - 05-Oct-26 |
| Unknown* | 0 | $64.51 | SI Trade |
15:27:32 - 05-Oct-26 |
| Unknown* | 0 | $64.47 | SI Trade |
15:26:23 - 05-Oct-26 |
| Unknown* | 0 | $64.75 | SI Trade |
15:22:19 - 05-Oct-26 |
| Unknown* | 20 | $64.7307 | OTC Trade |
15:20:03 - 05-Oct-26 |
| Unknown* | 0 | $64.88 | SI Trade |
15:18:17 - 05-Oct-26 |
| Unknown* | 0 | $64.44 | OTC Trade |
15:17:09 - 05-Oct-26 |
| Unknown* | 0 | $64.44 | OTC Trade |
15:17:00 - 05-Oct-26 |
| Unknown* | 0 | $64.49 | SI Trade |
15:16:04 - 05-Oct-26 |
| Unknown* | 1 | $64.36161 | Currency Conversion Negotiated Trade |
15:15:29 - 05-Oct-26 |
| Unknown* | 8 | $64.49 | SI Trade |
15:13:54 - 05-Oct-26 |
| Unknown* | 5 | $64.38 | OTC Trade |
15:13:42 - 05-Oct-26 |
| Unknown* | 0 | $64.48 | OTC Trade |
15:13:39 - 05-Oct-26 |
| Unknown* | 0 | $64.48 | OTC Trade |
15:13:39 - 05-Oct-26 |
| Unknown* | 0 | $64.48 | OTC Trade |
15:13:39 - 05-Oct-26 |
| Unknown* | 0 | $64.48 | OTC Trade |
15:13:39 - 05-Oct-26 |
| Unknown* | 0 | $64.48 | OTC Trade |
15:13:39 - 05-Oct-26 |
| Unknown* | 0 | $63.98 | SI Trade |
15:08:12 - 05-Oct-26 |
| Unknown* | 0 | $64.42 | SI Trade |
15:06:07 - 05-Oct-26 |
| Unknown* | 12 | $64.51 | OTC Trade |
15:02:08 - 05-Oct-26 |
| Unknown* | 0 | $64.51 | OTC Trade |
15:02:07 - 05-Oct-26 |
| Unknown* | 2 | $64.48 | SI Trade |
15:01:32 - 05-Oct-26 |
| Unknown* | 0 | $64.95 | SI Trade |
14:58:49 - 05-Oct-26 |
| Unknown* | 20 | $65.09 | SI Trade |
14:57:12 - 05-Oct-26 |
| Unknown* | 0 | $64.92 | SI Trade |
14:56:25 - 05-Oct-26 |
| Unknown* | 20 | $64.19 | OTC Trade |
14:53:22 - 05-Oct-26 |
| Unknown* | 4 | $64.32 | SI Trade |
14:51:58 - 05-Oct-26 |
| Unknown* | 0 | $64.05 | OTC Trade |
14:50:45 - 05-Oct-26 |
| Unknown* | 0 | $64.05 | OTC Trade |
14:50:45 - 05-Oct-26 |
| Unknown* | 6 | $64.03 | SI Trade |
14:49:43 - 05-Oct-26 |
| Unknown* | 0 | $63.99 | SI Trade |
14:49:04 - 05-Oct-26 |
| Unknown* | 0 | $64.50 | SI Trade |
14:45:36 - 05-Oct-26 |
| Unknown* | 0 | $64.81 | SI Trade |
14:44:40 - 05-Oct-26 |
| Unknown* | 0 | $65.07 | SI Trade |
14:41:49 - 05-Oct-26 |
| Unknown* | 0 | $65.21 | SI Trade |
14:36:33 - 05-Oct-26 |
| Unknown* | 6 | $64.88 | SI Trade |
14:36:21 - 05-Oct-26 |
| Unknown* | 0 | $65.11 | SI Trade |
14:35:05 - 05-Oct-26 |
| Unknown* | 0 | $64.99 | SI Trade |
14:33:36 - 05-Oct-26 |
| Unknown* | 12 | $65.19 | SI Trade |
14:33:24 - 05-Oct-26 |
| Unknown* | 39 | $65.26619 | SI Trade Currency Conversion |
14:32:52 - 05-Oct-26 |
| Unknown* | 0 | $65.22 | SI Trade |
14:32:36 - 05-Oct-26 |
| Unknown* | 3 | $65.24727 | OTC Trade |
14:32:14 - 05-Oct-26 |
| Unknown* | 17 | $65.24727 | OTC Trade |
14:32:14 - 05-Oct-26 |
| Unknown* | 5 | $65.84 | SI Trade |
14:31:56 - 05-Oct-26 |
| Unknown* | 9 | $65.84 | SI Trade |
14:31:25 - 05-Oct-26 |
| Unknown* | 0 | $65.84 | SI Trade |
14:31:06 - 05-Oct-26 |
| Unknown* | 12 | $65.84 | SI Trade |
14:31:06 - 05-Oct-26 |
| Unknown* | 0 | $65.84 | SI Trade |
14:31:06 - 05-Oct-26 |
| Unknown* | 0 | $65.84 | SI Trade |
14:31:06 - 05-Oct-26 |
| Unknown* | 0 | $66.00 | SI Trade |
14:30:55 - 05-Oct-26 |
| Unknown* | 0 | $66.00 | SI Trade |
14:30:55 - 05-Oct-26 |