| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $53.82 | SI Trade |
16:28:46 - 27-Apr-26 |
| Unknown* | 5 | $53.74 | SI Trade |
16:24:57 - 27-Apr-26 |
| Unknown* | 0 | $53.74 | SI Trade |
16:24:42 - 27-Apr-26 |
| Unknown* | 0 | $53.80 | OTC Trade |
16:22:57 - 27-Apr-26 |
| Unknown* | 0 | $53.7807 | OTC Trade |
16:22:57 - 27-Apr-26 |
| Unknown* | 3 | $53.765 | OTC Trade |
16:22:57 - 27-Apr-26 |
| Unknown* | 65 | $53.69 | OTC Trade |
16:13:41 - 27-Apr-26 |
| Unknown* | 1 | $53.69 | SI Trade |
16:13:05 - 27-Apr-26 |
| Unknown* | 1 | $53.84 | SI Trade |
16:09:22 - 27-Apr-26 |
| Unknown* | 7 | $53.54 | SI Trade |
16:06:20 - 27-Apr-26 |
| Unknown* | 0 | $53.68 | SI Trade |
16:05:54 - 27-Apr-26 |
| Unknown* | 1 | $53.73 | OTC Trade |
15:53:43 - 27-Apr-26 |
| Unknown* | 2 | $53.89 | SI Trade |
15:50:13 - 27-Apr-26 |
| Unknown* | 12 | $53.90 | SI Trade |
15:49:33 - 27-Apr-26 |
| Unknown* | 1 | $54.11 | SI Trade |
15:40:17 - 27-Apr-26 |
| Unknown* | 0 | $54.19 | SI Trade |
15:35:59 - 27-Apr-26 |
| Unknown* | 72 | $53.8855 | OTC Trade |
15:30:35 - 27-Apr-26 |
| Unknown* | 0 | $54.14 | SI Trade |
15:29:52 - 27-Apr-26 |
| Unknown* | 4 | $54.00 | SI Trade |
15:26:59 - 27-Apr-26 |
| Unknown* | 0 | $53.99 | SI Trade |
15:25:45 - 27-Apr-26 |
| Unknown* | 29 | $53.9595 | Currency Conversion Negotiated Trade |
15:20:02 - 27-Apr-26 |
| Unknown* | 1 | $54.06 | SI Trade |
15:17:41 - 27-Apr-26 |
| Unknown* | 4 | $54.34194 | Currency Conversion Negotiated Trade |
15:15:57 - 27-Apr-26 |
| Unknown* | 0 | $53.81 | OTC Trade |
15:15:39 - 27-Apr-26 |
| Unknown* | 92 | $54.00 | OTC Trade |
15:15:24 - 27-Apr-26 |
| Unknown* | 2 | $54.26 | OTC Trade |
15:08:57 - 27-Apr-26 |
| Unknown* | 4 | $54.39 | SI Trade |
15:08:57 - 27-Apr-26 |
| Unknown* | 0 | $54.73 | OTC Trade |
15:00:49 - 27-Apr-26 |
| Unknown* | 0 | $54.75 | SI Trade |
15:00:38 - 27-Apr-26 |
| Unknown* | 42 | $55.0843 | OTC Trade |
14:55:10 - 27-Apr-26 |
| Unknown* | 18 | $54.91 | OTC Trade |
14:52:29 - 27-Apr-26 |
| Unknown* | 20 | $54.806 | OTC Trade |
14:52:08 - 27-Apr-26 |
| Unknown* | 0 | $54.75 | SI Trade |
14:49:45 - 27-Apr-26 |
| Unknown* | 0 | $54.50 | OTC Trade |
14:49:30 - 27-Apr-26 |
| Unknown* | 0 | $54.00 | SI Trade |
14:48:53 - 27-Apr-26 |
| Unknown* | 0 | $54.24 | SI Trade |
14:48:15 - 27-Apr-26 |
| Unknown* | 0 | $54.70 | OTC Trade |
14:47:31 - 27-Apr-26 |
| Unknown* | 0 | $55.83 | SI Trade |
14:45:20 - 27-Apr-26 |
| Unknown* | 650 | $55.78 | OTC Trade |
14:42:11 - 27-Apr-26 |
| Unknown* | 4 | $56.535 | OTC Trade |
14:39:59 - 27-Apr-26 |
| Unknown* | 40 | $56.57 | OTC Trade |
14:39:40 - 27-Apr-26 |
| Unknown* | 40 | $56.555 | OTC Trade |
14:38:22 - 27-Apr-26 |
| Unknown* | 1 | $56.98 | SI Trade |
14:33:05 - 27-Apr-26 |
| Unknown* | 0 | $56.98 | SI Trade |
14:33:05 - 27-Apr-26 |
| Unknown* | 0 | $57.10 | SI Trade |
14:32:43 - 27-Apr-26 |
| Unknown* | 1 | $57.10 | SI Trade |
14:32:43 - 27-Apr-26 |
| Unknown* | 0 | $57.10 | SI Trade |
14:32:43 - 27-Apr-26 |
| Unknown* | 0 | $57.20 | OTC Trade |
14:32:30 - 27-Apr-26 |
| Unknown* | 10 | $56.895 | OTC Trade |
14:32:04 - 27-Apr-26 |
| Unknown* | 10 | $56.895 | OTC Trade |
14:32:04 - 27-Apr-26 |
| Unknown* | 0 | $57.11 | SI Trade |
14:32:00 - 27-Apr-26 |
| Unknown* | 0 | $57.11 | SI Trade |
14:32:00 - 27-Apr-26 |
| Unknown* | 0 | $56.04 | SI Trade |
14:31:19 - 27-Apr-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:30:46 - 27-Apr-26 |
| Unknown* | 0 | $56.60 | SI Trade |
14:30:45 - 27-Apr-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:30:44 - 27-Apr-26 |
| Unknown* | 0 | $56.60 | OTC Trade |
14:30:42 - 27-Apr-26 |
| Unknown* | 1 | $56.10 | OTC Trade |
14:30:41 - 27-Apr-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:30:41 - 27-Apr-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:30:41 - 27-Apr-26 |
| Unknown* | 2 | $56.60 | OTC Trade |
14:30:41 - 27-Apr-26 |
| Unknown* | 0 | $56.95 | SI Trade |
14:30:32 - 27-Apr-26 |
| Unknown* | 20 | $56.07 | SI Trade |
14:30:23 - 27-Apr-26 |
| Unknown* | 0 | $55.67 | SI Trade |
14:30:16 - 27-Apr-26 |
| Unknown* | 0 | $56.46 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $56.46 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $55.01 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $56.46 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $56.46 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $56.46 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $56.46 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 1 | $56.46 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 1 | $56.46 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $56.46 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $56.46 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $56.46 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $55.01 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $56.46 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $56.46 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 1 | $55.01 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $56.46 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $56.46 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $56.46 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $56.46 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $56.46 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $55.01 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $56.46 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $56.46 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $55.01 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $56.46 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 3 | $55.01 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 7 | $55.01 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 1 | $55.01 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 5 | $55.01 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $56.46 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $56.46 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $56.46 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $56.46 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $55.01 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $56.46 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $56.41 | SI Trade |
14:27:42 - 27-Apr-26 |
| Unknown* | 0 | $54.02 | SI Trade |
20:50:25 - 24-Apr-26 |
| Unknown* | 12 | $54.035 | OTC Trade |
20:50:12 - 24-Apr-26 |
| Unknown* | 4 | $53.96 | SI Trade |
20:46:52 - 24-Apr-26 |
| Unknown* | 110 | $54.00 | OTC Trade |
20:43:37 - 24-Apr-26 |
| Unknown* | 2 | $53.95 | OTC Trade |
20:37:44 - 24-Apr-26 |
| Unknown* | 0 | $53.97 | SI Trade |
20:35:18 - 24-Apr-26 |
| Unknown* | 95 | $54.0023 | OTC Trade |
20:35:17 - 24-Apr-26 |
| Unknown* | 0 | $54.11 | SI Trade |
20:31:10 - 24-Apr-26 |
| Unknown* | 6 | $54.2883 | OTC Trade |
20:21:04 - 24-Apr-26 |
| Unknown* | 0 | $54.26 | SI Trade |
20:04:16 - 24-Apr-26 |
| Unknown* | 0 | $54.30 | SI Trade |
19:50:28 - 24-Apr-26 |
| Unknown* | 0 | $54.37 | SI Trade |
19:49:36 - 24-Apr-26 |
| Unknown* | 0 | $54.38 | SI Trade |
19:47:28 - 24-Apr-26 |
| Unknown* | 2 | $54.33 | SI Trade |
19:44:53 - 24-Apr-26 |
| Unknown* | 100 | $54.36 | OTC Trade |
19:37:26 - 24-Apr-26 |
| Unknown* | 1 | $54.50 | OTC Trade |
19:31:44 - 24-Apr-26 |
| Unknown* | 31 | $54.469 | OTC Trade |
19:29:58 - 24-Apr-26 |
| Unknown* | 14 | $54.42 | OTC Trade |
19:22:53 - 24-Apr-26 |
| Unknown* | 0 | $54.36 | SI Trade |
19:15:19 - 24-Apr-26 |
| Unknown* | 0 | $54.45 | SI Trade |
19:11:18 - 24-Apr-26 |
| Unknown* | 4 | $54.48 | SI Trade |
19:06:15 - 24-Apr-26 |
| Unknown* | 38 | $54.44 | OTC Trade |
18:59:11 - 24-Apr-26 |
| Unknown* | 0 | $54.32 | SI Trade |
18:46:46 - 24-Apr-26 |
| Unknown* | 19 | $54.30 | SI Trade |
18:25:04 - 24-Apr-26 |
| Unknown* | 2 | $54.34143 | OTC Trade |
18:11:02 - 24-Apr-26 |
| Unknown* | 1 | $54.06917 | Currency Conversion Negotiated Trade |
18:10:12 - 24-Apr-26 |
| Unknown* | 2 | $54.49 | SI Trade |
17:46:03 - 24-Apr-26 |
| Unknown* | 3 | $54.48 | SI Trade |
17:43:30 - 24-Apr-26 |
| Unknown* | 13 | $54.4679 | OTC Trade |
17:42:41 - 24-Apr-26 |
| Unknown* | 26 | $54.48 | SI Trade |
17:42:41 - 24-Apr-26 |
| Unknown* | 9 | $54.55 | OTC Trade |
17:36:58 - 24-Apr-26 |
| Unknown* | 2 | $54.51 | SI Trade |
17:36:39 - 24-Apr-26 |
| Unknown* | 4 | $54.57 | SI Trade |
17:33:28 - 24-Apr-26 |
| Unknown* | 2 | $54.74 | SI Trade |
17:30:23 - 24-Apr-26 |
| Unknown* | 2 | $54.70 | SI Trade |
17:17:30 - 24-Apr-26 |
| Unknown* | 0 | $54.79 | SI Trade |
17:16:55 - 24-Apr-26 |
| Unknown* | 0 | $54.86 | SI Trade |
17:11:53 - 24-Apr-26 |
| Unknown* | 0 | $54.87 | SI Trade |
16:56:43 - 24-Apr-26 |
| Unknown* | 7 | $54.9077 | OTC Trade |
16:54:42 - 24-Apr-26 |
| Unknown* | 0 | $54.48 | SI Trade |
16:35:04 - 24-Apr-26 |
| Unknown* | 3 | $54.389 | OTC Trade |
16:30:59 - 24-Apr-26 |
| Unknown* | 0 | $54.38 | SI Trade |
16:28:46 - 24-Apr-26 |
| Unknown* | 0 | $54.29 | SI Trade |
16:26:42 - 24-Apr-26 |
| Unknown* | 200 | $54.3578 | OTC Trade |
16:26:38 - 24-Apr-26 |
| Unknown* | 0 | $54.28 | SI Trade |
16:23:33 - 24-Apr-26 |
| Unknown* | 0 | $54.20 | SI Trade |
16:18:33 - 24-Apr-26 |
| Unknown* | 1 | $54.24 | SI Trade |
16:17:13 - 24-Apr-26 |
| Unknown* | 0 | $54.17 | SI Trade |
16:16:51 - 24-Apr-26 |
| Unknown* | 0 | $54.26 | SI Trade |
16:12:58 - 24-Apr-26 |
| Unknown* | 3 | $54.21 | SI Trade |
16:11:53 - 24-Apr-26 |
| Unknown* | 9 | $54.12 | SI Trade |
16:07:28 - 24-Apr-26 |
| Unknown* | 10 | $54.04 | SI Trade |
16:05:20 - 24-Apr-26 |
| Unknown* | 12 | $54.05 | SI Trade |
16:05:16 - 24-Apr-26 |
| Unknown* | 24 | $54.0776 | OTC Trade |
16:03:44 - 24-Apr-26 |
| Unknown* | 0 | $54.12 | SI Trade |
15:58:23 - 24-Apr-26 |
| Unknown* | 0 | $54.04 | SI Trade |
15:52:02 - 24-Apr-26 |
| Unknown* | 0 | $54.03 | SI Trade |
15:49:51 - 24-Apr-26 |
| Unknown* | 20 | $53.946 | OTC Trade |
15:33:57 - 24-Apr-26 |
| Unknown* | 0 | $54.15 | SI Trade |
15:19:23 - 24-Apr-26 |
| Unknown* | 1 | $54.29812 | Currency Conversion Negotiated Trade |
15:17:29 - 24-Apr-26 |
| Unknown* | 0 | $54.26 | SI Trade |
15:13:48 - 24-Apr-26 |
| Unknown* | 0 | $53.78 | SI Trade |
15:01:49 - 24-Apr-26 |
| Unknown* | 12 | $53.8472 | OTC Trade |
14:55:54 - 24-Apr-26 |
| Unknown* | 12 | $53.8472 | OTC Trade |
14:55:54 - 24-Apr-26 |
| Unknown* | 0 | $54.10 | SI Trade |
14:54:50 - 24-Apr-26 |
| Unknown* | 8 | $54.39 | SI Trade |
14:44:02 - 24-Apr-26 |
| Unknown* | 0 | $54.93 | SI Trade |
14:34:55 - 24-Apr-26 |
| Unknown* | 0 | $54.50 | SI Trade |
14:33:01 - 24-Apr-26 |
| Unknown* | 1 | $54.1324 | Negotiated Trade OTC Trade |
14:32:43 - 24-Apr-26 |
| Unknown* | 0 | $55.00 | SI Trade |
14:32:00 - 24-Apr-26 |
| Unknown* | 0 | $54.99 | SI Trade |
14:31:30 - 24-Apr-26 |
| Unknown* | 0 | $55.00 | SI Trade |
14:31:05 - 24-Apr-26 |
| Unknown* | 0 | $55.00 | SI Trade |
14:31:05 - 24-Apr-26 |
| Unknown* | 0 | $55.00 | SI Trade |
14:30:14 - 24-Apr-26 |
| Unknown* | 0 | $55.00 | SI Trade |
14:30:14 - 24-Apr-26 |
| Unknown* | 0 | $54.32 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $54.66 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $54.66 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 1 | $54.66 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $54.66 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 3 | $54.66 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $54.66 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $54.66 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $54.66 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 2 | $54.66 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $54.66 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $54.66 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $54.66 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $54.66 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $54.32 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $54.66 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 3 | $54.66 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $54.66 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $54.32 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $54.66 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $54.66 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $54.32 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $54.66 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $54.66 | SI Trade |
14:30:01 - 24-Apr-26 |