| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $64.235 | OTC Trade |
14:57:27 - 18-May-26 |
| Unknown* | 0 | $63.79 | SI Trade |
14:48:47 - 18-May-26 |
| Unknown* | 4 | $63.76 | SI Trade |
14:38:48 - 18-May-26 |
| Unknown* | 0 | $64.18 | SI Trade |
14:38:21 - 18-May-26 |
| Unknown* | 0 | $64.62 | SI Trade |
14:33:07 - 18-May-26 |
| Unknown* | 3 | $64.63 | SI Trade |
14:32:48 - 18-May-26 |
| Unknown* | 0 | $64.63 | SI Trade |
14:32:48 - 18-May-26 |
| Unknown* | 0 | $64.75 | SI Trade |
14:31:51 - 18-May-26 |
| Unknown* | 0 | $64.75 | SI Trade |
14:31:51 - 18-May-26 |
| Unknown* | 0 | $64.27 | SI Trade |
14:31:51 - 18-May-26 |
| Unknown* | 0 | $64.27 | OTC Trade |
14:31:42 - 18-May-26 |
| Unknown* | 88 | $64.525 | OTC Trade |
14:31:42 - 18-May-26 |
| Unknown* | 0 | $65.25 | SI Trade |
14:30:41 - 18-May-26 |
| Unknown* | 1 | $65.25 | SI Trade |
14:30:41 - 18-May-26 |
| Unknown* | 0 | $65.25 | SI Trade |
14:30:41 - 18-May-26 |
| Unknown* | 0 | $64.54 | OTC Trade |
14:30:34 - 18-May-26 |
| Unknown* | 0 | $64.54 | OTC Trade |
14:30:34 - 18-May-26 |
| Unknown* | 0 | $64.54 | OTC Trade |
14:30:34 - 18-May-26 |
| Unknown* | 0 | $64.54 | OTC Trade |
14:30:34 - 18-May-26 |
| Unknown* | 0 | $64.54 | OTC Trade |
14:30:34 - 18-May-26 |
| Unknown* | 0 | $64.54 | OTC Trade |
14:30:19 - 18-May-26 |
| Unknown* | 0 | $64.54 | OTC Trade |
14:30:15 - 18-May-26 |
| Unknown* | 0 | $64.54 | OTC Trade |
14:30:14 - 18-May-26 |
| Unknown* | 1 | $64.54 | OTC Trade |
14:30:10 - 18-May-26 |
| Unknown* | 0 | $64.54 | OTC Trade |
14:30:09 - 18-May-26 |
| Unknown* | 0 | $65.77 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $65.77 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 1 | $65.77 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $65.77 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $64.54 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 1 | $64.54 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $65.77 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $65.77 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $64.54 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $64.54 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $65.77 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $64.54 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $65.77 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $64.54 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $65.77 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $65.77 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $64.54 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $65.77 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $65.77 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $65.77 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $65.77 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $65.77 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $65.77 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 2 | $65.77 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $65.77 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $65.77 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $64.54 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 1 | $64.54 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $65.77 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $64.54 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $65.77 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 1 | $65.77 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $64.54 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $65.77 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $64.54 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $64.54 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $65.77 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $65.77 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $65.77 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $65.77 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $65.77 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $65.77 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $65.77 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $65.77 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $65.77 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $64.54 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $65.77 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $65.77 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $65.77 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 3 | $64.54 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 3 | $64.74 | Negotiated Trade OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 4 | $63.90 | SI Trade |
14:17:51 - 18-May-26 |
| Unknown* | 20 | $65.45 | SI Trade |
13:39:02 - 18-May-26 |
| Unknown* | 2 | $64.52 | SI Trade |
13:27:44 - 18-May-26 |
| Unknown* | 0 | $65.75 | SI Trade |
11:45:39 - 18-May-26 |
| Unknown* | 8 | $63.69 | SI Trade |
10:49:35 - 18-May-26 |
| Unknown* | 0 | $63.75 | SI Trade |
10:07:52 - 18-May-26 |
| Unknown* | 6 | $62.80 | SI Trade |
09:00:05 - 18-May-26 |
| Unknown* | 0 | $64.45 | SI Trade |
09:00:02 - 18-May-26 |
| Unknown* | 0 | $64.45 | SI Trade |
09:00:02 - 18-May-26 |
| Unknown* | 0 | $64.45 | SI Trade |
09:00:02 - 18-May-26 |
| Unknown* | 2 | $64.45 | SI Trade |
09:00:02 - 18-May-26 |
| Unknown* | 0 | $63.51 | SI Trade |
22:47:10 - 15-May-26 |
| Unknown* | 1 | $64.00 | SI Trade |
21:07:09 - 15-May-26 |
| Unknown* | 0 | $64.29 | SI Trade |
20:50:31 - 15-May-26 |
| Unknown* | 0 | $64.15 | SI Trade |
20:47:17 - 15-May-26 |
| Unknown* | 0 | $64.41 | SI Trade |
20:26:59 - 15-May-26 |
| Unknown* | 0 | $64.52 | SI Trade |
19:56:28 - 15-May-26 |
| Unknown* | 1 | $64.59 | SI Trade |
19:52:36 - 15-May-26 |
| Unknown* | 1 | $64.35 | SI Trade |
19:44:15 - 15-May-26 |
| Unknown* | 13 | $64.31 | OTC Trade |
19:41:46 - 15-May-26 |
| Unknown* | 13 | $64.31 | OTC Trade |
19:41:46 - 15-May-26 |
| Unknown* | 1 | $64.29 | SI Trade |
19:38:59 - 15-May-26 |
| Unknown* | 0 | $64.56 | SI Trade |
19:13:37 - 15-May-26 |
| Unknown* | 20 | $64.53489 | Currency Conversion Negotiated Trade |
18:57:40 - 15-May-26 |
| Unknown* | 2 | $64.62 | SI Trade |
18:56:23 - 15-May-26 |
| Unknown* | 2 | $64.64 | SI Trade |
18:55:59 - 15-May-26 |
| Unknown* | 0 | $64.56 | SI Trade |
18:49:43 - 15-May-26 |
| Unknown* | 1 | $64.53 | SI Trade |
18:36:23 - 15-May-26 |
| Unknown* | 0 | $64.64 | SI Trade |
18:24:02 - 15-May-26 |
| Unknown* | 0 | $64.69 | SI Trade |
18:22:18 - 15-May-26 |
| Unknown* | 0 | $64.49 | SI Trade |
18:19:16 - 15-May-26 |
| Unknown* | 0 | $64.63 | SI Trade |
18:15:52 - 15-May-26 |
| Unknown* | 20 | $64.53 | SI Trade |
18:13:12 - 15-May-26 |
| Unknown* | 0 | $64.61 | SI Trade |
18:12:21 - 15-May-26 |
| Unknown* | 1 | $64.41 | SI Trade |
17:19:08 - 15-May-26 |
| Unknown* | 1 | $64.5458 | OTC Trade |
17:08:15 - 15-May-26 |
| Unknown* | 13 | $64.40 | SI Trade |
17:07:45 - 15-May-26 |
| Unknown* | 3 | $64.59 | SI Trade |
16:55:41 - 15-May-26 |
| Unknown* | 0 | $64.69 | SI Trade |
16:54:46 - 15-May-26 |
| Unknown* | 0 | $64.49 | OTC Trade |
16:53:36 - 15-May-26 |
| Unknown* | 0 | $64.60 | OTC Trade |
16:48:15 - 15-May-26 |
| Unknown* | 18 | $64.5973 | OTC Trade |
16:48:15 - 15-May-26 |
| Unknown* | 0 | $64.67 | SI Trade |
16:46:47 - 15-May-26 |
| Unknown* | 0 | $64.83 | SI Trade |
16:42:40 - 15-May-26 |
| Unknown* | 26 | $64.8495 | OTC Trade |
16:32:35 - 15-May-26 |
| Unknown* | 0 | $64.54 | SI Trade |
15:58:07 - 15-May-26 |
| Unknown* | 0 | $64.36 | SI Trade |
15:57:20 - 15-May-26 |
| Unknown* | 0 | $64.52 | SI Trade |
15:56:15 - 15-May-26 |
| Unknown* | 0 | $64.18 | OTC Trade |
15:52:15 - 15-May-26 |
| Unknown* | 0 | $64.28 | OTC Trade |
15:51:43 - 15-May-26 |
| Unknown* | 15 | $64.11 | OTC Trade |
15:47:22 - 15-May-26 |
| Unknown* | 9 | $64.07 | OTC Trade |
15:46:58 - 15-May-26 |
| Unknown* | 10 | $64.07 | OTC Trade |
15:46:58 - 15-May-26 |
| Unknown* | 7 | $64.26 | OTC Trade |
15:46:57 - 15-May-26 |
| Unknown* | 0 | $64.79 | SI Trade |
15:44:03 - 15-May-26 |
| Unknown* | 1 | $64.52 | SI Trade |
15:41:32 - 15-May-26 |
| Unknown* | 0 | $64.65 | SI Trade |
15:41:14 - 15-May-26 |
| Unknown* | 0 | $64.54 | SI Trade |
15:41:14 - 15-May-26 |
| Unknown* | 0 | $64.48 | SI Trade |
15:36:39 - 15-May-26 |
| Unknown* | 0 | $64.68 | SI Trade |
15:31:02 - 15-May-26 |
| Unknown* | 23 | $64.7765 | OTC Trade |
15:26:05 - 15-May-26 |
| Unknown* | 1 | $64.8081 | OTC Trade |
15:25:34 - 15-May-26 |
| Unknown* | 12 | $64.7767 | Negotiated Trade OTC Trade |
15:25:10 - 15-May-26 |
| Unknown* | 0 | $65.05 | SI Trade |
15:24:29 - 15-May-26 |
| Unknown* | 0 | $65.05 | SI Trade |
15:24:29 - 15-May-26 |
| Unknown* | 0 | $65.05 | SI Trade |
15:24:00 - 15-May-26 |
| Unknown* | 0 | $64.97 | OTC Trade |
15:20:12 - 15-May-26 |
| Unknown* | 1 | $64.60502 | Currency Conversion Negotiated Trade |
15:18:26 - 15-May-26 |
| Unknown* | 2 | $65.45804 | Currency Conversion Negotiated Trade |
15:18:26 - 15-May-26 |
| Unknown* | 0 | $64.71 | SI Trade |
15:17:20 - 15-May-26 |
| Unknown* | 1 | $64.71 | SI Trade |
15:10:35 - 15-May-26 |
| Unknown* | 0 | $64.71 | SI Trade |
15:10:21 - 15-May-26 |
| Unknown* | 1 | $64.71 | SI Trade |
15:09:44 - 15-May-26 |
| Unknown* | 83 | $64.4961 | OTC Trade |
15:08:46 - 15-May-26 |
| Unknown* | 85 | $64.4961 | OTC Trade |
15:08:46 - 15-May-26 |
| Unknown* | 0 | $64.63 | SI Trade |
15:07:50 - 15-May-26 |
| Unknown* | 0 | $64.63 | SI Trade |
15:07:50 - 15-May-26 |
| Unknown* | 0 | $64.63 | SI Trade |
15:07:50 - 15-May-26 |
| Unknown* | 0 | $64.64 | SI Trade |
15:06:56 - 15-May-26 |
| Unknown* | 0 | $64.19 | SI Trade |
15:06:27 - 15-May-26 |
| Unknown* | 1 | $64.19 | SI Trade |
15:05:40 - 15-May-26 |
| Unknown* | 10 | $64.2165 | Negotiated Trade OTC Trade |
15:03:56 - 15-May-26 |
| Unknown* | 0 | $64.20 | SI Trade |
15:01:44 - 15-May-26 |
| Unknown* | 0 | $64.50 | SI Trade |
15:01:44 - 15-May-26 |
| Unknown* | 0 | $64.47 | SI Trade |
14:59:03 - 15-May-26 |
| Unknown* | 0 | $64.55 | SI Trade |
14:57:54 - 15-May-26 |
| Unknown* | 0 | $64.85 | SI Trade |
14:57:06 - 15-May-26 |
| Unknown* | 0 | $64.99 | SI Trade |
14:55:42 - 15-May-26 |
| Unknown* | 0 | $64.99 | SI Trade |
14:55:42 - 15-May-26 |
| Unknown* | 5 | $64.05 | OTC Trade |
14:52:13 - 15-May-26 |
| Unknown* | 801 | $64.00 | OTC Trade |
14:44:07 - 15-May-26 |
| Unknown* | 0 | $64.07 | OTC Trade |
14:42:41 - 15-May-26 |
| Unknown* | 0 | $63.72 | SI Trade |
14:39:50 - 15-May-26 |
| Unknown* | 0 | $64.15 | SI Trade |
14:37:53 - 15-May-26 |
| Unknown* | 0 | $64.36 | SI Trade |
14:33:53 - 15-May-26 |
| Unknown* | 8 | $64.36 | SI Trade |
14:33:35 - 15-May-26 |
| Unknown* | 3 | $64.16 | SI Trade |
14:32:53 - 15-May-26 |
| Unknown* | 13 | $64.06421 | SI Trade Currency Conversion |
14:32:43 - 15-May-26 |
| Unknown* | 0 | $64.89 | SI Trade |
14:31:11 - 15-May-26 |
| Unknown* | 0 | $64.89 | OTC Trade |
14:30:29 - 15-May-26 |
| Unknown* | 0 | $64.89 | OTC Trade |
14:30:29 - 15-May-26 |
| Unknown* | 0 | $64.89 | OTC Trade |
14:30:29 - 15-May-26 |
| Unknown* | 14 | $64.89 | OTC Trade |
14:30:29 - 15-May-26 |
| Unknown* | 0 | $64.89 | OTC Trade |
14:30:29 - 15-May-26 |
| Unknown* | 0 | $64.89 | OTC Trade |
14:30:29 - 15-May-26 |
| Unknown* | 1 | $64.89 | OTC Trade |
14:30:29 - 15-May-26 |
| Unknown* | 1 | $64.89 | OTC Trade |
14:30:29 - 15-May-26 |
| Unknown* | 0 | $64.89 | OTC Trade |
14:30:29 - 15-May-26 |
| Unknown* | 0 | $64.89 | OTC Trade |
14:30:29 - 15-May-26 |
| Unknown* | 0 | $64.89 | OTC Trade |
14:30:29 - 15-May-26 |
| Unknown* | 0 | $64.89 | OTC Trade |
14:30:29 - 15-May-26 |
| Unknown* | 0 | $64.89 | OTC Trade |
14:30:29 - 15-May-26 |
| Unknown* | 0 | $64.89 | OTC Trade |
14:30:29 - 15-May-26 |
| Unknown* | 2 | $64.89 | OTC Trade |
14:30:29 - 15-May-26 |
| Unknown* | 1 | $64.89 | OTC Trade |
14:30:29 - 15-May-26 |
| Unknown* | 0 | $64.89 | OTC Trade |
14:30:29 - 15-May-26 |
| Unknown* | 30 | $64.89 | OTC Trade |
14:30:20 - 15-May-26 |
| Unknown* | 1 | $64.30 | OTC Trade |
14:30:12 - 15-May-26 |
| Unknown* | 5 | $64.76 | OTC Trade |
14:30:11 - 15-May-26 |
| Unknown* | 2 | $64.50 | OTC Trade |
14:30:11 - 15-May-26 |
| Unknown* | 2 | $64.50 | OTC Trade |
14:30:09 - 15-May-26 |
| Unknown* | 0 | $64.83 | OTC Trade |
14:30:09 - 15-May-26 |
| Unknown* | 11 | $64.50 | OTC Trade |
14:30:09 - 15-May-26 |
| Unknown* | 0 | $64.89 | OTC Trade |
14:30:03 - 15-May-26 |