Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cognex Ord (0I14) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $66.28 SI Trade
 19:14:55 - 15-Jun-26
Unknown* 0 $66.27 OTC Trade
 19:13:30 - 15-Jun-26
Unknown* 10 $66.277 OTC Trade
 19:12:56 - 15-Jun-26
Unknown* 0 $66.35 SI Trade
 18:43:00 - 15-Jun-26
Unknown* 69 $66.34846 OTC Trade
 18:30:41 - 15-Jun-26
Unknown* 1 $66.3551 OTC Trade
 18:30:40 - 15-Jun-26
Unknown* 0 $66.33 SI Trade
 18:27:24 - 15-Jun-26
Unknown* 0 $66.43 SI Trade
 18:18:24 - 15-Jun-26
Unknown* 0 $66.55 SI Trade
 18:04:47 - 15-Jun-26
Unknown* 500 $66.52 OTC Trade
 17:52:39 - 15-Jun-26
Unknown* 0 $66.40 SI Trade
 17:47:51 - 15-Jun-26
Unknown* 5 $66.4285 OTC Trade
 17:45:36 - 15-Jun-26
Unknown* 30 $66.4288 OTC Trade
 17:45:34 - 15-Jun-26
Unknown* 13 $66.47 OTC Trade
 17:42:04 - 15-Jun-26
Unknown* 5 $66.52 SI Trade
 17:37:19 - 15-Jun-26
Unknown* 20 $66.588 OTC Trade
 17:36:40 - 15-Jun-26
Unknown* 40 $66.4988 OTC Trade
 17:34:42 - 15-Jun-26
Unknown* 1 $66.57 OTC Trade
 17:31:50 - 15-Jun-26
Unknown* 0 $66.57 SI Trade
 17:31:50 - 15-Jun-26
Unknown* 35 $66.56143 OTC Trade
 17:31:22 - 15-Jun-26
Unknown* 15 $66.56048 OTC Trade
 17:31:22 - 15-Jun-26
Unknown* 5 $66.57 SI Trade
 17:29:13 - 15-Jun-26
Unknown* 42 $66.48 SI Trade
 17:27:32 - 15-Jun-26
Unknown* 60 $66.58 SI Trade
 17:27:32 - 15-Jun-26
Unknown* 0 $66.53 SI Trade
 17:24:56 - 15-Jun-26
Unknown* 60 $66.625 OTC Trade
 17:03:36 - 15-Jun-26
Unknown* 0 $66.61 OTC Trade
 17:00:22 - 15-Jun-26
Unknown* 4 $66.609 OTC Trade
 17:00:22 - 15-Jun-26
Unknown* 100 $66.575 OTC Trade
 17:00:12 - 15-Jun-26
Unknown* 5 $66.61 OTC Trade
 16:58:21 - 15-Jun-26
Unknown* 2 $66.5188 OTC Trade
 16:56:37 - 15-Jun-26
Unknown* 30 $66.45 SI Trade
 16:51:21 - 15-Jun-26
Unknown* 5 $66.32 OTC Trade
 16:48:45 - 15-Jun-26
Unknown* 0 $66.40 SI Trade
 16:47:53 - 15-Jun-26
Unknown* 0 $66.48 SI Trade
 16:44:23 - 15-Jun-26
Unknown* 0 $66.39 SI Trade
 16:42:14 - 15-Jun-26
Unknown* 2 $66.39 SI Trade
 16:41:14 - 15-Jun-26
Unknown* 0 $66.24 SI Trade
 16:35:53 - 15-Jun-26
Unknown* 1 $66.32 SI Trade
 16:30:41 - 15-Jun-26
Unknown* 0 $66.16 SI Trade
 16:24:41 - 15-Jun-26
Unknown* 40 $66.20725 Currency Conversion
Negotiated Trade
 16:23:46 - 15-Jun-26
Unknown* 0 $66.19 SI Trade
 16:20:47 - 15-Jun-26
Unknown* 1 $66.10 SI Trade
 16:16:35 - 15-Jun-26
Unknown* 0 $66.10 SI Trade
 16:16:09 - 15-Jun-26
Unknown* 0 $66.10 SI Trade
 16:14:47 - 15-Jun-26
Unknown* 0 $66.07 SI Trade
 16:12:15 - 15-Jun-26
Unknown* 0 $66.07 SI Trade
 16:12:15 - 15-Jun-26
Unknown* 1 $66.07 SI Trade
 16:12:15 - 15-Jun-26
Unknown* 1 $66.11 SI Trade
 16:09:57 - 15-Jun-26
Unknown* 169 $66.0076 OTC Trade
 16:04:44 - 15-Jun-26
Unknown* 0 $66.07 SI Trade
 15:52:26 - 15-Jun-26
Unknown* 1 $65.99 OTC Trade
 15:50:49 - 15-Jun-26
Unknown* 81 $65.98 SI Trade
 15:46:51 - 15-Jun-26
Unknown* 315 $66.02 SI Trade
 15:45:48 - 15-Jun-26
Unknown* 1 $66.06 SI Trade
 15:40:06 - 15-Jun-26
Unknown* 0 $65.93 SI Trade
 15:36:13 - 15-Jun-26
Unknown* 0 $65.93 OTC Trade
 15:29:04 - 15-Jun-26
Unknown* 2 $65.88 SI Trade
 15:25:47 - 15-Jun-26
Unknown* 5 $65.97 OTC Trade
 15:24:56 - 15-Jun-26
Unknown* 100 $66.01 OTC Trade
 15:22:19 - 15-Jun-26
Unknown* 0 $66.03 OTC Trade
 15:21:34 - 15-Jun-26
Unknown* 0 $66.03 OTC Trade
 15:21:34 - 15-Jun-26
Unknown* 0 $66.03 OTC Trade
 15:21:34 - 15-Jun-26
Unknown* 0 $66.03 OTC Trade
 15:21:34 - 15-Jun-26
Unknown* 1 $66.03 OTC Trade
 15:21:34 - 15-Jun-26
Unknown* 0 $66.03 OTC Trade
 15:21:34 - 15-Jun-26
Unknown* 0 $66.12 SI Trade
 15:21:18 - 15-Jun-26
Unknown* 2 $66.19 OTC Trade
 15:19:14 - 15-Jun-26
Unknown* 5 $66.35 OTC Trade
 15:16:02 - 15-Jun-26
Unknown* 16 $66.42 OTC Trade
 15:15:33 - 15-Jun-26
Unknown* 1 $66.29749 Currency Conversion
Negotiated Trade
 15:15:29 - 15-Jun-26
Unknown* 1 $66.48891 Currency Conversion
Negotiated Trade
 15:15:29 - 15-Jun-26
Unknown* 33 $66.2671 OTC Trade
 15:13:56 - 15-Jun-26
Unknown* 0 $66.17 SI Trade
 15:13:44 - 15-Jun-26
Unknown* 2 $66.22 OTC Trade
 15:09:43 - 15-Jun-26
Unknown* 49 $66.18748 Currency Conversion
Negotiated Trade
 15:08:40 - 15-Jun-26
Unknown* 0 $66.16 SI Trade
 15:02:02 - 15-Jun-26
Unknown* 0 $66.3073 OTC Trade
 15:02:01 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
Unknown* 0 $66.26 OTC Trade
 15:01:35 - 15-Jun-26
FTSE 100 Latest
Value10,430.62
Change-41.10