Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cognex Ord (0I14) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $64.37 SI Trade
 19:13:03 - 13-Jul-26
Unknown* 0 $64.32 SI Trade
 19:10:54 - 13-Jul-26
Unknown* 0 $64.47 OTC Trade
 19:09:23 - 13-Jul-26
Unknown* 0 $64.49 OTC Trade
 19:02:27 - 13-Jul-26
Unknown* 0 $64.26 OTC Trade
 18:58:20 - 13-Jul-26
Unknown* 0 $64.26 OTC Trade
 18:58:20 - 13-Jul-26
Unknown* 0 $64.28 SI Trade
 18:54:53 - 13-Jul-26
Unknown* 0 $64.17 OTC Trade
 18:54:28 - 13-Jul-26
Unknown* 0 $64.17 OTC Trade
 18:54:27 - 13-Jul-26
Unknown* 1 $64.15 OTC Trade
 18:53:04 - 13-Jul-26
Unknown* 1 $64.1745 OTC Trade
 18:53:04 - 13-Jul-26
Unknown* 0 $64.20 OTC Trade
 18:49:40 - 13-Jul-26
Unknown* 0 $64.20 OTC Trade
 18:49:40 - 13-Jul-26
Unknown* 0 $64.20 OTC Trade
 18:49:39 - 13-Jul-26
Unknown* 4 $64.20 OTC Trade
 18:49:26 - 13-Jul-26
Unknown* 0 $64.30 OTC Trade
 18:47:19 - 13-Jul-26
Unknown* 0 $64.25 OTC Trade
 18:45:32 - 13-Jul-26
Unknown* 0 $64.25 OTC Trade
 18:45:32 - 13-Jul-26
Unknown* 0 $64.28 OTC Trade
 18:44:44 - 13-Jul-26
Unknown* 0 $64.28 OTC Trade
 18:44:44 - 13-Jul-26
Unknown* 0 $64.43 SI Trade
 18:30:42 - 13-Jul-26
Unknown* 0 $64.34 SI Trade
 18:30:42 - 13-Jul-26
Unknown* 0 $64.36 OTC Trade
 18:26:42 - 13-Jul-26
Unknown* 40 $64.38 OTC Trade
 18:22:25 - 13-Jul-26
Unknown* 0 $64.50 SI Trade
 18:22:16 - 13-Jul-26
Unknown* 0 $64.36 OTC Trade
 18:19:19 - 13-Jul-26
Unknown* 0 $64.36 OTC Trade
 18:19:19 - 13-Jul-26
Unknown* 0 $64.36 OTC Trade
 18:19:19 - 13-Jul-26
Unknown* 0 $64.36 OTC Trade
 18:19:19 - 13-Jul-26
Unknown* 0 $64.54 OTC Trade
 18:15:34 - 13-Jul-26
Unknown* 0 $64.51 OTC Trade
 18:07:41 - 13-Jul-26
Unknown* 0 $64.51 OTC Trade
 18:07:41 - 13-Jul-26
Unknown* 0 $64.451 OTC Trade
 18:05:06 - 13-Jul-26
Unknown* 0 $64.50 OTC Trade
 18:05:06 - 13-Jul-26
Unknown* 0 $64.54 OTC Trade
 18:00:26 - 13-Jul-26
Unknown* 0 $64.54 OTC Trade
 18:00:26 - 13-Jul-26
Unknown* 0 $64.54 OTC Trade
 18:00:26 - 13-Jul-26
Unknown* 0 $64.39 OTC Trade
 17:58:23 - 13-Jul-26
Unknown* 0 $64.39 OTC Trade
 17:58:23 - 13-Jul-26
Unknown* 0 $64.48 OTC Trade
 17:57:44 - 13-Jul-26
Unknown* 0 $64.39 SI Trade
 17:54:49 - 13-Jul-26
Unknown* 0 $64.34 OTC Trade
 17:49:40 - 13-Jul-26
Unknown* 0 $64.34 OTC Trade
 17:49:40 - 13-Jul-26
Unknown* 0 $64.49 SI Trade
 17:48:04 - 13-Jul-26
Unknown* 25 $64.26769 OTC Trade
 17:44:56 - 13-Jul-26
Unknown* 5 $64.175 OTC Trade
 17:40:06 - 13-Jul-26
Unknown* 1 $64.01 SI Trade
 17:39:11 - 13-Jul-26
Unknown* 0 $64.10 SI Trade
 17:37:47 - 13-Jul-26
Unknown* 0 $64.12 OTC Trade
 17:37:38 - 13-Jul-26
Unknown* 0 $64.12 OTC Trade
 17:37:38 - 13-Jul-26
Unknown* 0 $64.14 OTC Trade
 17:37:23 - 13-Jul-26
Unknown* 6 $64.1602 OTC Trade
 17:37:23 - 13-Jul-26
Unknown* 7 $64.3502 OTC Trade
 17:36:33 - 13-Jul-26
Unknown* 0 $65.00 SI Trade
 17:20:03 - 13-Jul-26
Unknown* 26 $64.945 OTC Trade
 17:18:36 - 13-Jul-26
Unknown* 0 $65.18 SI Trade
 17:15:07 - 13-Jul-26
Unknown* 0 $65.12 OTC Trade
 17:07:22 - 13-Jul-26
Unknown* 0 $65.12 OTC Trade
 17:07:22 - 13-Jul-26
Unknown* 0 $65.16 OTC Trade
 17:04:04 - 13-Jul-26
Unknown* 0 $65.16 OTC Trade
 17:04:04 - 13-Jul-26
Unknown* 10 $65.42 OTC Trade
 16:51:08 - 13-Jul-26
Unknown* 9 $65.39 OTC Trade
 16:47:47 - 13-Jul-26
Unknown* 2 $65.562 OTC Trade
 16:43:49 - 13-Jul-26
Unknown* 0 $65.54 OTC Trade
 16:43:49 - 13-Jul-26
Unknown* 1 $65.54 OTC Trade
 16:42:44 - 13-Jul-26
Unknown* 0 $65.54 SI Trade
 16:40:00 - 13-Jul-26
Unknown* 0 $65.75 SI Trade
 16:35:03 - 13-Jul-26
Unknown* 0 $65.58 OTC Trade
 16:29:16 - 13-Jul-26
Unknown* 62 $65.61 OTC Trade
 16:28:27 - 13-Jul-26
Unknown* 93 $65.61 OTC Trade
 16:28:27 - 13-Jul-26
Unknown* 0 $65.52 OTC Trade
 16:24:10 - 13-Jul-26
Unknown* 0 $65.52 OTC Trade
 16:24:10 - 13-Jul-26
Unknown* 0 $65.52 OTC Trade
 16:24:10 - 13-Jul-26
Unknown* 0 $65.52 OTC Trade
 16:24:09 - 13-Jul-26
Unknown* 1 $65.66 SI Trade
 16:22:59 - 13-Jul-26
Unknown* 20 $65.59 SI Trade
 16:21:15 - 13-Jul-26
Unknown* 0 $65.35 SI Trade
 16:14:26 - 13-Jul-26
Unknown* 20 $65.68 SI Trade
 16:14:22 - 13-Jul-26
Unknown* 0 $65.66 SI Trade
 16:14:04 - 13-Jul-26
Unknown* 0 $65.64 SI Trade
 16:08:16 - 13-Jul-26
Unknown* 0 $65.66 SI Trade
 16:04:07 - 13-Jul-26
Unknown* 1 $65.46 SI Trade
 16:04:07 - 13-Jul-26
Unknown* 0 $65.49 OTC Trade
 16:02:35 - 13-Jul-26
Unknown* 0 $65.59 OTC Trade
 16:00:41 - 13-Jul-26
Unknown* 0 $65.59 OTC Trade
 16:00:41 - 13-Jul-26
Unknown* 0 $65.59 OTC Trade
 16:00:41 - 13-Jul-26
Unknown* 0 $65.59 OTC Trade
 16:00:41 - 13-Jul-26
Unknown* 7 $65.18 OTC Trade
 15:51:34 - 13-Jul-26
Unknown* 0 $65.30 OTC Trade
 15:49:40 - 13-Jul-26
Unknown* 0 $65.30 OTC Trade
 15:49:40 - 13-Jul-26
Unknown* 1 $65.33 OTC Trade
 15:49:02 - 13-Jul-26
Unknown* 1 $65.28 SI Trade
 15:47:44 - 13-Jul-26
Unknown* 0 $65.22 OTC Trade
 15:46:35 - 13-Jul-26
Unknown* 0 $65.22 OTC Trade
 15:46:35 - 13-Jul-26
Unknown* 0 $65.10 SI Trade
 15:44:21 - 13-Jul-26
Unknown* 0 $65.11 OTC Trade
 15:37:00 - 13-Jul-26
Unknown* 0 $65.11 OTC Trade
 15:37:00 - 13-Jul-26
Unknown* 0 $65.11 OTC Trade
 15:37:00 - 13-Jul-26
Unknown* 0 $65.11 OTC Trade
 15:37:00 - 13-Jul-26
Unknown* 50 $65.28 OTC Trade
 15:36:28 - 13-Jul-26
Unknown* 5 $65.35 OTC Trade
 15:36:17 - 13-Jul-26
Unknown* 1 $64.91 OTC Trade
 15:25:47 - 13-Jul-26
Unknown* 1 $65.0799 OTC Trade
 15:25:47 - 13-Jul-26
Unknown* 2 $64.49284 Currency Conversion
Negotiated Trade
 15:20:09 - 13-Jul-26
Unknown* 1 $64.90215 Currency Conversion
Negotiated Trade
 15:20:09 - 13-Jul-26
Unknown* 0 $64.68 OTC Trade
 15:17:27 - 13-Jul-26
Unknown* 0 $64.68 OTC Trade
 15:17:27 - 13-Jul-26
Unknown* 0 $64.68 OTC Trade
 15:17:27 - 13-Jul-26
Unknown* 0 $64.68 OTC Trade
 15:17:27 - 13-Jul-26
Unknown* 0 $64.68 OTC Trade
 15:17:27 - 13-Jul-26
Unknown* 0 $64.91 SI Trade
 15:16:45 - 13-Jul-26
Unknown* 0 $64.83 SI Trade
 15:14:48 - 13-Jul-26
Unknown* 1,488 $64.845 SI Trade
 15:14:31 - 13-Jul-26
Unknown* 78 $64.65 SI Trade
 15:09:02 - 13-Jul-26
Unknown* 0 $64.54 OTC Trade
 15:08:33 - 13-Jul-26
Unknown* 0 $64.54 OTC Trade
 15:08:33 - 13-Jul-26
Unknown* 0 $64.64 SI Trade
 15:08:28 - 13-Jul-26
Unknown* 100 $64.69 OTC Trade
 15:01:42 - 13-Jul-26
Unknown* 0 $64.70 SI Trade
 15:00:17 - 13-Jul-26
Unknown* 0 $64.86 SI Trade
 14:58:43 - 13-Jul-26
Unknown* 0 $64.26 OTC Trade
 14:56:51 - 13-Jul-26
Unknown* 0 $64.26 OTC Trade
 14:56:50 - 13-Jul-26
Unknown* 0 $64.26 OTC Trade
 14:56:50 - 13-Jul-26
Unknown* 0 $64.26 OTC Trade
 14:56:50 - 13-Jul-26
Unknown* 0 $64.52 OTC Trade
 14:56:29 - 13-Jul-26
Unknown* 0 $64.52 OTC Trade
 14:56:29 - 13-Jul-26
Unknown* 0 $64.70 SI Trade
 14:54:37 - 13-Jul-26
Unknown* 0 $64.72 OTC Trade
 14:52:36 - 13-Jul-26
Unknown* 1 $64.40 OTC Trade
 14:52:12 - 13-Jul-26
Unknown* 77 $64.38205 OTC Trade
 14:52:11 - 13-Jul-26
Unknown* 0 $64.40 OTC Trade
 14:52:06 - 13-Jul-26
Unknown* 0 $64.40 OTC Trade
 14:52:06 - 13-Jul-26
Unknown* 4 $64.465 OTC Trade
 14:52:06 - 13-Jul-26
Unknown* 6 $64.465 OTC Trade
 14:52:06 - 13-Jul-26
Unknown* 0 $64.58 OTC Trade
 14:52:06 - 13-Jul-26
Unknown* 0 $64.58 OTC Trade
 14:52:06 - 13-Jul-26
Unknown* 0 $64.40 OTC Trade
 14:52:06 - 13-Jul-26
Unknown* 0 $64.40 OTC Trade
 14:52:06 - 13-Jul-26
Unknown* 60 $64.5005 OTC Trade
 14:51:39 - 13-Jul-26
Unknown* 0 $64.70 OTC Trade
 14:51:37 - 13-Jul-26
Unknown* 0 $65.01 OTC Trade
 14:51:37 - 13-Jul-26
Unknown* 17 $64.50 OTC Trade
 14:51:37 - 13-Jul-26
Unknown* 0 $65.01 OTC Trade
 14:51:36 - 13-Jul-26
Unknown* 0 $64.60 OTC Trade
 14:51:36 - 13-Jul-26
Unknown* 0 $65.01 OTC Trade
 14:51:36 - 13-Jul-26
Unknown* 0 $64.60 OTC Trade
 14:51:36 - 13-Jul-26
Unknown* 0 $64.60 OTC Trade
 14:51:36 - 13-Jul-26
Unknown* 0 $65.01 OTC Trade
 14:51:36 - 13-Jul-26
Unknown* 0 $65.01 OTC Trade
 14:51:36 - 13-Jul-26
Unknown* 0 $65.01 OTC Trade
 14:51:36 - 13-Jul-26
Unknown* 0 $65.01 OTC Trade
 14:51:36 - 13-Jul-26
Unknown* 0 $65.01 OTC Trade
 14:51:36 - 13-Jul-26
Unknown* 0 $65.01 OTC Trade
 14:51:36 - 13-Jul-26
Unknown* 0 $64.81 OTC Trade
 14:50:18 - 13-Jul-26
Unknown* 0 $64.81 OTC Trade
 14:50:18 - 13-Jul-26
Unknown* 20 $65.06 SI Trade
 14:48:52 - 13-Jul-26
Unknown* 3 $64.70 OTC Trade
 14:47:00 - 13-Jul-26
Unknown* 5 $64.795 OTC Trade
 14:46:45 - 13-Jul-26
Unknown* 5 $65.18 SI Trade
 14:41:58 - 13-Jul-26
Unknown* 0 $65.54 OTC Trade
 14:41:05 - 13-Jul-26
Unknown* 0 $65.54 OTC Trade
 14:41:05 - 13-Jul-26
Unknown* 0 $65.39 SI Trade
 14:40:01 - 13-Jul-26
Unknown* 0 $65.95 SI Trade
 14:38:09 - 13-Jul-26
Unknown* 0 $65.76 SI Trade
 14:36:56 - 13-Jul-26
Unknown* 0 $65.91 SI Trade
 14:36:43 - 13-Jul-26
Unknown* 0 $65.90 OTC Trade
 14:36:36 - 13-Jul-26
Unknown* 0 $65.90 OTC Trade
 14:36:36 - 13-Jul-26
Unknown* 0 $65.54 SI Trade
 14:36:05 - 13-Jul-26
Unknown* 0 $66.09 SI Trade
 14:35:43 - 13-Jul-26
Unknown* 0 $66.09 SI Trade
 14:35:43 - 13-Jul-26
Unknown* 5 $66.09 SI Trade
 14:35:43 - 13-Jul-26
Unknown* 0 $65.89 SI Trade
 14:33:06 - 13-Jul-26
Unknown* 1 $65.89 SI Trade
 14:33:06 - 13-Jul-26
Unknown* 0 $65.89 SI Trade
 14:33:06 - 13-Jul-26
Unknown* 0 $65.89 SI Trade
 14:33:06 - 13-Jul-26
Unknown* 0 $65.89 SI Trade
 14:33:06 - 13-Jul-26
Unknown* 0 $65.89 SI Trade
 14:32:11 - 13-Jul-26
Unknown* 0 $65.89 SI Trade
 14:32:11 - 13-Jul-26
Unknown* 0 $65.45 SI Trade
 14:31:02 - 13-Jul-26
Unknown* 0 $65.45 SI Trade
 14:31:02 - 13-Jul-26
Unknown* 15 $65.15 OTC Trade
 14:31:01 - 13-Jul-26
Unknown* 20 $65.555 OTC Trade
 14:30:35 - 13-Jul-26
Unknown* 0 $65.14 OTC Trade
 14:30:22 - 13-Jul-26
Unknown* 0 $65.14 OTC Trade
 14:30:21 - 13-Jul-26
Unknown* 0 $65.46 OTC Trade
 14:30:20 - 13-Jul-26
Unknown* 0 $65.46 OTC Trade
 14:30:20 - 13-Jul-26
Unknown* 0 $65.46 OTC Trade
 14:30:20 - 13-Jul-26
Unknown* 0 $65.46 OTC Trade
 14:30:20 - 13-Jul-26
Unknown* 0 $65.14 OTC Trade
 14:30:20 - 13-Jul-26
Unknown* 0 $65.14 OTC Trade
 14:30:20 - 13-Jul-26
Unknown* 0 $65.46 OTC Trade
 14:30:20 - 13-Jul-26
Unknown* 0 $65.46 OTC Trade
 14:30:20 - 13-Jul-26
Unknown* 0 $65.46 OTC Trade
 14:30:20 - 13-Jul-26
Unknown* 0 $65.45 SI Trade
 14:30:19 - 13-Jul-26
Unknown* 4 $65.1068 OTC Trade
 14:30:18 - 13-Jul-26
Unknown* 0 $65.46 OTC Trade
 14:30:18 - 13-Jul-26
Unknown* 0 $65.46 OTC Trade
 14:30:18 - 13-Jul-26
Unknown* 0 $65.14 OTC Trade
 14:30:18 - 13-Jul-26
Unknown* 0 $65.46 OTC Trade
 14:30:17 - 13-Jul-26
Unknown* 0 $65.46 OTC Trade
 14:30:17 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00