| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $64.66 | SI Trade |
19:11:30 - 10-Aug-26 |
| Unknown* | 12 | $64.67 | SI Trade |
19:10:42 - 10-Aug-26 |
| Unknown* | 0 | $64.76 | OTC Trade |
19:04:22 - 10-Aug-26 |
| Unknown* | 0 | $64.76 | OTC Trade |
19:04:22 - 10-Aug-26 |
| Unknown* | 0 | $64.76 | OTC Trade |
19:04:22 - 10-Aug-26 |
| Unknown* | 0 | $64.76 | OTC Trade |
19:04:22 - 10-Aug-26 |
| Unknown* | 0 | $64.74 | SI Trade |
19:00:43 - 10-Aug-26 |
| Unknown* | 2 | $64.76 | SI Trade |
18:55:35 - 10-Aug-26 |
| Unknown* | 0 | $64.53 | OTC Trade |
18:46:39 - 10-Aug-26 |
| Unknown* | 0 | $64.53 | OTC Trade |
18:46:39 - 10-Aug-26 |
| Unknown* | 0 | $64.58 | SI Trade |
18:43:21 - 10-Aug-26 |
| Unknown* | 29 | $64.58 | OTC Trade |
18:35:00 - 10-Aug-26 |
| Unknown* | 70 | $64.2805 | OTC Trade |
18:28:29 - 10-Aug-26 |
| Unknown* | 1 | $64.38 | SI Trade |
18:28:11 - 10-Aug-26 |
| Unknown* | 0 | $64.34 | SI Trade |
18:21:52 - 10-Aug-26 |
| Unknown* | 0 | $64.43 | OTC Trade |
18:19:29 - 10-Aug-26 |
| Unknown* | 0 | $64.43 | OTC Trade |
18:19:29 - 10-Aug-26 |
| Unknown* | 0 | $64.48 | SI Trade |
18:19:00 - 10-Aug-26 |
| Unknown* | 0 | $64.24 | SI Trade |
18:08:25 - 10-Aug-26 |
| Unknown* | 11 | $64.24 | OTC Trade |
18:07:37 - 10-Aug-26 |
| Unknown* | 0 | $64.22 | SI Trade |
18:06:28 - 10-Aug-26 |
| Unknown* | 5 | $63.97 | SI Trade |
18:00:14 - 10-Aug-26 |
| Unknown* | 0 | $63.89 | OTC Trade |
17:58:16 - 10-Aug-26 |
| Unknown* | 0 | $63.89 | OTC Trade |
17:58:16 - 10-Aug-26 |
| Unknown* | 0 | $63.89 | OTC Trade |
17:58:16 - 10-Aug-26 |
| Unknown* | 0 | $63.89 | OTC Trade |
17:58:16 - 10-Aug-26 |
| Unknown* | 0 | $63.89 | OTC Trade |
17:58:15 - 10-Aug-26 |
| Unknown* | 0 | $63.89 | OTC Trade |
17:58:15 - 10-Aug-26 |
| Unknown* | 0 | $63.89 | OTC Trade |
17:58:15 - 10-Aug-26 |
| Unknown* | 0 | $63.89 | OTC Trade |
17:58:15 - 10-Aug-26 |
| Unknown* | 0 | $64.00 | SI Trade |
17:57:32 - 10-Aug-26 |
| Unknown* | 0 | $63.89 | SI Trade |
17:55:29 - 10-Aug-26 |
| Unknown* | 0 | $63.93 | OTC Trade |
17:54:51 - 10-Aug-26 |
| Unknown* | 0 | $63.93 | OTC Trade |
17:54:51 - 10-Aug-26 |
| Unknown* | 0 | $63.93 | OTC Trade |
17:54:51 - 10-Aug-26 |
| Unknown* | 0 | $64.02 | SI Trade |
17:49:46 - 10-Aug-26 |
| Unknown* | 0 | $63.90 | SI Trade |
17:47:49 - 10-Aug-26 |
| Unknown* | 0 | $63.9531 | OTC Trade |
17:46:02 - 10-Aug-26 |
| Unknown* | 1 | $64.02 | SI Trade |
17:44:42 - 10-Aug-26 |
| Unknown* | 0 | $64.11 | SI Trade |
17:32:24 - 10-Aug-26 |
| Unknown* | 6 | $64.24 | OTC Trade |
17:19:45 - 10-Aug-26 |
| Unknown* | 90 | $64.3995 | OTC Trade |
17:17:57 - 10-Aug-26 |
| Unknown* | 0 | $64.03 | OTC Trade |
17:15:05 - 10-Aug-26 |
| Unknown* | 16 | $63.8453 | Currency Conversion Negotiated Trade |
17:06:50 - 10-Aug-26 |
| Unknown* | 50 | $64.0405 | OTC Trade |
17:05:06 - 10-Aug-26 |
| Unknown* | 0 | $64.22 | OTC Trade |
16:59:41 - 10-Aug-26 |
| Unknown* | 0 | $64.37 | SI Trade |
16:57:28 - 10-Aug-26 |
| Unknown* | 0 | $64.44 | OTC Trade |
16:53:01 - 10-Aug-26 |
| Unknown* | 0 | $64.44 | OTC Trade |
16:53:01 - 10-Aug-26 |
| Unknown* | 0 | $64.44 | OTC Trade |
16:53:01 - 10-Aug-26 |
| Unknown* | 0 | $64.44 | OTC Trade |
16:53:01 - 10-Aug-26 |
| Unknown* | 0 | $64.44 | OTC Trade |
16:53:01 - 10-Aug-26 |
| Unknown* | 10 | $64.15 | SI Trade |
16:49:51 - 10-Aug-26 |
| Unknown* | 10 | $64.0505 | OTC Trade |
16:47:37 - 10-Aug-26 |
| Unknown* | 0 | $64.12 | SI Trade |
16:45:56 - 10-Aug-26 |
| Unknown* | 0 | $64.11 | SI Trade |
16:45:13 - 10-Aug-26 |
| Unknown* | 0 | $64.14 | SI Trade |
16:41:00 - 10-Aug-26 |
| Unknown* | 1 | $64.00 | SI Trade |
16:39:14 - 10-Aug-26 |
| Unknown* | 0 | $64.08 | OTC Trade |
16:35:16 - 10-Aug-26 |
| Unknown* | 0 | $64.08 | OTC Trade |
16:35:16 - 10-Aug-26 |
| Unknown* | 0 | $64.08 | OTC Trade |
16:35:16 - 10-Aug-26 |
| Unknown* | 0 | $64.08 | OTC Trade |
16:35:16 - 10-Aug-26 |
| Unknown* | 0 | $64.08 | OTC Trade |
16:35:16 - 10-Aug-26 |
| Unknown* | 0 | $64.24 | SI Trade |
16:34:30 - 10-Aug-26 |
| Unknown* | 0 | $64.05 | SI Trade |
16:34:04 - 10-Aug-26 |
| Unknown* | 29 | $64.35 | SI Trade |
16:28:05 - 10-Aug-26 |
| Unknown* | 1 | $64.35 | SI Trade |
16:28:05 - 10-Aug-26 |
| Unknown* | 0 | $64.35 | OTC Trade |
16:24:43 - 10-Aug-26 |
| Unknown* | 0 | $64.35 | OTC Trade |
16:24:43 - 10-Aug-26 |
| Unknown* | 0 | $64.35 | OTC Trade |
16:24:43 - 10-Aug-26 |
| Unknown* | 0 | $64.35 | OTC Trade |
16:24:43 - 10-Aug-26 |
| Unknown* | 0 | $64.26 | OTC Trade |
16:22:13 - 10-Aug-26 |
| Unknown* | 0 | $64.26 | OTC Trade |
16:22:13 - 10-Aug-26 |
| Unknown* | 0 | $64.26 | OTC Trade |
16:22:13 - 10-Aug-26 |
| Unknown* | 0 | $64.26 | OTC Trade |
16:22:13 - 10-Aug-26 |
| Unknown* | 0 | $64.26 | OTC Trade |
16:22:13 - 10-Aug-26 |
| Unknown* | 0 | $64.04 | SI Trade |
16:13:51 - 10-Aug-26 |
| Unknown* | 1 | $64.20 | SI Trade |
16:12:10 - 10-Aug-26 |
| Unknown* | 0 | $64.06 | OTC Trade |
16:01:35 - 10-Aug-26 |
| Unknown* | 0 | $64.06 | OTC Trade |
16:01:35 - 10-Aug-26 |
| Unknown* | 1 | $64.06 | OTC Trade |
16:01:35 - 10-Aug-26 |
| Unknown* | 0 | $64.06 | OTC Trade |
16:01:35 - 10-Aug-26 |
| Unknown* | 0 | $64.06 | OTC Trade |
16:01:35 - 10-Aug-26 |
| Unknown* | 0 | $64.06 | OTC Trade |
16:01:35 - 10-Aug-26 |
| Unknown* | 0 | $64.47 | SI Trade |
15:51:55 - 10-Aug-26 |
| Unknown* | 0 | $64.53 | SI Trade |
15:48:00 - 10-Aug-26 |
| Unknown* | 1 | $64.60 | SI Trade |
15:46:18 - 10-Aug-26 |
| Unknown* | 4 | $64.45 | SI Trade |
15:42:23 - 10-Aug-26 |
| Unknown* | 0 | $64.39 | SI Trade |
15:40:05 - 10-Aug-26 |
| Unknown* | 0 | $64.34 | SI Trade |
15:38:10 - 10-Aug-26 |
| Unknown* | 20 | $64.32 | OTC Trade |
15:37:09 - 10-Aug-26 |
| Unknown* | 3 | $64.11 | SI Trade |
15:37:02 - 10-Aug-26 |
| Unknown* | 1 | $64.03 | OTC Trade |
15:36:30 - 10-Aug-26 |
| Unknown* | 0 | $64.21 | SI Trade |
15:31:24 - 10-Aug-26 |
| Unknown* | 0 | $64.19 | SI Trade |
15:29:44 - 10-Aug-26 |
| Unknown* | 20 | $64.1605 | OTC Trade |
15:28:54 - 10-Aug-26 |
| Unknown* | 0 | $64.26 | SI Trade |
15:28:18 - 10-Aug-26 |
| Unknown* | 0 | $64.42 | SI Trade |
15:24:17 - 10-Aug-26 |
| Unknown* | 0 | $64.41 | SI Trade |
15:22:11 - 10-Aug-26 |
| Unknown* | 4 | $64.22 | SI Trade |
15:22:11 - 10-Aug-26 |
| Unknown* | 80 | $64.3005 | OTC Trade |
15:19:46 - 10-Aug-26 |
| Unknown* | 1 | $64.29133 | Currency Conversion Negotiated Trade |
15:19:44 - 10-Aug-26 |
| Unknown* | 1 | $64.12223 | Currency Conversion Negotiated Trade |
15:19:44 - 10-Aug-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
15:18:56 - 10-Aug-26 |
| Unknown* | 2 | $64.50 | SI Trade |
15:14:39 - 10-Aug-26 |
| Unknown* | 4 | $64.59 | SI Trade |
15:13:19 - 10-Aug-26 |
| Unknown* | 0 | $64.43 | SI Trade |
15:08:04 - 10-Aug-26 |
| Unknown* | 0 | $64.53 | SI Trade |
15:07:01 - 10-Aug-26 |
| Unknown* | 13 | $64.58 | OTC Trade |
15:07:01 - 10-Aug-26 |
| Unknown* | 40 | $64.545 | OTC Trade |
15:06:30 - 10-Aug-26 |
| Unknown* | 0 | $64.28 | SI Trade |
15:05:12 - 10-Aug-26 |
| Unknown* | 0 | $64.19 | OTC Trade |
15:02:45 - 10-Aug-26 |
| Unknown* | 0 | $64.19 | OTC Trade |
15:02:45 - 10-Aug-26 |
| Unknown* | 0 | $64.19 | OTC Trade |
15:02:45 - 10-Aug-26 |
| Unknown* | 0 | $64.19 | OTC Trade |
15:02:45 - 10-Aug-26 |
| Unknown* | 0 | $64.19 | OTC Trade |
15:02:45 - 10-Aug-26 |
| Unknown* | 0 | $64.19 | OTC Trade |
15:02:45 - 10-Aug-26 |
| Unknown* | 0 | $64.19 | OTC Trade |
15:02:45 - 10-Aug-26 |
| Unknown* | 0 | $64.19 | OTC Trade |
15:02:45 - 10-Aug-26 |
| Unknown* | 0 | $64.51 | OTC Trade |
15:01:53 - 10-Aug-26 |
| Unknown* | 0 | $64.51 | OTC Trade |
15:01:53 - 10-Aug-26 |
| Unknown* | 0 | $64.51 | OTC Trade |
15:01:53 - 10-Aug-26 |
| Unknown* | 0 | $64.51 | OTC Trade |
15:01:53 - 10-Aug-26 |
| Unknown* | 0 | $64.51 | OTC Trade |
15:01:53 - 10-Aug-26 |
| Unknown* | 0 | $64.35 | SI Trade |
14:57:56 - 10-Aug-26 |
| Unknown* | 0 | $64.32 | SI Trade |
14:57:10 - 10-Aug-26 |
| Unknown* | 5 | $64.18 | SI Trade |
14:56:06 - 10-Aug-26 |
| Unknown* | 0 | $64.35 | OTC Trade |
14:55:14 - 10-Aug-26 |
| Unknown* | 0 | $64.35 | OTC Trade |
14:55:14 - 10-Aug-26 |
| Unknown* | 0 | $64.36 | OTC Trade |
14:55:04 - 10-Aug-26 |
| Unknown* | 0 | $64.36 | OTC Trade |
14:55:04 - 10-Aug-26 |
| Unknown* | 0 | $64.36 | OTC Trade |
14:55:04 - 10-Aug-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
14:54:44 - 10-Aug-26 |
| Unknown* | 0 | $64.20 | OTC Trade |
14:54:44 - 10-Aug-26 |
| Unknown* | 0 | $64.20 | OTC Trade |
14:54:44 - 10-Aug-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
14:54:44 - 10-Aug-26 |
| Unknown* | 0 | $64.20 | OTC Trade |
14:54:44 - 10-Aug-26 |
| Unknown* | 0 | $64.20 | OTC Trade |
14:54:44 - 10-Aug-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
14:54:44 - 10-Aug-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
14:54:44 - 10-Aug-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
14:54:44 - 10-Aug-26 |
| Unknown* | 0 | $64.20 | OTC Trade |
14:54:44 - 10-Aug-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
14:54:44 - 10-Aug-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
14:54:44 - 10-Aug-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
14:54:44 - 10-Aug-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
14:54:44 - 10-Aug-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
14:54:44 - 10-Aug-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
14:54:44 - 10-Aug-26 |
| Unknown* | 0 | $64.20 | OTC Trade |
14:54:44 - 10-Aug-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
14:54:44 - 10-Aug-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
14:54:44 - 10-Aug-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
14:54:44 - 10-Aug-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
14:54:44 - 10-Aug-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
14:54:44 - 10-Aug-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
14:54:44 - 10-Aug-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
14:54:44 - 10-Aug-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
14:54:44 - 10-Aug-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
14:54:44 - 10-Aug-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
14:54:44 - 10-Aug-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
14:54:44 - 10-Aug-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
14:54:44 - 10-Aug-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
14:54:44 - 10-Aug-26 |
| Unknown* | 0 | $64.20 | OTC Trade |
14:54:44 - 10-Aug-26 |
| Unknown* | 0 | $64.20 | OTC Trade |
14:54:44 - 10-Aug-26 |
| Unknown* | 0 | $64.20 | OTC Trade |
14:54:44 - 10-Aug-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
14:54:44 - 10-Aug-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
14:54:44 - 10-Aug-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
14:54:44 - 10-Aug-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
14:54:44 - 10-Aug-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
14:54:44 - 10-Aug-26 |
| Unknown* | 0 | $64.20 | OTC Trade |
14:54:44 - 10-Aug-26 |
| Unknown* | 0 | $64.20 | OTC Trade |
14:54:44 - 10-Aug-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
14:54:44 - 10-Aug-26 |
| Unknown* | 0 | $64.20 | OTC Trade |
14:54:44 - 10-Aug-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
14:54:44 - 10-Aug-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
14:54:44 - 10-Aug-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
14:54:44 - 10-Aug-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
14:54:44 - 10-Aug-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
14:54:44 - 10-Aug-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
14:54:44 - 10-Aug-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
14:54:44 - 10-Aug-26 |
| Unknown* | 0 | $64.20 | OTC Trade |
14:54:34 - 10-Aug-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
14:54:34 - 10-Aug-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
14:54:34 - 10-Aug-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
14:54:34 - 10-Aug-26 |
| Unknown* | 0 | $64.20 | OTC Trade |
14:54:34 - 10-Aug-26 |
| Unknown* | 0 | $64.20 | OTC Trade |
14:54:34 - 10-Aug-26 |
| Unknown* | 0 | $64.20 | OTC Trade |
14:54:34 - 10-Aug-26 |
| Unknown* | 0 | $64.20 | OTC Trade |
14:54:34 - 10-Aug-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
14:54:34 - 10-Aug-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
14:54:34 - 10-Aug-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
14:54:34 - 10-Aug-26 |
| Unknown* | 0 | $64.20 | OTC Trade |
14:54:34 - 10-Aug-26 |
| Unknown* | 0 | $64.20 | OTC Trade |
14:54:34 - 10-Aug-26 |
| Unknown* | 0 | $64.20 | OTC Trade |
14:54:34 - 10-Aug-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
14:54:34 - 10-Aug-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
14:54:34 - 10-Aug-26 |
| Unknown* | 0 | $64.37 | OTC Trade |
14:54:34 - 10-Aug-26 |
| Unknown* | 37 | $64.39 | SI Trade |
14:51:08 - 10-Aug-26 |
| Unknown* | 51 | $64.255 | OTC Trade |
14:51:08 - 10-Aug-26 |