Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cognex Ord (0I14) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $62.30 SI Trade
 23:51:01 - 04-Sep-26
Unknown* 0 $62.30 SI Trade
 23:51:01 - 04-Sep-26
Unknown* 1 $61.00 SI Trade
 23:51:01 - 04-Sep-26
Unknown* 1 $62.29 SI Trade
 22:35:43 - 04-Sep-26
Unknown* 0 $62.25 SI Trade
 21:11:35 - 04-Sep-26
Unknown* 0 $62.28 SI Trade
 20:59:40 - 04-Sep-26
Unknown* 32 $62.255 OTC Trade
 20:58:18 - 04-Sep-26
Unknown* 38 $62.255 OTC Trade
 20:58:18 - 04-Sep-26
Unknown* 38 $62.25 OTC Trade
 20:55:31 - 04-Sep-26
Unknown* 40 $62.25 OTC Trade
 20:55:31 - 04-Sep-26
Unknown* 22 $62.25 OTC Trade
 20:55:31 - 04-Sep-26
Unknown* 0 $62.37 OTC Trade
 20:54:37 - 04-Sep-26
Unknown* 100 $62.4283 OTC Trade
 20:51:09 - 04-Sep-26
Unknown* 0 $62.42 SI Trade
 20:51:01 - 04-Sep-26
Unknown* 40 $62.27135 Currency Conversion
Negotiated Trade
 20:45:50 - 04-Sep-26
Unknown* 0 $62.37 SI Trade
 20:40:20 - 04-Sep-26
Unknown* 100 $62.355 OTC Trade
 20:37:01 - 04-Sep-26
Unknown* 0 $62.24 SI Trade
 20:32:07 - 04-Sep-26
Unknown* 0 $62.18 SI Trade
 20:29:05 - 04-Sep-26
Unknown* 432 $62.08913 Currency Conversion
Negotiated Trade
 20:27:28 - 04-Sep-26
Unknown* 0 $62.14 SI Trade
 20:26:46 - 04-Sep-26
Unknown* 100 $62.15 OTC Trade
 20:26:46 - 04-Sep-26
Unknown* 0 $62.07 SI Trade
 20:23:09 - 04-Sep-26
Unknown* 1 $62.12 OTC Trade
 20:22:20 - 04-Sep-26
Unknown* 100 $62.06 OTC Trade
 20:19:37 - 04-Sep-26
Unknown* 0 $62.08 SI Trade
 20:17:37 - 04-Sep-26
Unknown* 99 $62.0596 OTC Trade
 20:17:20 - 04-Sep-26
Unknown* 0 $62.23 SI Trade
 19:52:24 - 04-Sep-26
Unknown* 0 $62.19 SI Trade
 19:51:11 - 04-Sep-26
Unknown* 0 $62.18 SI Trade
 19:39:37 - 04-Sep-26
Unknown* 0 $62.25 SI Trade
 19:37:28 - 04-Sep-26
Unknown* 4 $62.2365 OTC Trade
 19:25:12 - 04-Sep-26
Unknown* 0 $62.2345 OTC Trade
 19:25:12 - 04-Sep-26
Unknown* 3 $62.2361 OTC Trade
 19:25:12 - 04-Sep-26
Unknown* 0 $62.17 SI Trade
 19:06:55 - 04-Sep-26
Unknown* 0 $62.24 SI Trade
 19:05:11 - 04-Sep-26
Unknown* 0 $62.24 SI Trade
 19:03:20 - 04-Sep-26
Unknown* 1 $62.08 OTC Trade
 18:50:21 - 04-Sep-26
Unknown* 0 $62.08 OTC Trade
 18:48:55 - 04-Sep-26
Unknown* 0 $62.08 OTC Trade
 18:48:55 - 04-Sep-26
Unknown* 0 $62.08 OTC Trade
 18:48:55 - 04-Sep-26
Unknown* 0 $62.08 OTC Trade
 18:48:55 - 04-Sep-26
Unknown* 0 $62.08 OTC Trade
 18:48:55 - 04-Sep-26
Unknown* 100 $62.13 OTC Trade
 18:46:51 - 04-Sep-26
Unknown* 10 $62.41 SI Trade
 18:13:16 - 04-Sep-26
Unknown* 1 $62.29031 Currency Conversion
Negotiated Trade
 18:10:12 - 04-Sep-26
Unknown* 0 $62.39 SI Trade
 17:59:38 - 04-Sep-26
Unknown* 0 $62.26 SI Trade
 17:54:01 - 04-Sep-26
Unknown* 19 $62.31 OTC Trade
 17:50:59 - 04-Sep-26
Unknown* 100 $62.375 OTC Trade
 17:44:07 - 04-Sep-26
Unknown* 0 $62.30 OTC Trade
 17:35:49 - 04-Sep-26
Unknown* 0 $62.38 SI Trade
 17:32:46 - 04-Sep-26
Unknown* 4 $62.3052 OTC Trade
 17:31:54 - 04-Sep-26
Unknown* 100 $62.375 OTC Trade
 17:19:52 - 04-Sep-26
Unknown* 1 $62.06 SI Trade
 17:12:16 - 04-Sep-26
Unknown* 0 $62.09 SI Trade
 17:00:33 - 04-Sep-26
Unknown* 0 $62.11 SI Trade
 17:00:29 - 04-Sep-26
Unknown* 0 $62.11 SI Trade
 16:56:14 - 04-Sep-26
Unknown* 0 $62.12 OTC Trade
 16:54:34 - 04-Sep-26
Unknown* 0 $62.04 OTC Trade
 16:48:10 - 04-Sep-26
Unknown* 0 $62.06 SI Trade
 16:47:35 - 04-Sep-26
Unknown* 100 $62.055 OTC Trade
 16:44:38 - 04-Sep-26
Unknown* 1 $62.00 SI Trade
 16:42:14 - 04-Sep-26
Unknown* 24 $61.9405 OTC Trade
 16:39:35 - 04-Sep-26
Unknown* 0 $61.94 SI Trade
 16:38:46 - 04-Sep-26
Unknown* 4 $61.90 SI Trade
 16:35:31 - 04-Sep-26
Unknown* 0 $61.92 SI Trade
 16:34:26 - 04-Sep-26
Unknown* 100 $61.865 OTC Trade
 16:34:14 - 04-Sep-26
Unknown* 1 $61.64748 Currency Conversion
Negotiated Trade
 16:20:24 - 04-Sep-26
Unknown* 0 $61.70 SI Trade
 16:16:13 - 04-Sep-26
Unknown* 100 $61.625 OTC Trade
 16:13:01 - 04-Sep-26
Unknown* 22 $61.46 SI Trade
 16:10:18 - 04-Sep-26
Unknown* 0 $61.61 SI Trade
 16:05:22 - 04-Sep-26
Unknown* 0 $61.53 OTC Trade
 16:05:16 - 04-Sep-26
Unknown* 0 $61.53 OTC Trade
 16:05:16 - 04-Sep-26
Unknown* 0 $61.53 OTC Trade
 16:05:16 - 04-Sep-26
Unknown* 0 $61.53 OTC Trade
 16:05:16 - 04-Sep-26
Unknown* 0 $61.53 OTC Trade
 16:05:16 - 04-Sep-26
Unknown* 8 $61.50 OTC Trade
 16:04:32 - 04-Sep-26
Unknown* 100 $61.50 OTC Trade
 16:03:02 - 04-Sep-26
Unknown* 0 $61.44 SI Trade
 16:02:06 - 04-Sep-26
Unknown* 0 $61.31 OTC Trade
 15:57:27 - 04-Sep-26
Unknown* 2,030 $61.415 SI Trade
 15:52:50 - 04-Sep-26
Unknown* 0 $61.41 SI Trade
 15:49:34 - 04-Sep-26
Unknown* 0 $61.49 SI Trade
 15:48:19 - 04-Sep-26
Unknown* 0 $61.43 SI Trade
 15:46:23 - 04-Sep-26
Unknown* 0 $61.38 SI Trade
 15:45:46 - 04-Sep-26
Unknown* 0 $61.39 SI Trade
 15:45:29 - 04-Sep-26
Unknown* 0 $61.39 SI Trade
 15:45:29 - 04-Sep-26
Unknown* 0 $61.39 SI Trade
 15:45:29 - 04-Sep-26
Unknown* 0 $61.39 SI Trade
 15:45:29 - 04-Sep-26
Unknown* 0 $61.39 SI Trade
 15:44:51 - 04-Sep-26
Unknown* 0 $61.38 SI Trade
 15:44:45 - 04-Sep-26
Unknown* 0 $61.34 SI Trade
 15:44:35 - 04-Sep-26
Unknown* 0 $61.34 SI Trade
 15:44:31 - 04-Sep-26
Unknown* 0 $61.32 SI Trade
 15:44:26 - 04-Sep-26
Unknown* 0 $61.32 SI Trade
 15:44:26 - 04-Sep-26
Unknown* 0 $61.32 SI Trade
 15:44:26 - 04-Sep-26
Unknown* 0 $61.32 SI Trade
 15:44:26 - 04-Sep-26
Unknown* 0 $61.28 SI Trade
 15:43:57 - 04-Sep-26
Unknown* 60 $61.3204 OTC Trade
 15:43:32 - 04-Sep-26
Unknown* 0 $61.45 SI Trade
 15:43:16 - 04-Sep-26
Unknown* 0 $61.45 SI Trade
 15:40:15 - 04-Sep-26
Unknown* 6 $61.52 OTC Trade
 15:29:10 - 04-Sep-26
Unknown* 100 $61.54 OTC Trade
 15:22:08 - 04-Sep-26
Unknown* 0 $61.48 OTC Trade
 15:19:52 - 04-Sep-26
Unknown* 0 $61.48 OTC Trade
 15:19:52 - 04-Sep-26
Unknown* 0 $61.48 OTC Trade
 15:19:52 - 04-Sep-26
Unknown* 0 $61.48 OTC Trade
 15:19:52 - 04-Sep-26
Unknown* 0 $61.48 OTC Trade
 15:19:52 - 04-Sep-26
Unknown* 0 $61.48 OTC Trade
 15:19:52 - 04-Sep-26
Unknown* 0 $61.48 OTC Trade
 15:19:52 - 04-Sep-26
Unknown* 0 $61.48 OTC Trade
 15:19:52 - 04-Sep-26
Unknown* 0 $61.61 SI Trade
 15:15:11 - 04-Sep-26
Unknown* 1 $61.54818 Currency Conversion
Negotiated Trade
 15:13:15 - 04-Sep-26
Unknown* 0 $61.55 SI Trade
 15:12:53 - 04-Sep-26
Unknown* 0 $61.70 SI Trade
 15:11:05 - 04-Sep-26
Unknown* 10 $61.62 OTC Trade
 15:06:10 - 04-Sep-26
Unknown* 0 $61.67 OTC Trade
 15:05:03 - 04-Sep-26
Unknown* 0 $61.67 OTC Trade
 15:05:03 - 04-Sep-26
Unknown* 0 $61.67 OTC Trade
 15:05:03 - 04-Sep-26
Unknown* 0 $61.67 OTC Trade
 15:05:03 - 04-Sep-26
Unknown* 0 $61.67 OTC Trade
 15:05:03 - 04-Sep-26
Unknown* 0 $61.67 OTC Trade
 15:05:03 - 04-Sep-26
Unknown* 0 $61.67 OTC Trade
 15:05:03 - 04-Sep-26
Unknown* 0 $61.67 OTC Trade
 15:05:03 - 04-Sep-26
Unknown* 3 $61.49 OTC Trade
 15:04:13 - 04-Sep-26
Unknown* 0 $61.73 SI Trade
 15:00:58 - 04-Sep-26
Unknown* 0 $61.73 SI Trade
 15:00:58 - 04-Sep-26
Unknown* 100 $61.725 OTC Trade
 14:58:39 - 04-Sep-26
Unknown* 1 $61.7146 Negotiated Trade
OTC Trade
 14:56:48 - 04-Sep-26
Unknown* 3 $61.62 OTC Trade
 14:56:39 - 04-Sep-26
Unknown* 0 $61.74 OTC Trade
 14:55:15 - 04-Sep-26
Unknown* 0 $61.74 OTC Trade
 14:55:15 - 04-Sep-26
Unknown* 0 $61.74 OTC Trade
 14:55:15 - 04-Sep-26
Unknown* 0 $61.74 OTC Trade
 14:55:15 - 04-Sep-26
Unknown* 0 $61.62 SI Trade
 14:54:09 - 04-Sep-26
Unknown* 0 $61.41 OTC Trade
 14:54:02 - 04-Sep-26
Unknown* 0 $61.62 SI Trade
 14:53:52 - 04-Sep-26
Unknown* 0 $61.91 SI Trade
 14:49:16 - 04-Sep-26
Unknown* 43 $61.92 SI Trade
 14:47:40 - 04-Sep-26
Unknown* 0 $61.88 OTC Trade
 14:45:31 - 04-Sep-26
Unknown* 0 $61.69 SI Trade
 14:42:04 - 04-Sep-26
Unknown* 100 $61.405 OTC Trade
 14:41:06 - 04-Sep-26
Unknown* 7 $61.10 SI Trade
 14:39:05 - 04-Sep-26
Unknown* 0 $61.36 SI Trade
 14:36:02 - 04-Sep-26
Unknown* 0 $61.69 SI Trade
 14:35:42 - 04-Sep-26
Unknown* 1 $61.00 SI Trade
 14:33:52 - 04-Sep-26
Unknown* 0 $60.72 SI Trade
 14:33:36 - 04-Sep-26
Unknown* 0 $61.00 SI Trade
 14:33:01 - 04-Sep-26
Unknown* 100 $60.85 OTC Trade
 14:32:45 - 04-Sep-26
Unknown* 2 $61.00 OTC Trade
 14:30:45 - 04-Sep-26
Unknown* 400 $60.95 OTC Trade
 14:30:45 - 04-Sep-26
Unknown* 0 $61.03 SI Trade
 14:30:45 - 04-Sep-26
Unknown* 0 $60.91 SI Trade
 14:30:23 - 04-Sep-26
Unknown* 0 $60.91 SI Trade
 14:30:23 - 04-Sep-26
Unknown* 0 $60.91 SI Trade
 14:30:23 - 04-Sep-26
Unknown* 100 $60.945 OTC Trade
 14:30:17 - 04-Sep-26
Unknown* 55 $60.87558 Currency Conversion
Negotiated Trade
 14:30:14 - 04-Sep-26
Unknown* 0 $61.03 OTC Trade
 14:30:13 - 04-Sep-26
Unknown* 0 $61.00 SI Trade
 14:30:13 - 04-Sep-26
Unknown* 0 $61.00 SI Trade
 14:30:13 - 04-Sep-26
Unknown* 0 $61.00 SI Trade
 14:30:13 - 04-Sep-26
Unknown* 0 $61.03 OTC Trade
 14:30:13 - 04-Sep-26
Unknown* 0 $61.03 OTC Trade
 14:30:12 - 04-Sep-26
Unknown* 0 $61.03 OTC Trade
 14:30:12 - 04-Sep-26
Unknown* 0 $61.03 OTC Trade
 14:30:12 - 04-Sep-26
Unknown* 0 $61.03 OTC Trade
 14:30:12 - 04-Sep-26
Unknown* 0 $61.03 OTC Trade
 14:30:12 - 04-Sep-26
Unknown* 0 $61.03 OTC Trade
 14:30:12 - 04-Sep-26
Unknown* 0 $61.03 OTC Trade
 14:30:12 - 04-Sep-26
Unknown* 0 $61.03 OTC Trade
 14:30:12 - 04-Sep-26
Unknown* 0 $61.03 OTC Trade
 14:30:12 - 04-Sep-26
Unknown* 0 $61.03 OTC Trade
 14:30:12 - 04-Sep-26
Unknown* 0 $61.03 OTC Trade
 14:30:12 - 04-Sep-26
Unknown* 0 $61.03 OTC Trade
 14:30:12 - 04-Sep-26
Unknown* 0 $61.03 OTC Trade
 14:30:12 - 04-Sep-26
Unknown* 0 $61.03 OTC Trade
 14:30:12 - 04-Sep-26
Unknown* 0 $61.03 OTC Trade
 14:30:12 - 04-Sep-26
Unknown* 0 $61.03 OTC Trade
 14:30:12 - 04-Sep-26
Unknown* 0 $61.03 OTC Trade
 14:30:12 - 04-Sep-26
Unknown* 0 $61.03 OTC Trade
 14:30:12 - 04-Sep-26
Unknown* 0 $61.03 OTC Trade
 14:30:12 - 04-Sep-26
Unknown* 0 $61.03 OTC Trade
 14:30:12 - 04-Sep-26
Unknown* 0 $61.03 OTC Trade
 14:30:12 - 04-Sep-26
Unknown* 0 $61.03 OTC Trade
 14:30:12 - 04-Sep-26
Unknown* 0 $61.03 OTC Trade
 14:30:08 - 04-Sep-26
Unknown* 1 $60.88 OTC Trade
 14:30:08 - 04-Sep-26
Unknown* 2 $61.03 OTC Trade
 14:30:08 - 04-Sep-26
Unknown* 20 $61.10 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 2 $61.10 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $61.10 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $61.10 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $61.10 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $60.79 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $61.10 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 1 $61.10 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 2 $61.10 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 13 $60.79 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $61.10 SI Trade
 14:30:01 - 04-Sep-26
FTSE 100 Latest
Value10,822.13
Change-8.96