Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cognex Ord (0I14) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $57.50 SI Trade
 22:57:00 - 02-Nov-26
Unknown* 0 $57.50 SI Trade
 22:15:38 - 02-Nov-26
Unknown* 0 $56.41 SI Trade
 20:58:12 - 02-Nov-26
Unknown* 0 $56.84 SI Trade
 20:50:15 - 02-Nov-26
Unknown* 7 $56.95554 Currency Conversion
Negotiated Trade
 20:47:49 - 02-Nov-26
Unknown* 0 $56.82 SI Trade
 20:46:14 - 02-Nov-26
Unknown* 0 $56.80 SI Trade
 20:45:39 - 02-Nov-26
Unknown* 0 $56.71 SI Trade
 20:37:46 - 02-Nov-26
Unknown* 0 $57.00 SI Trade
 20:20:50 - 02-Nov-26
Unknown* 0 $57.24 SI Trade
 20:08:35 - 02-Nov-26
Unknown* 0 $56.90 SI Trade
 19:47:49 - 02-Nov-26
Unknown* 60 $56.7704 OTC Trade
 19:31:56 - 02-Nov-26
Unknown* 1 $56.78 SI Trade
 19:27:23 - 02-Nov-26
Unknown* 5 $56.78 SI Trade
 19:26:36 - 02-Nov-26
Unknown* 1 $57.04 SI Trade
 19:25:14 - 02-Nov-26
Unknown* 0 $57.01 SI Trade
 19:22:23 - 02-Nov-26
Unknown* 0 $57.18 SI Trade
 19:20:50 - 02-Nov-26
Unknown* 18 $57.33 OTC Trade
 19:11:14 - 02-Nov-26
Unknown* 0 $57.31 SI Trade
 19:01:24 - 02-Nov-26
Unknown* 0 $57.50 SI Trade
 18:47:25 - 02-Nov-26
Unknown* 2 $57.45 OTC Trade
 18:42:01 - 02-Nov-26
Unknown* 0 $57.65 SI Trade
 18:39:53 - 02-Nov-26
Unknown* 31 $57.59 OTC Trade
 18:35:22 - 02-Nov-26
Unknown* 15 $57.75486 Currency Conversion
Negotiated Trade
 18:28:51 - 02-Nov-26
Unknown* 2 $57.75 OTC Trade
 18:28:02 - 02-Nov-26
Unknown* 0 $57.75 SI Trade
 18:27:40 - 02-Nov-26
Unknown* 1 $57.85 SI Trade
 18:22:32 - 02-Nov-26
Unknown* 0 $57.80 SI Trade
 18:14:12 - 02-Nov-26
Unknown* 22 $57.62 OTC Trade
 18:01:33 - 02-Nov-26
Unknown* 22 $57.62 OTC Trade
 18:01:16 - 02-Nov-26
Unknown* 10 $57.38 OTC Trade
 17:53:27 - 02-Nov-26
Unknown* 0 $57.31 OTC Trade
 17:45:49 - 02-Nov-26
Unknown* 0 $57.31 OTC Trade
 17:45:49 - 02-Nov-26
Unknown* 0 $57.31 OTC Trade
 17:45:49 - 02-Nov-26
Unknown* 0 $57.31 OTC Trade
 17:45:49 - 02-Nov-26
Unknown* 0 $57.31 OTC Trade
 17:45:49 - 02-Nov-26
Unknown* 0 $57.75 OTC Trade
 17:29:14 - 02-Nov-26
Unknown* 0 $57.75 OTC Trade
 17:29:14 - 02-Nov-26
Unknown* 0 $57.75 OTC Trade
 17:29:14 - 02-Nov-26
Unknown* 0 $57.75 OTC Trade
 17:29:14 - 02-Nov-26
Unknown* 0 $57.75 OTC Trade
 17:29:14 - 02-Nov-26
Unknown* 1 $57.75 OTC Trade
 17:29:14 - 02-Nov-26
Unknown* 0 $57.75 OTC Trade
 17:29:14 - 02-Nov-26
Unknown* 2 $57.75 OTC Trade
 17:29:14 - 02-Nov-26
Unknown* 0 $57.75 OTC Trade
 17:29:14 - 02-Nov-26
Unknown* 1 $57.75 OTC Trade
 17:29:14 - 02-Nov-26
Unknown* 0 $57.75 OTC Trade
 17:29:14 - 02-Nov-26
Unknown* 1 $57.75 OTC Trade
 17:29:14 - 02-Nov-26
Unknown* 0 $57.75 OTC Trade
 17:29:14 - 02-Nov-26
Unknown* 0 $57.75 OTC Trade
 17:29:14 - 02-Nov-26
Unknown* 0 $57.75 OTC Trade
 17:29:14 - 02-Nov-26
Unknown* 0 $57.75 OTC Trade
 17:29:14 - 02-Nov-26
Unknown* 0 $57.75 OTC Trade
 17:29:14 - 02-Nov-26
Unknown* 0 $57.75 OTC Trade
 17:29:14 - 02-Nov-26
Unknown* 0 $57.96 SI Trade
 17:21:25 - 02-Nov-26
Unknown* 0 $57.90 SI Trade
 17:19:23 - 02-Nov-26
Unknown* 0 $57.86 OTC Trade
 17:18:20 - 02-Nov-26
Unknown* 0 $57.86 OTC Trade
 17:18:20 - 02-Nov-26
Unknown* 0 $57.86 OTC Trade
 17:18:20 - 02-Nov-26
Unknown* 0 $57.86 OTC Trade
 17:18:20 - 02-Nov-26
Unknown* 0 $57.86 OTC Trade
 17:18:20 - 02-Nov-26
Unknown* 1 $57.90 SI Trade
 17:16:00 - 02-Nov-26
Unknown* 0 $57.77 OTC Trade
 17:15:13 - 02-Nov-26
Unknown* 0 $57.77 OTC Trade
 17:15:11 - 02-Nov-26
Unknown* 5 $57.8104 OTC Trade
 17:09:38 - 02-Nov-26
Unknown* 10 $57.79 SI Trade
 17:08:07 - 02-Nov-26
Unknown* 0 $57.75 OTC Trade
 17:02:50 - 02-Nov-26
Unknown* 0 $57.75 OTC Trade
 17:02:50 - 02-Nov-26
Unknown* 0 $57.75 OTC Trade
 17:02:50 - 02-Nov-26
Unknown* 0 $57.65 SI Trade
 16:49:57 - 02-Nov-26
Unknown* 0 $57.97 SI Trade
 16:36:42 - 02-Nov-26
Unknown* 0 $57.80 OTC Trade
 16:32:27 - 02-Nov-26
Unknown* 0 $57.80 OTC Trade
 16:32:27 - 02-Nov-26
Unknown* 0 $57.80 OTC Trade
 16:32:27 - 02-Nov-26
Unknown* 0 $57.80 OTC Trade
 16:32:27 - 02-Nov-26
Unknown* 0 $57.80 OTC Trade
 16:32:27 - 02-Nov-26
Unknown* 0 $57.80 OTC Trade
 16:32:27 - 02-Nov-26
Unknown* 0 $57.80 OTC Trade
 16:32:27 - 02-Nov-26
Unknown* 0 $57.80 OTC Trade
 16:32:27 - 02-Nov-26
Unknown* 0 $57.80 OTC Trade
 16:32:27 - 02-Nov-26
Unknown* 0 $57.80 OTC Trade
 16:32:27 - 02-Nov-26
Unknown* 0 $57.80 OTC Trade
 16:32:27 - 02-Nov-26
Unknown* 0 $57.80 OTC Trade
 16:32:27 - 02-Nov-26
Unknown* 0 $57.80 OTC Trade
 16:32:27 - 02-Nov-26
Unknown* 0 $57.80 OTC Trade
 16:32:27 - 02-Nov-26
Unknown* 0 $57.80 OTC Trade
 16:32:27 - 02-Nov-26
Unknown* 0 $57.80 OTC Trade
 16:32:27 - 02-Nov-26
Unknown* 0 $57.80 OTC Trade
 16:32:27 - 02-Nov-26
Unknown* 0 $57.80 OTC Trade
 16:32:27 - 02-Nov-26
Unknown* 0 $57.80 OTC Trade
 16:32:27 - 02-Nov-26
Unknown* 0 $57.80 OTC Trade
 16:32:27 - 02-Nov-26
Unknown* 0 $57.80 OTC Trade
 16:32:27 - 02-Nov-26
Unknown* 0 $57.80 OTC Trade
 16:32:27 - 02-Nov-26
Unknown* 0 $57.80 OTC Trade
 16:32:27 - 02-Nov-26
Unknown* 0 $57.80 OTC Trade
 16:32:27 - 02-Nov-26
Unknown* 0 $57.80 OTC Trade
 16:32:27 - 02-Nov-26
Unknown* 0 $57.80 OTC Trade
 16:32:27 - 02-Nov-26
Unknown* 0 $57.80 OTC Trade
 16:32:27 - 02-Nov-26
Unknown* 0 $57.80 OTC Trade
 16:32:27 - 02-Nov-26
Unknown* 0 $57.80 OTC Trade
 16:32:27 - 02-Nov-26
Unknown* 2 $57.96 OTC Trade
 16:11:17 - 02-Nov-26
Unknown* 2 $57.99 SI Trade
 16:10:38 - 02-Nov-26
Unknown* 30 $58.20 SI Trade
 16:08:05 - 02-Nov-26
Unknown* 0 $58.02 SI Trade
 16:06:09 - 02-Nov-26
Unknown* 0 $58.00 SI Trade
 16:04:03 - 02-Nov-26
Unknown* 0 $58.11 OTC Trade
 16:03:36 - 02-Nov-26
Unknown* 0 $57.92 OTC Trade
 16:03:18 - 02-Nov-26
Unknown* 0 $57.92 OTC Trade
 16:03:18 - 02-Nov-26
Unknown* 0 $58.07 OTC Trade
 16:03:18 - 02-Nov-26
Unknown* 0 $57.92 OTC Trade
 16:03:17 - 02-Nov-26
Unknown* 0 $57.92 OTC Trade
 16:03:17 - 02-Nov-26
Unknown* 0 $57.92 OTC Trade
 16:03:17 - 02-Nov-26
Unknown* 0 $57.92 OTC Trade
 16:03:17 - 02-Nov-26
Unknown* 0 $57.92 OTC Trade
 16:03:17 - 02-Nov-26
Unknown* 0 $57.92 OTC Trade
 16:03:17 - 02-Nov-26
Unknown* 0 $57.92 OTC Trade
 16:03:17 - 02-Nov-26
Unknown* 876 $58.485 SI Trade
 15:46:18 - 02-Nov-26
Unknown* 0 $58.43 OTC Trade
 15:44:45 - 02-Nov-26
Unknown* 0 $58.43 OTC Trade
 15:44:45 - 02-Nov-26
Unknown* 0 $58.43 OTC Trade
 15:44:45 - 02-Nov-26
Unknown* 0 $58.43 OTC Trade
 15:44:45 - 02-Nov-26
Unknown* 0 $58.43 OTC Trade
 15:44:45 - 02-Nov-26
Unknown* 0 $58.43 OTC Trade
 15:44:45 - 02-Nov-26
Unknown* 0 $58.43 OTC Trade
 15:44:45 - 02-Nov-26
Unknown* 0 $58.43 OTC Trade
 15:44:45 - 02-Nov-26
Unknown* 1 $58.34 SI Trade
 15:38:31 - 02-Nov-26
Unknown* 0 $58.25 SI Trade
 15:31:24 - 02-Nov-26
Unknown* 0 $58.40 OTC Trade
 15:29:50 - 02-Nov-26
Unknown* 0 $58.40 OTC Trade
 15:29:49 - 02-Nov-26
Unknown* 0 $58.40 OTC Trade
 15:29:48 - 02-Nov-26
Unknown* 0 $58.40 OTC Trade
 15:29:48 - 02-Nov-26
Unknown* 0 $58.40 OTC Trade
 15:29:48 - 02-Nov-26
Unknown* 0 $58.58 SI Trade
 15:28:56 - 02-Nov-26
Unknown* 0 $58.43 SI Trade
 15:25:59 - 02-Nov-26
Unknown* 1 $58.406 Negotiated Trade
OTC Trade
 15:24:39 - 02-Nov-26
Unknown* 0 $57.97 SI Trade
 15:18:45 - 02-Nov-26
Unknown* 0 $57.97 OTC Trade
 15:18:29 - 02-Nov-26
Unknown* 7 $57.61 SI Trade
 15:11:13 - 02-Nov-26
Unknown* 0 $57.71 SI Trade
 15:11:02 - 02-Nov-26
Unknown* 1 $57.61 SI Trade
 15:10:33 - 02-Nov-26
Unknown* 3 $57.41388 Currency Conversion
Negotiated Trade
 15:10:23 - 02-Nov-26
Unknown* 1 $57.60 SI Trade
 15:07:31 - 02-Nov-26
Unknown* 0 $57.67 OTC Trade
 15:04:43 - 02-Nov-26
Unknown* 0 $57.39 OTC Trade
 15:04:04 - 02-Nov-26
Unknown* 0 $57.61 SI Trade
 15:03:06 - 02-Nov-26
Unknown* 0 $57.50 OTC Trade
 15:02:02 - 02-Nov-26
Unknown* 0 $57.50 OTC Trade
 15:02:02 - 02-Nov-26
Unknown* 0 $57.41 SI Trade
 14:59:34 - 02-Nov-26
Unknown* 0 $57.34 OTC Trade
 14:58:16 - 02-Nov-26
Unknown* 0 $57.34 OTC Trade
 14:58:16 - 02-Nov-26
Unknown* 0 $57.27 OTC Trade
 14:58:16 - 02-Nov-26
Unknown* 0 $57.27 OTC Trade
 14:58:16 - 02-Nov-26
Unknown* 0 $57.27 OTC Trade
 14:58:16 - 02-Nov-26
Unknown* 0 $57.27 OTC Trade
 14:58:16 - 02-Nov-26
Unknown* 0 $57.27 OTC Trade
 14:58:16 - 02-Nov-26
Unknown* 0 $57.27 OTC Trade
 14:58:16 - 02-Nov-26
Unknown* 0 $57.34 OTC Trade
 14:58:16 - 02-Nov-26
Unknown* 0 $57.34 OTC Trade
 14:58:16 - 02-Nov-26
Unknown* 0 $57.34 OTC Trade
 14:58:16 - 02-Nov-26
Unknown* 0 $57.34 OTC Trade
 14:58:16 - 02-Nov-26
Unknown* 0 $57.34 OTC Trade
 14:58:16 - 02-Nov-26
Unknown* 0 $57.34 OTC Trade
 14:58:16 - 02-Nov-26
Unknown* 0 $57.27 OTC Trade
 14:58:16 - 02-Nov-26
Unknown* 0 $57.27 OTC Trade
 14:58:16 - 02-Nov-26
Unknown* 0 $57.27 OTC Trade
 14:58:16 - 02-Nov-26
Unknown* 0 $57.27 OTC Trade
 14:58:16 - 02-Nov-26
Unknown* 0 $57.27 OTC Trade
 14:58:16 - 02-Nov-26
Unknown* 1 $57.34 OTC Trade
 14:58:16 - 02-Nov-26
Unknown* 0 $57.27 OTC Trade
 14:58:16 - 02-Nov-26
Unknown* 0 $57.27 OTC Trade
 14:58:16 - 02-Nov-26
Unknown* 0 $57.27 OTC Trade
 14:58:16 - 02-Nov-26
Unknown* 0 $57.27 OTC Trade
 14:58:16 - 02-Nov-26
Unknown* 0 $57.27 OTC Trade
 14:58:16 - 02-Nov-26
Unknown* 0 $57.27 OTC Trade
 14:58:16 - 02-Nov-26
Unknown* 0 $57.27 OTC Trade
 14:58:16 - 02-Nov-26
Unknown* 0 $57.34 OTC Trade
 14:58:16 - 02-Nov-26
Unknown* 0 $57.34 OTC Trade
 14:58:16 - 02-Nov-26
Unknown* 0 $57.34 OTC Trade
 14:58:16 - 02-Nov-26
Unknown* 0 $57.34 OTC Trade
 14:58:16 - 02-Nov-26
Unknown* 0 $57.34 OTC Trade
 14:58:16 - 02-Nov-26
Unknown* 0 $57.34 OTC Trade
 14:58:16 - 02-Nov-26
Unknown* 0 $57.34 OTC Trade
 14:58:16 - 02-Nov-26
Unknown* 0 $57.34 OTC Trade
 14:58:16 - 02-Nov-26
Unknown* 0 $57.34 OTC Trade
 14:58:16 - 02-Nov-26
Unknown* 0 $57.34 OTC Trade
 14:58:16 - 02-Nov-26
Unknown* 0 $57.27 OTC Trade
 14:58:16 - 02-Nov-26
Unknown* 0 $57.27 OTC Trade
 14:58:16 - 02-Nov-26
Unknown* 0 $57.27 OTC Trade
 14:58:16 - 02-Nov-26
Unknown* 0 $57.27 OTC Trade
 14:58:16 - 02-Nov-26
Unknown* 0 $57.27 OTC Trade
 14:58:16 - 02-Nov-26
Unknown* 0 $57.34 OTC Trade
 14:58:16 - 02-Nov-26
Unknown* 0 $57.34 OTC Trade
 14:58:16 - 02-Nov-26
Unknown* 0 $57.34 OTC Trade
 14:58:16 - 02-Nov-26
Unknown* 0 $57.34 OTC Trade
 14:58:16 - 02-Nov-26
Unknown* 0 $57.34 OTC Trade
 14:58:16 - 02-Nov-26
Unknown* 0 $57.32 SI Trade
 14:56:55 - 02-Nov-26
Unknown* 0 $57.32 SI Trade
 14:56:02 - 02-Nov-26
Unknown* 0 $56.97 OTC Trade
 14:53:37 - 02-Nov-26
Unknown* 1 $56.96 SI Trade
 14:53:24 - 02-Nov-26
Unknown* 0 $56.80 OTC Trade
 14:51:42 - 02-Nov-26
FTSE 100 Latest
Value10,709.88
Change-51.45