| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 65.15 | 65.15 | 65.15 | 65.15 | 546 |
| 2nd Oct 2026 (Fri) | 65.02 | 65.02 | 65.02 | 65.02 | 4,669 |
| 1st Oct 2026 (Thu) | 61.60 | 61.60 | 61.60 | 61.60 | 5,598 |
| 30th Sep 2026 (Wed) | 60.68 | 60.68 | 60.68 | 60.68 | 853 |
| 29th Sep 2026 (Tue) | 59.21 | 59.21 | 59.21 | 59.21 | 534 |
| 28th Sep 2026 (Mon) | 59.08 | 59.08 | 59.08 | 59.08 | 721 |
| 25th Sep 2026 (Fri) | 58.53 | 58.53 | 58.53 | 58.53 | 1,187 |
| 24th Sep 2026 (Thu) | 57.68 | 57.68 | 57.68 | 57.68 | 5,391 |
| 23rd Sep 2026 (Wed) | 59.30 | 59.30 | 59.30 | 59.30 | 5,612 |
| 22nd Sep 2026 (Tue) | 58.71 | 58.71 | 58.71 | 58.71 | 1,891 |
| 21st Sep 2026 (Mon) | 62.06 | 62.06 | 62.06 | 62.06 | 2,444 |
| 18th Sep 2026 (Fri) | 61.29 | 61.29 | 61.29 | 61.29 | 3,654 |
| 17th Sep 2026 (Thu) | 60.60 | 60.60 | 60.60 | 60.60 | 2,356 |
| 16th Sep 2026 (Wed) | 60.56 | 60.56 | 60.56 | 60.56 | 2,464 |
| 15th Sep 2026 (Tue) | 58.55 | 58.55 | 58.55 | 58.55 | 1,259 |
| 14th Sep 2026 (Mon) | 59.61 | 59.61 | 59.61 | 59.61 | 1,096 |
| 11th Sep 2026 (Fri) | 64.30 | 64.30 | 64.30 | 64.30 | 1,629 |
| 10th Sep 2026 (Thu) | 61.59 | 61.59 | 61.59 | 61.59 | 1,611 |
| 9th Sep 2026 (Wed) | 62.22 | 62.22 | 62.22 | 62.22 | 489 |
| 8th Sep 2026 (Tue) | 62.42 | 62.42 | 62.42 | 62.42 | 1,196 |
| 7th Sep 2026 (Mon) | 62.30 | 62.30 | 62.30 | 62.30 | 0 |
| 4th Sep 2026 (Fri) | 62.17 | 62.17 | 62.17 | 62.17 | 4,042 |
| 3rd Sep 2026 (Thu) | 60.64 | 60.64 | 60.64 | 60.64 | 984 |
| 2nd Sep 2026 (Wed) | 59.74 | 59.74 | 59.74 | 59.74 | 432 |
| 1st Sep 2026 (Tue) | 59.55 | 59.55 | 59.55 | 59.55 | 4,512 |
| 31st Aug 2026 (Mon) | 60.74 | 60.74 | 60.74 | 60.74 | 0 |
| 28th Aug 2026 (Fri) | 60.74 | 60.74 | 60.74 | 60.74 | 1,364 |
| 27th Aug 2026 (Thu) | 62.88 | 62.88 | 62.88 | 62.88 | 439 |
| 26th Aug 2026 (Wed) | 61.34 | 61.34 | 61.34 | 61.34 | 1,368 |
| 25th Aug 2026 (Tue) | 59.86 | 59.86 | 59.86 | 59.86 | 9,850 |
| 24th Aug 2026 (Mon) | 58.49 | 58.49 | 58.49 | 58.49 | 4,339 |
| 21st Aug 2026 (Fri) | 59.77 | 59.77 | 59.77 | 59.77 | 1,548 |
| 20th Aug 2026 (Thu) | 59.68 | 59.68 | 59.68 | 59.68 | 1,636 |
| 19th Aug 2026 (Wed) | 60.82 | 60.82 | 60.82 | 60.82 | 1,749 |
| 18th Aug 2026 (Tue) | 63.56 | 63.56 | 63.56 | 63.56 | 787 |
| 17th Aug 2026 (Mon) | 66.69 | 66.69 | 66.69 | 66.69 | 1,270 |
| 14th Aug 2026 (Fri) | 65.13 | 65.13 | 65.13 | 65.13 | 1,099 |
| 13th Aug 2026 (Thu) | 61.71 | 61.71 | 61.71 | 61.71 | 2,673 |
| 12th Aug 2026 (Wed) | 60.89 | 60.89 | 60.89 | 60.89 | 2,864 |
| 11th Aug 2026 (Tue) | 63.40 | 63.40 | 63.40 | 63.40 | 1,059 |
| 10th Aug 2026 (Mon) | 64.66 | 64.66 | 64.66 | 64.66 | 1,102 |
| 7th Aug 2026 (Fri) | 67.21 | 67.21 | 67.21 | 67.21 | 304 |
| 6th Aug 2026 (Thu) | 68.92 | 68.92 | 68.92 | 68.92 | 3,558 |