| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 57.31 | 57.31 | 57.31 | 57.31 | 0 |
| 2nd Nov 2026 (Mon) | 57.31 | 57.31 | 57.31 | 57.31 | 1,246 |
| 30th Oct 2026 (Fri) | 55.48 | 55.48 | 55.48 | 55.48 | 1,634 |
| 29th Oct 2026 (Thu) | 58.99 | 58.99 | 58.99 | 58.99 | 2,985 |
| 28th Oct 2026 (Wed) | 58.17 | 58.17 | 58.17 | 58.17 | 1,201 |
| 27th Oct 2026 (Tue) | 58.18 | 58.18 | 58.18 | 58.18 | 2,440 |
| 26th Oct 2026 (Mon) | 56.54 | 56.54 | 56.54 | 56.54 | 881 |
| 23rd Oct 2026 (Fri) | 55.68 | 55.68 | 55.68 | 55.68 | 708 |
| 22nd Oct 2026 (Thu) | 54.72 | 54.72 | 54.72 | 54.72 | 2,223 |
| 21st Oct 2026 (Wed) | 58.18 | 58.18 | 58.18 | 58.18 | 1,370 |
| 20th Oct 2026 (Tue) | 56.68 | 56.68 | 56.68 | 56.68 | 922 |
| 19th Oct 2026 (Mon) | 55.40 | 55.40 | 55.40 | 55.40 | 2,206 |
| 16th Oct 2026 (Fri) | 54.48 | 54.48 | 54.48 | 54.48 | 254 |
| 15th Oct 2026 (Thu) | 55.59 | 55.59 | 55.59 | 55.59 | 3,742 |
| 14th Oct 2026 (Wed) | 57.05 | 57.05 | 57.05 | 57.05 | 3,044 |
| 13th Oct 2026 (Tue) | 59.57 | 59.57 | 59.57 | 59.57 | 911 |
| 12th Oct 2026 (Mon) | 62.42 | 62.42 | 62.42 | 62.42 | 1,658 |
| 9th Oct 2026 (Fri) | 63.21 | 63.21 | 63.21 | 63.21 | 3,471 |
| 8th Oct 2026 (Thu) | 60.89 | 60.89 | 60.89 | 60.89 | 348 |
| 7th Oct 2026 (Wed) | 61.63 | 61.63 | 61.63 | 61.63 | 1,463 |
| 6th Oct 2026 (Tue) | 65.59 | 65.59 | 65.59 | 65.59 | 1,230 |
| 5th Oct 2026 (Mon) | 65.15 | 65.15 | 65.15 | 65.15 | 546 |
| 2nd Oct 2026 (Fri) | 65.02 | 65.02 | 65.02 | 65.02 | 4,669 |
| 1st Oct 2026 (Thu) | 61.60 | 61.60 | 61.60 | 61.60 | 5,598 |
| 30th Sep 2026 (Wed) | 60.68 | 60.68 | 60.68 | 60.68 | 853 |
| 29th Sep 2026 (Tue) | 59.21 | 59.21 | 59.21 | 59.21 | 534 |
| 28th Sep 2026 (Mon) | 59.08 | 59.08 | 59.08 | 59.08 | 721 |
| 25th Sep 2026 (Fri) | 58.53 | 58.53 | 58.53 | 58.53 | 1,187 |
| 24th Sep 2026 (Thu) | 57.68 | 57.68 | 57.68 | 57.68 | 5,391 |
| 23rd Sep 2026 (Wed) | 59.30 | 59.30 | 59.30 | 59.30 | 5,612 |
| 22nd Sep 2026 (Tue) | 58.71 | 58.71 | 58.71 | 58.71 | 1,891 |
| 21st Sep 2026 (Mon) | 62.06 | 62.06 | 62.06 | 62.06 | 2,444 |
| 18th Sep 2026 (Fri) | 61.29 | 61.29 | 61.29 | 61.29 | 3,654 |
| 17th Sep 2026 (Thu) | 60.60 | 60.60 | 60.60 | 60.60 | 2,356 |
| 16th Sep 2026 (Wed) | 60.56 | 60.56 | 60.56 | 60.56 | 2,464 |
| 15th Sep 2026 (Tue) | 58.55 | 58.55 | 58.55 | 58.55 | 1,259 |
| 14th Sep 2026 (Mon) | 59.61 | 59.61 | 59.61 | 59.61 | 1,096 |
| 11th Sep 2026 (Fri) | 64.30 | 64.30 | 64.30 | 64.30 | 1,629 |
| 10th Sep 2026 (Thu) | 61.59 | 61.59 | 61.59 | 61.59 | 1,611 |
| 9th Sep 2026 (Wed) | 62.22 | 62.22 | 62.22 | 62.22 | 489 |
| 8th Sep 2026 (Tue) | 62.42 | 62.42 | 62.42 | 62.42 | 1,196 |
| 7th Sep 2026 (Mon) | 62.30 | 62.30 | 62.30 | 62.30 | 0 |
| 4th Sep 2026 (Fri) | 62.17 | 62.17 | 62.17 | 62.17 | 4,042 |
| 3rd Sep 2026 (Thu) | 60.64 | 60.64 | 60.64 | 60.64 | 984 |