| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 67.21 | 67.21 | 67.21 | 67.21 | 304 |
| 6th Aug 2026 (Thu) | 68.92 | 68.92 | 68.92 | 68.92 | 3,558 |
| 5th Aug 2026 (Wed) | 71.79 | 71.79 | 71.79 | 71.79 | 1,521 |
| 4th Aug 2026 (Tue) | 71.69 | 71.69 | 71.69 | 71.69 | 2,987 |
| 3rd Aug 2026 (Mon) | 66.95 | 66.95 | 66.95 | 66.95 | 3,943 |
| 31st Jul 2026 (Fri) | 65.69 | 65.69 | 65.69 | 65.69 | 2,024 |
| 30th Jul 2026 (Thu) | 61.95 | 61.95 | 61.95 | 61.95 | 8,423 |
| 29th Jul 2026 (Wed) | 58.56 | 58.56 | 58.56 | 58.56 | 9,129 |
| 28th Jul 2026 (Tue) | 59.97 | 59.97 | 59.97 | 59.97 | 3,159 |
| 27th Jul 2026 (Mon) | 60.15 | 60.15 | 60.15 | 60.15 | 1,542 |
| 24th Jul 2026 (Fri) | 62.90 | 62.90 | 62.90 | 62.90 | 2,579 |
| 23rd Jul 2026 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 1,584 |
| 22nd Jul 2026 (Wed) | 62.63 | 62.63 | 62.63 | 62.63 | 2,677 |
| 21st Jul 2026 (Tue) | 63.61 | 63.61 | 63.61 | 63.61 | 3,139 |
| 20th Jul 2026 (Mon) | 63.84 | 63.84 | 63.84 | 63.84 | 763 |
| 17th Jul 2026 (Fri) | 64.35 | 64.35 | 64.35 | 64.35 | 2,351 |
| 16th Jul 2026 (Thu) | 62.86 | 62.86 | 62.86 | 62.86 | 4,924 |
| 15th Jul 2026 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 12,413 |
| 14th Jul 2026 (Tue) | 65.26 | 65.26 | 65.26 | 65.26 | 1,208 |
| 13th Jul 2026 (Mon) | 64.37 | 64.37 | 64.37 | 64.37 | 3,551 |
| 10th Jul 2026 (Fri) | 66.80 | 66.80 | 66.80 | 66.80 | 6,876 |
| 9th Jul 2026 (Thu) | 66.50 | 66.50 | 66.50 | 66.50 | 2,447 |
| 8th Jul 2026 (Wed) | 64.04 | 64.04 | 64.04 | 64.04 | 8,358 |
| 7th Jul 2026 (Tue) | 64.80 | 64.80 | 64.80 | 64.80 | 13,803 |
| 6th Jul 2026 (Mon) | 70.58 | 70.58 | 70.58 | 70.58 | 10,667 |
| 3rd Jul 2026 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 5 |
| 2nd Jul 2026 (Thu) | 67.10 | 67.10 | 67.10 | 67.10 | 19,752 |
| 1st Jul 2026 (Wed) | 71.95 | 71.95 | 71.95 | 71.95 | 11,618 |
| 30th Jun 2026 (Tue) | 72.48 | 72.48 | 72.48 | 72.48 | 16,001 |
| 29th Jun 2026 (Mon) | 68.36 | 68.36 | 68.36 | 68.36 | 18,500 |
| 26th Jun 2026 (Fri) | 66.07 | 66.07 | 66.07 | 66.07 | 3,979 |
| 25th Jun 2026 (Thu) | 65.91 | 65.91 | 65.91 | 65.91 | 3,128 |
| 24th Jun 2026 (Wed) | 62.99 | 62.99 | 62.99 | 62.99 | 811 |
| 23rd Jun 2026 (Tue) | 64.22 | 64.22 | 64.22 | 64.22 | 1,315 |
| 22nd Jun 2026 (Mon) | 67.14 | 67.14 | 67.14 | 67.14 | 6,138 |
| 19th Jun 2026 (Fri) | 66.19 | 66.19 | 66.19 | 66.19 | 0 |
| 18th Jun 2026 (Thu) | 66.70 | 66.70 | 66.70 | 66.70 | 1,719 |
| 17th Jun 2026 (Wed) | 65.79 | 65.79 | 65.79 | 65.79 | 1,447 |
| 16th Jun 2026 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 2,328 |
| 15th Jun 2026 (Mon) | 66.28 | 66.28 | 66.28 | 66.28 | 2,320 |
| 12th Jun 2026 (Fri) | 63.73 | 63.73 | 63.73 | 63.73 | 1,735 |
| 11th Jun 2026 (Thu) | 60.75 | 60.75 | 60.75 | 60.75 | 674 |
| 10th Jun 2026 (Wed) | 59.62 | 59.62 | 59.62 | 59.62 | 3,306 |