| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 63.73 | 63.73 | 63.73 | 63.73 | 1,735 |
| 11th Jun 2026 (Thu) | 60.75 | 60.75 | 60.75 | 60.75 | 674 |
| 10th Jun 2026 (Wed) | 59.62 | 59.62 | 59.62 | 59.62 | 3,306 |
| 9th Jun 2026 (Tue) | 60.47 | 60.47 | 60.47 | 60.47 | 1,961 |
| 8th Jun 2026 (Mon) | 62.32 | 62.32 | 62.32 | 62.32 | 788 |
| 5th Jun 2026 (Fri) | 61.31 | 61.31 | 61.31 | 61.31 | 4,194 |
| 4th Jun 2026 (Thu) | 65.63 | 65.63 | 65.63 | 65.63 | 2,685 |
| 3rd Jun 2026 (Wed) | 66.13 | 66.13 | 66.13 | 66.13 | 8,921 |
| 2nd Jun 2026 (Tue) | 66.61 | 66.61 | 66.61 | 66.61 | 4,997 |
| 1st Jun 2026 (Mon) | 64.84 | 64.84 | 64.84 | 64.84 | 4,381 |
| 29th May 2026 (Fri) | 65.57 | 65.57 | 65.57 | 65.57 | 6,302 |
| 28th May 2026 (Thu) | 66.17 | 66.17 | 66.17 | 66.17 | 4,221 |
| 27th May 2026 (Wed) | 66.43 | 66.43 | 66.43 | 66.43 | 2,611 |
| 26th May 2026 (Tue) | 67.57 | 67.57 | 67.57 | 67.57 | 4,709 |
| 25th May 2026 (Mon) | 66.31 | 66.31 | 66.31 | 66.31 | 0 |
| 22nd May 2026 (Fri) | 66.31 | 66.31 | 66.31 | 66.31 | 5,090 |
| 21st May 2026 (Thu) | 63.82 | 63.82 | 63.82 | 63.82 | 434 |
| 20th May 2026 (Wed) | 63.08 | 63.08 | 63.08 | 63.08 | 1,480 |
| 19th May 2026 (Tue) | 61.36 | 61.36 | 61.36 | 61.36 | 1,866 |
| 18th May 2026 (Mon) | 62.41 | 62.41 | 62.41 | 62.41 | 1,425 |
| 15th May 2026 (Fri) | 64.56 | 64.56 | 64.56 | 64.56 | 1,547 |
| 14th May 2026 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 2,150 |
| 13th May 2026 (Wed) | 64.02 | 64.02 | 64.02 | 64.02 | 2,055 |
| 12th May 2026 (Tue) | 65.46 | 65.46 | 65.46 | 65.46 | 1,283 |
| 11th May 2026 (Mon) | 67.72 | 67.72 | 67.72 | 67.72 | 898 |
| 8th May 2026 (Fri) | 64.99 | 64.99 | 64.99 | 64.99 | 2,272 |
| 7th May 2026 (Thu) | 67.18 | 67.18 | 67.18 | 67.18 | 10,791 |
| 6th May 2026 (Wed) | 62.16 | 62.16 | 62.16 | 62.16 | 5,405 |
| 5th May 2026 (Tue) | 57.49 | 57.49 | 57.49 | 57.49 | 867 |
| 4th May 2026 (Mon) | 55.84 | 55.84 | 55.84 | 55.84 | 0 |
| 1st May 2026 (Fri) | 55.84 | 55.84 | 55.84 | 55.84 | 766 |
| 30th Apr 2026 (Thu) | 55.34 | 55.34 | 55.34 | 55.34 | 760 |
| 29th Apr 2026 (Wed) | 52.96 | 52.96 | 52.96 | 52.96 | 535 |
| 28th Apr 2026 (Tue) | 53.79 | 53.79 | 53.79 | 53.79 | 1,213 |
| 27th Apr 2026 (Mon) | 54.85 | 54.85 | 54.85 | 54.85 | 1,396 |
| 24th Apr 2026 (Fri) | 54.45 | 54.45 | 54.45 | 54.45 | 637 |
| 23rd Apr 2026 (Thu) | 53.65 | 53.65 | 53.65 | 53.65 | 2,644 |
| 22nd Apr 2026 (Wed) | 53.53 | 53.53 | 53.53 | 53.53 | 1,217 |
| 21st Apr 2026 (Tue) | 54.80 | 54.80 | 54.80 | 54.80 | 4,203 |
| 20th Apr 2026 (Mon) | 55.36 | 55.36 | 55.36 | 55.36 | 1,259 |
| 17th Apr 2026 (Fri) | 55.54 | 55.54 | 55.54 | 55.54 | 1,733 |
| 16th Apr 2026 (Thu) | 54.59 | 54.59 | 54.59 | 54.59 | 1,839 |
| 15th Apr 2026 (Wed) | 54.53 | 54.53 | 54.53 | 54.53 | 2,370 |