| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 64.56 | 64.56 | 64.56 | 64.56 | 1,547 |
| 14th May 2026 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 2,150 |
| 13th May 2026 (Wed) | 64.02 | 64.02 | 64.02 | 64.02 | 2,055 |
| 12th May 2026 (Tue) | 65.46 | 65.46 | 65.46 | 65.46 | 1,283 |
| 11th May 2026 (Mon) | 67.72 | 67.72 | 67.72 | 67.72 | 898 |
| 8th May 2026 (Fri) | 64.99 | 64.99 | 64.99 | 64.99 | 2,272 |
| 7th May 2026 (Thu) | 67.18 | 67.18 | 67.18 | 67.18 | 10,791 |
| 6th May 2026 (Wed) | 62.16 | 62.16 | 62.16 | 62.16 | 5,405 |
| 5th May 2026 (Tue) | 57.49 | 57.49 | 57.49 | 57.49 | 867 |
| 4th May 2026 (Mon) | 55.84 | 55.84 | 55.84 | 55.84 | 0 |
| 1st May 2026 (Fri) | 55.84 | 55.84 | 55.84 | 55.84 | 766 |
| 30th Apr 2026 (Thu) | 55.34 | 55.34 | 55.34 | 55.34 | 760 |
| 29th Apr 2026 (Wed) | 52.96 | 52.96 | 52.96 | 52.96 | 535 |
| 28th Apr 2026 (Tue) | 53.79 | 53.79 | 53.79 | 53.79 | 1,213 |
| 27th Apr 2026 (Mon) | 54.85 | 54.85 | 54.85 | 54.85 | 1,396 |
| 24th Apr 2026 (Fri) | 54.45 | 54.45 | 54.45 | 54.45 | 637 |
| 23rd Apr 2026 (Thu) | 53.65 | 53.65 | 53.65 | 53.65 | 2,644 |
| 22nd Apr 2026 (Wed) | 53.53 | 53.53 | 53.53 | 53.53 | 1,217 |
| 21st Apr 2026 (Tue) | 54.80 | 54.80 | 54.80 | 54.80 | 4,203 |
| 20th Apr 2026 (Mon) | 55.36 | 55.36 | 55.36 | 55.36 | 1,259 |
| 17th Apr 2026 (Fri) | 55.54 | 55.54 | 55.54 | 55.54 | 1,733 |
| 16th Apr 2026 (Thu) | 54.59 | 54.59 | 54.59 | 54.59 | 1,839 |
| 15th Apr 2026 (Wed) | 54.53 | 54.53 | 54.53 | 54.53 | 2,370 |
| 14th Apr 2026 (Tue) | 56.27 | 56.27 | 56.27 | 56.27 | 3,062 |
| 13th Apr 2026 (Mon) | 53.68 | 53.68 | 53.68 | 53.68 | 1,708 |
| 10th Apr 2026 (Fri) | 53.81 | 53.81 | 53.81 | 53.81 | 1,218 |
| 9th Apr 2026 (Thu) | 54.28 | 54.28 | 54.28 | 54.28 | 1,939 |
| 8th Apr 2026 (Wed) | 54.24 | 54.24 | 54.24 | 54.24 | 2,078 |
| 7th Apr 2026 (Tue) | 51.06 | 51.06 | 51.06 | 51.06 | 1,994 |
| 6th Apr 2026 (Mon) | 48.67 | 48.67 | 48.67 | 48.67 | 0 |
| 3rd Apr 2026 (Fri) | 48.67 | 48.67 | 48.67 | 48.67 | 0 |
| 2nd Apr 2026 (Thu) | 48.67 | 48.67 | 48.67 | 48.67 | 7,131 |
| 1st Apr 2026 (Wed) | 49.70 | 49.70 | 49.70 | 49.70 | 945 |
| 31st Mar 2026 (Tue) | 48.31 | 48.31 | 48.31 | 48.31 | 273 |
| 30th Mar 2026 (Mon) | 45.85 | 45.85 | 45.85 | 45.85 | 1,728 |
| 27th Mar 2026 (Fri) | 47.76 | 47.76 | 47.76 | 47.76 | 1,401 |
| 26th Mar 2026 (Thu) | 49.60 | 49.60 | 49.60 | 49.60 | 906 |
| 25th Mar 2026 (Wed) | 51.77 | 51.77 | 51.77 | 51.77 | 558 |
| 24th Mar 2026 (Tue) | 51.38 | 51.38 | 51.38 | 51.38 | 214 |
| 23rd Mar 2026 (Mon) | 51.08 | 51.08 | 51.08 | 51.08 | 1,067 |
| 20th Mar 2026 (Fri) | 48.82 | 48.82 | 48.82 | 48.82 | 308 |
| 19th Mar 2026 (Thu) | 49.66 | 49.66 | 49.66 | 49.66 | 806 |
| 18th Mar 2026 (Wed) | 49.84 | 49.84 | 49.84 | 49.84 | 251 |