| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 64.37 | 64.37 | 64.37 | 64.37 | 3,551 |
| 10th Jul 2026 (Fri) | 66.80 | 66.80 | 66.80 | 66.80 | 6,876 |
| 9th Jul 2026 (Thu) | 66.50 | 66.50 | 66.50 | 66.50 | 2,447 |
| 8th Jul 2026 (Wed) | 64.04 | 64.04 | 64.04 | 64.04 | 8,358 |
| 7th Jul 2026 (Tue) | 64.80 | 64.80 | 64.80 | 64.80 | 13,803 |
| 6th Jul 2026 (Mon) | 70.58 | 70.58 | 70.58 | 70.58 | 10,667 |
| 3rd Jul 2026 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 5 |
| 2nd Jul 2026 (Thu) | 67.10 | 67.10 | 67.10 | 67.10 | 19,752 |
| 1st Jul 2026 (Wed) | 71.95 | 71.95 | 71.95 | 71.95 | 11,618 |
| 30th Jun 2026 (Tue) | 72.48 | 72.48 | 72.48 | 72.48 | 16,001 |
| 29th Jun 2026 (Mon) | 68.36 | 68.36 | 68.36 | 68.36 | 18,500 |
| 26th Jun 2026 (Fri) | 66.07 | 66.07 | 66.07 | 66.07 | 3,979 |
| 25th Jun 2026 (Thu) | 65.91 | 65.91 | 65.91 | 65.91 | 3,128 |
| 24th Jun 2026 (Wed) | 62.99 | 62.99 | 62.99 | 62.99 | 811 |
| 23rd Jun 2026 (Tue) | 64.22 | 64.22 | 64.22 | 64.22 | 1,315 |
| 22nd Jun 2026 (Mon) | 67.14 | 67.14 | 67.14 | 67.14 | 6,138 |
| 19th Jun 2026 (Fri) | 66.19 | 66.19 | 66.19 | 66.19 | 0 |
| 18th Jun 2026 (Thu) | 66.70 | 66.70 | 66.70 | 66.70 | 1,719 |
| 17th Jun 2026 (Wed) | 65.79 | 65.79 | 65.79 | 65.79 | 1,447 |
| 16th Jun 2026 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 2,328 |
| 15th Jun 2026 (Mon) | 66.28 | 66.28 | 66.28 | 66.28 | 2,320 |
| 12th Jun 2026 (Fri) | 63.73 | 63.73 | 63.73 | 63.73 | 1,735 |
| 11th Jun 2026 (Thu) | 60.75 | 60.75 | 60.75 | 60.75 | 674 |
| 10th Jun 2026 (Wed) | 59.62 | 59.62 | 59.62 | 59.62 | 3,306 |
| 9th Jun 2026 (Tue) | 60.47 | 60.47 | 60.47 | 60.47 | 1,961 |
| 8th Jun 2026 (Mon) | 62.32 | 62.32 | 62.32 | 62.32 | 788 |
| 5th Jun 2026 (Fri) | 61.31 | 61.31 | 61.31 | 61.31 | 4,194 |
| 4th Jun 2026 (Thu) | 65.63 | 65.63 | 65.63 | 65.63 | 2,685 |
| 3rd Jun 2026 (Wed) | 66.13 | 66.13 | 66.13 | 66.13 | 8,921 |
| 2nd Jun 2026 (Tue) | 66.61 | 66.61 | 66.61 | 66.61 | 4,997 |
| 1st Jun 2026 (Mon) | 64.84 | 64.84 | 64.84 | 64.84 | 4,381 |
| 29th May 2026 (Fri) | 65.57 | 65.57 | 65.57 | 65.57 | 6,302 |
| 28th May 2026 (Thu) | 66.17 | 66.17 | 66.17 | 66.17 | 4,221 |
| 27th May 2026 (Wed) | 66.43 | 66.43 | 66.43 | 66.43 | 2,611 |
| 26th May 2026 (Tue) | 67.57 | 67.57 | 67.57 | 67.57 | 4,709 |
| 25th May 2026 (Mon) | 66.31 | 66.31 | 66.31 | 66.31 | 0 |
| 22nd May 2026 (Fri) | 66.31 | 66.31 | 66.31 | 66.31 | 5,090 |
| 21st May 2026 (Thu) | 63.82 | 63.82 | 63.82 | 63.82 | 434 |
| 20th May 2026 (Wed) | 63.08 | 63.08 | 63.08 | 63.08 | 1,480 |
| 19th May 2026 (Tue) | 61.36 | 61.36 | 61.36 | 61.36 | 1,866 |
| 18th May 2026 (Mon) | 62.41 | 62.41 | 62.41 | 62.41 | 1,425 |
| 15th May 2026 (Fri) | 64.56 | 64.56 | 64.56 | 64.56 | 1,547 |
| 14th May 2026 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 2,150 |