| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 62.30 | 62.30 | 62.30 | 62.30 | 0 |
| 4th Sep 2026 (Fri) | 62.17 | 62.17 | 62.17 | 62.17 | 4,042 |
| 3rd Sep 2026 (Thu) | 60.64 | 60.64 | 60.64 | 60.64 | 984 |
| 2nd Sep 2026 (Wed) | 59.74 | 59.74 | 59.74 | 59.74 | 432 |
| 1st Sep 2026 (Tue) | 59.55 | 59.55 | 59.55 | 59.55 | 4,512 |
| 31st Aug 2026 (Mon) | 60.74 | 60.74 | 60.74 | 60.74 | 0 |
| 28th Aug 2026 (Fri) | 60.74 | 60.74 | 60.74 | 60.74 | 1,364 |
| 27th Aug 2026 (Thu) | 62.88 | 62.88 | 62.88 | 62.88 | 439 |
| 26th Aug 2026 (Wed) | 61.34 | 61.34 | 61.34 | 61.34 | 1,368 |
| 25th Aug 2026 (Tue) | 59.86 | 59.86 | 59.86 | 59.86 | 9,850 |
| 24th Aug 2026 (Mon) | 58.49 | 58.49 | 58.49 | 58.49 | 4,339 |
| 21st Aug 2026 (Fri) | 59.77 | 59.77 | 59.77 | 59.77 | 1,548 |
| 20th Aug 2026 (Thu) | 59.68 | 59.68 | 59.68 | 59.68 | 1,636 |
| 19th Aug 2026 (Wed) | 60.82 | 60.82 | 60.82 | 60.82 | 1,749 |
| 18th Aug 2026 (Tue) | 63.56 | 63.56 | 63.56 | 63.56 | 787 |
| 17th Aug 2026 (Mon) | 66.69 | 66.69 | 66.69 | 66.69 | 1,270 |
| 14th Aug 2026 (Fri) | 65.13 | 65.13 | 65.13 | 65.13 | 1,099 |
| 13th Aug 2026 (Thu) | 61.71 | 61.71 | 61.71 | 61.71 | 2,673 |
| 12th Aug 2026 (Wed) | 60.89 | 60.89 | 60.89 | 60.89 | 2,864 |
| 11th Aug 2026 (Tue) | 63.40 | 63.40 | 63.40 | 63.40 | 1,059 |
| 10th Aug 2026 (Mon) | 64.66 | 64.66 | 64.66 | 64.66 | 1,102 |
| 7th Aug 2026 (Fri) | 67.21 | 67.21 | 67.21 | 67.21 | 304 |
| 6th Aug 2026 (Thu) | 68.92 | 68.92 | 68.92 | 68.92 | 3,558 |
| 5th Aug 2026 (Wed) | 71.79 | 71.79 | 71.79 | 71.79 | 1,521 |
| 4th Aug 2026 (Tue) | 71.69 | 71.69 | 71.69 | 71.69 | 2,987 |
| 3rd Aug 2026 (Mon) | 66.95 | 66.95 | 66.95 | 66.95 | 3,943 |
| 31st Jul 2026 (Fri) | 65.69 | 65.69 | 65.69 | 65.69 | 2,024 |
| 30th Jul 2026 (Thu) | 61.95 | 61.95 | 61.95 | 61.95 | 8,423 |
| 29th Jul 2026 (Wed) | 58.56 | 58.56 | 58.56 | 58.56 | 9,129 |
| 28th Jul 2026 (Tue) | 59.97 | 59.97 | 59.97 | 59.97 | 3,159 |
| 27th Jul 2026 (Mon) | 60.15 | 60.15 | 60.15 | 60.15 | 1,542 |
| 24th Jul 2026 (Fri) | 62.90 | 62.90 | 62.90 | 62.90 | 2,579 |
| 23rd Jul 2026 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 1,584 |
| 22nd Jul 2026 (Wed) | 62.63 | 62.63 | 62.63 | 62.63 | 2,677 |
| 21st Jul 2026 (Tue) | 63.61 | 63.61 | 63.61 | 63.61 | 3,139 |
| 20th Jul 2026 (Mon) | 63.84 | 63.84 | 63.84 | 63.84 | 763 |
| 17th Jul 2026 (Fri) | 64.35 | 64.35 | 64.35 | 64.35 | 2,351 |
| 16th Jul 2026 (Thu) | 62.86 | 62.86 | 62.86 | 62.86 | 4,924 |
| 15th Jul 2026 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 12,413 |
| 14th Jul 2026 (Tue) | 65.26 | 65.26 | 65.26 | 65.26 | 1,208 |
| 13th Jul 2026 (Mon) | 64.37 | 64.37 | 64.37 | 64.37 | 3,551 |
| 10th Jul 2026 (Fri) | 66.80 | 66.80 | 66.80 | 66.80 | 6,876 |
| 9th Jul 2026 (Thu) | 66.50 | 66.50 | 66.50 | 66.50 | 2,447 |
| 8th Jul 2026 (Wed) | 64.04 | 64.04 | 64.04 | 64.04 | 8,358 |