| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 54.45 | 54.45 | 54.45 | 54.45 | 637 |
| 23rd Apr 2026 (Thu) | 53.65 | 53.65 | 53.65 | 53.65 | 2,644 |
| 22nd Apr 2026 (Wed) | 53.53 | 53.53 | 53.53 | 53.53 | 1,217 |
| 21st Apr 2026 (Tue) | 54.80 | 54.80 | 54.80 | 54.80 | 4,203 |
| 20th Apr 2026 (Mon) | 55.36 | 55.36 | 55.36 | 55.36 | 1,259 |
| 17th Apr 2026 (Fri) | 55.54 | 55.54 | 55.54 | 55.54 | 1,733 |
| 16th Apr 2026 (Thu) | 54.59 | 54.59 | 54.59 | 54.59 | 1,839 |
| 15th Apr 2026 (Wed) | 54.53 | 54.53 | 54.53 | 54.53 | 2,370 |
| 14th Apr 2026 (Tue) | 56.27 | 56.27 | 56.27 | 56.27 | 3,062 |
| 13th Apr 2026 (Mon) | 53.68 | 53.68 | 53.68 | 53.68 | 1,708 |
| 10th Apr 2026 (Fri) | 53.81 | 53.81 | 53.81 | 53.81 | 1,218 |
| 9th Apr 2026 (Thu) | 54.28 | 54.28 | 54.28 | 54.28 | 1,939 |
| 8th Apr 2026 (Wed) | 54.24 | 54.24 | 54.24 | 54.24 | 2,078 |
| 7th Apr 2026 (Tue) | 51.06 | 51.06 | 51.06 | 51.06 | 1,994 |
| 6th Apr 2026 (Mon) | 48.67 | 48.67 | 48.67 | 48.67 | 0 |
| 3rd Apr 2026 (Fri) | 48.67 | 48.67 | 48.67 | 48.67 | 0 |
| 2nd Apr 2026 (Thu) | 48.67 | 48.67 | 48.67 | 48.67 | 7,131 |
| 1st Apr 2026 (Wed) | 49.70 | 49.70 | 49.70 | 49.70 | 945 |
| 31st Mar 2026 (Tue) | 48.31 | 48.31 | 48.31 | 48.31 | 273 |
| 30th Mar 2026 (Mon) | 45.85 | 45.85 | 45.85 | 45.85 | 1,728 |
| 27th Mar 2026 (Fri) | 47.76 | 47.76 | 47.76 | 47.76 | 1,401 |
| 26th Mar 2026 (Thu) | 49.60 | 49.60 | 49.60 | 49.60 | 906 |
| 25th Mar 2026 (Wed) | 51.77 | 51.77 | 51.77 | 51.77 | 558 |
| 24th Mar 2026 (Tue) | 51.38 | 51.38 | 51.38 | 51.38 | 214 |
| 23rd Mar 2026 (Mon) | 51.08 | 51.08 | 51.08 | 51.08 | 1,067 |
| 20th Mar 2026 (Fri) | 48.82 | 48.82 | 48.82 | 48.82 | 308 |
| 19th Mar 2026 (Thu) | 49.66 | 49.66 | 49.66 | 49.66 | 806 |
| 18th Mar 2026 (Wed) | 49.84 | 49.84 | 49.84 | 49.84 | 251 |
| 17th Mar 2026 (Tue) | 50.10 | 50.10 | 50.10 | 50.10 | 666 |
| 16th Mar 2026 (Mon) | 49.23 | 49.23 | 49.23 | 49.23 | 508 |
| 13th Mar 2026 (Fri) | 48.17 | 48.17 | 48.17 | 48.17 | 1,571 |
| 12th Mar 2026 (Thu) | 48.55 | 48.55 | 48.55 | 48.55 | 736 |
| 11th Mar 2026 (Wed) | 50.71 | 50.71 | 50.71 | 50.71 | 187 |
| 10th Mar 2026 (Tue) | 51.59 | 51.59 | 51.59 | 51.59 | 204 |
| 9th Mar 2026 (Mon) | 49.55 | 49.55 | 49.55 | 49.55 | 1,321 |
| 6th Mar 2026 (Fri) | 49.91 | 49.91 | 49.91 | 49.91 | 2,620 |
| 5th Mar 2026 (Thu) | 51.21 | 51.21 | 51.21 | 51.21 | 980 |
| 4th Mar 2026 (Wed) | 53.46 | 53.46 | 53.46 | 53.46 | 1,677 |
| 3rd Mar 2026 (Tue) | 53.70 | 53.70 | 53.70 | 53.70 | 1,927 |
| 2nd Mar 2026 (Mon) | 53.61 | 53.61 | 53.61 | 53.61 | 2,141 |
| 27th Feb 2026 (Fri) | 53.57 | 53.57 | 53.57 | 53.57 | 10,452 |