| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 386 | $1.3205 | Cross OTC Trade |
18:29:44 - 06-Feb-26 |
| Unknown* | 259 | $1.3295 | Cross OTC Trade |
18:23:50 - 06-Feb-26 |
| Unknown* | 127 | $1.3295 | Cross OTC Trade |
18:23:50 - 06-Feb-26 |
| Unknown* | 300 | $1.3205 | Cross OTC Trade |
17:53:39 - 06-Feb-26 |
| Unknown* | 276 | $1.3295 | Cross OTC Trade |
17:51:41 - 06-Feb-26 |
| Unknown* | 41 | $1.3295 | Cross OTC Trade |
17:51:41 - 06-Feb-26 |
| Unknown* | 71 | $1.3295 | Cross OTC Trade |
16:58:58 - 06-Feb-26 |
| Unknown* | 1,000 | $1.31 | OTC Trade |
16:06:29 - 06-Feb-26 |
| Unknown* | 300 | $1.31 | OTC Trade |
16:06:29 - 06-Feb-26 |
| Unknown* | 800 | $1.3118 | OTC Trade |
16:06:29 - 06-Feb-26 |
| Unknown* | 1,800 | $1.315 | OTC Trade |
16:06:29 - 06-Feb-26 |
| Unknown* | 725 | $1.287528 | SI Trade Currency Conversion |
15:38:38 - 06-Feb-26 |
| Unknown* | 0 | $1.29 | OTC Trade |
15:25:06 - 06-Feb-26 |
| Unknown* | 1 | $1.305 | OTC Trade |
15:22:55 - 06-Feb-26 |
| Unknown* | 100 | $1.305 | OTC Trade |
15:22:55 - 06-Feb-26 |
| Unknown* | 102 | $1.295 | OTC Trade |
15:22:10 - 06-Feb-26 |
| Unknown* | 58 | $1.29 | Cross OTC Trade |
15:16:07 - 06-Feb-26 |
| Unknown* | 37 | $1.2995 | Cross OTC Trade |
15:09:40 - 06-Feb-26 |
| Unknown* | 10 | $1.275 | OTC Trade |
14:59:43 - 06-Feb-26 |
| Unknown* | 0 | $1.30 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 50 | $1.2905 | Cross OTC Trade |
14:48:10 - 06-Feb-26 |
| Unknown* | 89 | $1.30 | SI Trade |
14:45:44 - 06-Feb-26 |
| Unknown* | 100 | $1.305 | OTC Trade |
14:45:37 - 06-Feb-26 |
| Unknown* | 1,074 | $1.302 | OTC Trade |
14:45:37 - 06-Feb-26 |
| Unknown* | 1,174 | $1.30 | SI Trade |
14:45:37 - 06-Feb-26 |
| Unknown* | 1,070 | $1.305 | OTC Trade |
14:45:07 - 06-Feb-26 |
| Unknown* | 100 | $1.305 | OTC Trade |
14:45:07 - 06-Feb-26 |
| Unknown* | 1,266 | $1.30 | SI Trade |
14:45:07 - 06-Feb-26 |
| Unknown* | 3,875 | $1.29 | OTC Trade |
14:40:25 - 06-Feb-26 |
| Unknown* | 300 | $1.2905 | Cross OTC Trade |
14:39:03 - 06-Feb-26 |
| Unknown* | 355 | $1.3314 | OTC Trade |
14:36:08 - 06-Feb-26 |
| Unknown* | 1,953 | $1.33 | OTC Trade |
14:34:18 - 06-Feb-26 |
| Unknown* | 30 | $1.30 | Cross OTC Trade |
14:31:06 - 06-Feb-26 |
| Unknown* | 1 | $1.3026 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 402 | $1.2595 | Cross OTC Trade |
20:43:17 - 05-Feb-26 |
| Unknown* | 400 | $1.2605 | Cross OTC Trade |
20:21:38 - 05-Feb-26 |
| Unknown* | 50 | $1.2605 | Cross OTC Trade |
20:19:12 - 05-Feb-26 |
| Unknown* | 12 | $1.2605 | Cross OTC Trade |
20:07:25 - 05-Feb-26 |
| Unknown* | 35 | $1.2705 | Cross OTC Trade |
19:56:28 - 05-Feb-26 |
| Unknown* | 100 | $1.27 | OTC Trade |
19:52:34 - 05-Feb-26 |
| Unknown* | 77 | $1.2795 | Cross OTC Trade |
19:38:03 - 05-Feb-26 |
| Unknown* | 500 | $1.2988 | OTC Trade |
19:15:32 - 05-Feb-26 |
| Unknown* | 74 | $1.2805 | Cross OTC Trade |
18:57:44 - 05-Feb-26 |
| Unknown* | 404 | $1.2895 | Cross OTC Trade |
18:31:35 - 05-Feb-26 |
| Unknown* | 600 | $1.2705 | Cross OTC Trade |
18:14:25 - 05-Feb-26 |
| Unknown* | 150 | $1.2605 | Cross OTC Trade |
17:22:34 - 05-Feb-26 |
| Unknown* | 3 | $1.2805 | Cross OTC Trade |
17:01:08 - 05-Feb-26 |
| Unknown* | 15 | $1.2895 | Cross OTC Trade |
16:49:13 - 05-Feb-26 |
| Unknown* | 38 | $1.2605 | Cross OTC Trade |
16:34:35 - 05-Feb-26 |
| Unknown* | 10 | $1.2595 | Cross OTC Trade |
16:28:25 - 05-Feb-26 |
| Unknown* | 30 | $1.242 | OTC Trade |
16:15:31 - 05-Feb-26 |
| Unknown* | 20 | $1.26 | SI Trade |
15:55:04 - 05-Feb-26 |
| Unknown* | 3 | $1.26 | SI Trade |
15:41:57 - 05-Feb-26 |
| Unknown* | 100 | $1.25 | Cross OTC Trade |
15:40:38 - 05-Feb-26 |
| Unknown* | 5 | $1.255 | OTC Trade |
15:36:29 - 05-Feb-26 |
| Unknown* | 100 | $1.255 | OTC Trade |
15:36:29 - 05-Feb-26 |
| Unknown* | 4 | $1.265 | OTC Trade |
15:31:41 - 05-Feb-26 |
| Unknown* | 100 | $1.265 | OTC Trade |
15:31:41 - 05-Feb-26 |
| Unknown* | 74 | $1.2605 | Cross OTC Trade |
15:26:28 - 05-Feb-26 |
| Unknown* | 55 | $1.2795 | Cross OTC Trade |
15:20:48 - 05-Feb-26 |
| Unknown* | 28 | $1.28 | SI Trade |
15:18:25 - 05-Feb-26 |
| Unknown* | 84 | $1.27 | SI Trade |
15:18:12 - 05-Feb-26 |
| Unknown* | 200 | $1.27 | OTC Trade |
15:18:09 - 05-Feb-26 |
| Unknown* | 115 | $1.27 | SI Trade |
15:18:03 - 05-Feb-26 |
| Unknown* | 489 | $1.27 | SI Trade |
15:17:30 - 05-Feb-26 |
| Unknown* | 600 | $1.268 | OTC Trade |
15:17:19 - 05-Feb-26 |
| Unknown* | 605 | $1.27 | SI Trade |
15:17:19 - 05-Feb-26 |
| Unknown* | 605 | $1.265 | OTC Trade |
15:17:18 - 05-Feb-26 |
| Unknown* | 605 | $1.27 | SI Trade |
15:17:18 - 05-Feb-26 |
| Unknown* | 505 | $1.265 | OTC Trade |
15:17:14 - 05-Feb-26 |
| Unknown* | 100 | $1.265 | OTC Trade |
15:17:14 - 05-Feb-26 |
| Unknown* | 600 | $1.27 | SI Trade |
15:17:14 - 05-Feb-26 |
| Unknown* | 200 | $1.2605 | Cross OTC Trade |
15:13:57 - 05-Feb-26 |
| Unknown* | 1,157 | $1.28 | SI Trade |
15:09:21 - 05-Feb-26 |
| Unknown* | 100 | $1.285 | OTC Trade |
15:09:18 - 05-Feb-26 |
| Unknown* | 200 | $1.282 | OTC Trade |
15:09:18 - 05-Feb-26 |
| Unknown* | 1,453 | $1.28 | SI Trade |
15:09:18 - 05-Feb-26 |
| Unknown* | 190 | $1.28 | OTC Trade |
15:09:18 - 05-Feb-26 |
| Unknown* | 151 | $1.3195 | Cross OTC Trade |
14:56:18 - 05-Feb-26 |
| Unknown* | 24 | $1.30 | Cross OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 84 | $1.30 | Cross OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 30 | $1.29 | SI Trade |
19:44:11 - 04-Feb-26 |
| Unknown* | 350 | $1.2805 | Cross OTC Trade |
19:24:52 - 04-Feb-26 |
| Unknown* | 332 | $1.2895 | Cross OTC Trade |
19:07:23 - 04-Feb-26 |
| Unknown* | 58 | $1.29 | SI Trade |
19:06:18 - 04-Feb-26 |
| Unknown* | 46 | $1.2899 | OTC Trade |
19:06:17 - 04-Feb-26 |
| Unknown* | 321 | $1.29 | SI Trade |
19:06:17 - 04-Feb-26 |
| Unknown* | 124 | $1.29 | SI Trade |
19:05:50 - 04-Feb-26 |
| Unknown* | 346 | $1.285 | OTC Trade |
19:05:49 - 04-Feb-26 |
| Unknown* | 446 | $1.29 | SI Trade |
19:05:49 - 04-Feb-26 |
| Unknown* | 446 | $1.285 | OTC Trade |
19:05:45 - 04-Feb-26 |
| Unknown* | 446 | $1.29 | SI Trade |
19:05:45 - 04-Feb-26 |
| Unknown* | 246 | $1.285 | OTC Trade |
19:05:43 - 04-Feb-26 |
| Unknown* | 200 | $1.285 | OTC Trade |
19:05:43 - 04-Feb-26 |
| Unknown* | 446 | $1.29 | SI Trade |
19:05:43 - 04-Feb-26 |
| Unknown* | 246 | $1.285 | OTC Trade |
19:05:41 - 04-Feb-26 |
| Unknown* | 200 | $1.285 | OTC Trade |
19:05:41 - 04-Feb-26 |
| Unknown* | 446 | $1.29 | SI Trade |
19:05:41 - 04-Feb-26 |
| Unknown* | 446 | $1.285 | OTC Trade |
19:05:39 - 04-Feb-26 |
| Unknown* | 291 | $1.29 | SI Trade |
19:05:39 - 04-Feb-26 |
| Unknown* | 50 | $1.2805 | Cross OTC Trade |
19:04:18 - 04-Feb-26 |
| Unknown* | 3 | $1.29 | SI Trade |
18:59:15 - 04-Feb-26 |
| Unknown* | 100 | $1.2905 | Cross OTC Trade |
18:24:30 - 04-Feb-26 |
| Unknown* | 200 | $1.2905 | Cross OTC Trade |
18:20:10 - 04-Feb-26 |
| Unknown* | 45 | $1.2905 | Cross OTC Trade |
18:17:44 - 04-Feb-26 |
| Unknown* | 102 | $1.295 | OTC Trade |
18:15:09 - 04-Feb-26 |
| Unknown* | 194 | $1.3095 | Cross OTC Trade |
18:02:15 - 04-Feb-26 |
| Unknown* | 150 | $1.30 | OTC Trade |
18:01:57 - 04-Feb-26 |
| Unknown* | 49 | $1.3005 | Cross OTC Trade |
17:46:58 - 04-Feb-26 |
| Unknown* | 688 | $1.3105 | Cross OTC Trade |
17:25:34 - 04-Feb-26 |
| Unknown* | 1,056 | $1.3101 | OTC Trade |
17:22:34 - 04-Feb-26 |
| Unknown* | 806 | $1.3101 | OTC Trade |
17:22:33 - 04-Feb-26 |
| Unknown* | 200 | $1.3205 | Cross OTC Trade |
17:19:52 - 04-Feb-26 |
| Unknown* | 142 | $1.3205 | Cross OTC Trade |
17:15:33 - 04-Feb-26 |
| Unknown* | 85 | $1.3105 | Cross OTC Trade |
17:07:48 - 04-Feb-26 |
| Unknown* | 175 | $1.3214 | OTC Trade |
16:44:47 - 04-Feb-26 |
| Unknown* | 100 | $1.3295 | Cross OTC Trade |
16:40:19 - 04-Feb-26 |
| Unknown* | 200 | $1.3295 | Cross OTC Trade |
15:40:45 - 04-Feb-26 |
| Unknown* | 7 | $1.3205 | Cross OTC Trade |
15:04:59 - 04-Feb-26 |
| Unknown* | 95 | $1.331507 | Currency Conversion Negotiated Trade |
14:59:46 - 04-Feb-26 |
| Unknown* | 200 | $1.3305 | Cross OTC Trade |
14:57:50 - 04-Feb-26 |
| Unknown* | 302 | $1.350877 | Currency Conversion Negotiated Trade |
14:51:40 - 04-Feb-26 |
| Unknown* | 3,676 | $1.38 | OTC Trade |
14:36:31 - 04-Feb-26 |
| Unknown* | 16 | $1.37 | Cross OTC Trade |
14:34:07 - 04-Feb-26 |
| Unknown* | 16 | $1.37 | Cross OTC Trade |
14:34:07 - 04-Feb-26 |
| Unknown* | 10 | $1.39 | OTC Trade |
14:30:30 - 04-Feb-26 |
| Unknown* | 4 | $1.385 | Cross OTC Trade |
14:30:25 - 04-Feb-26 |
| Unknown* | 5 | $1.385 | Cross OTC Trade |
14:30:25 - 04-Feb-26 |
| Unknown* | 54 | $1.37 | Cross OTC Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 395 | $1.37 | Cross OTC Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 67 | $1.37 | Cross OTC Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 100 | $1.37 | Cross OTC Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 1 | $1.37 | Cross OTC Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 100 | $1.37 | Cross OTC Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 191 | $1.3501 | Cross OTC Trade |
20:58:40 - 03-Feb-26 |
| Unknown* | 1 | $1.3575 | Cross OTC Trade |
20:50:01 - 03-Feb-26 |
| Unknown* | 176 | $1.3594 | Cross OTC Trade |
20:42:15 - 03-Feb-26 |
| Unknown* | 72 | $1.3594 | Cross OTC Trade |
20:41:52 - 03-Feb-26 |
| Unknown* | 146 | $1.3594 | Cross OTC Trade |
20:04:07 - 03-Feb-26 |
| Unknown* | 0 | $1.36 | OTC Trade |
20:02:31 - 03-Feb-26 |
| Unknown* | 395 | $1.3395 | Cross OTC Trade |
19:21:39 - 03-Feb-26 |
| Unknown* | 200 | $1.3205 | Cross OTC Trade |
18:41:52 - 03-Feb-26 |
| Unknown* | 21 | $1.32 | Cross OTC Trade |
18:35:45 - 03-Feb-26 |
| Unknown* | 253 | $1.3406 | Cross OTC Trade |
17:53:31 - 03-Feb-26 |
| Unknown* | 40 | $1.35 | SI Trade |
17:47:00 - 03-Feb-26 |
| Unknown* | 1 | $1.3494 | Cross OTC Trade |
17:44:32 - 03-Feb-26 |
| Unknown* | 2,733 | $1.3498 | Cross OTC Trade |
17:44:31 - 03-Feb-26 |
| Unknown* | 5 | $1.3406 | Cross OTC Trade |
17:38:01 - 03-Feb-26 |
| Unknown* | 1 | $1.3594 | Cross OTC Trade |
17:24:39 - 03-Feb-26 |
| Unknown* | 182 | $1.3594 | Cross OTC Trade |
17:24:38 - 03-Feb-26 |
| Unknown* | 587 | $1.3506 | Cross OTC Trade |
17:23:36 - 03-Feb-26 |
| Unknown* | 354 | $1.3506 | Cross OTC Trade |
17:15:16 - 03-Feb-26 |
| Unknown* | 601 | $1.3906 | Cross OTC Trade |
16:39:00 - 03-Feb-26 |
| Unknown* | 356 | $1.4006 | Cross OTC Trade |
16:35:07 - 03-Feb-26 |
| Unknown* | 601 | $1.4094 | Cross OTC Trade |
16:31:53 - 03-Feb-26 |
| Unknown* | 1,368 | $1.4205 | Cross OTC Trade |
16:23:31 - 03-Feb-26 |
| Unknown* | 324 | $1.4306 | Cross OTC Trade |
16:14:50 - 03-Feb-26 |
| Unknown* | 40 | $1.45 | SI Trade |
16:07:17 - 03-Feb-26 |
| Unknown* | 200 | $1.4406 | Cross OTC Trade |
16:03:11 - 03-Feb-26 |
| Unknown* | 41 | $1.4494 | Cross OTC Trade |
16:02:32 - 03-Feb-26 |
| Unknown* | 209 | $1.4606 | Cross OTC Trade |
15:53:13 - 03-Feb-26 |
| Unknown* | 800 | $1.46 | OTC Trade |
15:37:21 - 03-Feb-26 |
| Unknown* | 241 | $1.4606 | Cross OTC Trade |
15:35:10 - 03-Feb-26 |
| Unknown* | 418 | $1.4606 | Cross OTC Trade |
15:24:52 - 03-Feb-26 |
| Unknown* | 250 | $1.4614 | Cross OTC Trade |
15:19:56 - 03-Feb-26 |
| Unknown* | 138 | $1.4606 | Cross OTC Trade |
15:07:46 - 03-Feb-26 |
| Unknown* | 14 | $1.4606 | Cross OTC Trade |
15:06:00 - 03-Feb-26 |
| Unknown* | 10 | $1.4694 | Cross OTC Trade |
14:56:36 - 03-Feb-26 |
| Unknown* | 100 | $1.4594 | Cross OTC Trade |
14:44:50 - 03-Feb-26 |
| Unknown* | 40 | $1.4594 | Cross OTC Trade |
14:44:46 - 03-Feb-26 |
| Unknown* | 241 | $1.4594 | Cross OTC Trade |
14:44:46 - 03-Feb-26 |
| Unknown* | 20 | $1.45 | Cross OTC Trade |
14:40:45 - 03-Feb-26 |
| Unknown* | 10 | $1.44 | OTC Trade |
14:36:40 - 03-Feb-26 |
| Unknown* | 250 | $1.4306 | Cross OTC Trade |
14:31:59 - 03-Feb-26 |
| Unknown* | 292 | $1.42 | OTC Trade |
14:31:12 - 03-Feb-26 |
| Unknown* | 1,056 | $1.42 | OTC Trade |
14:31:12 - 03-Feb-26 |
| Unknown* | 10 | $1.42 | OTC Trade |
14:31:12 - 03-Feb-26 |
| Unknown* | 1 | $1.445 | Cross OTC Trade |
14:31:11 - 03-Feb-26 |
| Unknown* | 15 | $1.42 | Cross OTC Trade |
14:31:05 - 03-Feb-26 |
| Unknown* | 1 | $1.445 | Cross OTC Trade |
14:30:55 - 03-Feb-26 |
| Unknown* | 1 | $1.445 | Cross OTC Trade |
14:30:55 - 03-Feb-26 |
| Unknown* | 1 | $1.445 | Cross OTC Trade |
14:30:55 - 03-Feb-26 |
| Unknown* | 1 | $1.445 | Cross OTC Trade |
14:30:47 - 03-Feb-26 |
| Unknown* | 1 | $1.445 | Cross OTC Trade |
14:30:47 - 03-Feb-26 |
| Unknown* | 10 | $1.42 | Cross OTC Trade |
14:30:42 - 03-Feb-26 |
| Unknown* | 3 | $1.42 | Cross OTC Trade |
14:30:42 - 03-Feb-26 |
| Unknown* | 49 | $1.42 | Cross OTC Trade |
14:30:42 - 03-Feb-26 |
| Unknown* | 2 | $1.42 | Cross OTC Trade |
14:30:42 - 03-Feb-26 |
| Unknown* | 1 | $1.42 | Cross OTC Trade |
14:30:42 - 03-Feb-26 |
| Unknown* | 31 | $1.42 | Cross OTC Trade |
14:30:42 - 03-Feb-26 |
| Unknown* | 30 | $1.42 | Cross OTC Trade |
14:30:42 - 03-Feb-26 |
| Unknown* | 9 | $1.42 | Cross OTC Trade |
14:30:42 - 03-Feb-26 |
| Unknown* | 13 | $1.42 | Cross OTC Trade |
14:30:42 - 03-Feb-26 |
| Unknown* | 8 | $1.42 | Cross OTC Trade |
14:30:42 - 03-Feb-26 |
| Unknown* | 1 | $1.42 | Cross OTC Trade |
14:30:42 - 03-Feb-26 |
| Unknown* | 14 | $1.42 | Cross OTC Trade |
14:30:41 - 03-Feb-26 |
| Unknown* | 15 | $1.42 | Cross OTC Trade |
14:30:41 - 03-Feb-26 |
| Unknown* | 6 | $1.42 | Cross OTC Trade |
14:30:41 - 03-Feb-26 |
| Unknown* | 16 | $1.42 | Cross OTC Trade |
14:30:41 - 03-Feb-26 |
| Unknown* | 5 | $1.42 | Cross OTC Trade |
14:30:41 - 03-Feb-26 |