Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Codexis Ord (0I0X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $2.25 OTC Trade
 20:59:24 - 10-Apr-26
Unknown* 44 $2.25 OTC Trade
 20:59:24 - 10-Apr-26
Unknown* 294 $2.2415 OTC Trade
 20:59:14 - 10-Apr-26
Unknown* 21 $2.2415 OTC Trade
 20:59:14 - 10-Apr-26
Unknown* 50 $2.2488 OTC Trade
 20:59:05 - 10-Apr-26
Unknown* 3 $2.2488 OTC Trade
 20:59:04 - 10-Apr-26
Unknown* 18 $2.2488 OTC Trade
 20:59:04 - 10-Apr-26
Unknown* 0 $2.25 SI Trade
 20:47:33 - 10-Apr-26
Unknown* 22 $2.2422 OTC Trade
 20:32:58 - 10-Apr-26
Unknown* 50 $2.24 OTC Trade
 20:32:57 - 10-Apr-26
Unknown* 10 $2.25 SI Trade
 20:26:16 - 10-Apr-26
Unknown* 125 $2.2517 OTC Trade
 19:52:39 - 10-Apr-26
Unknown* 2 $2.27 SI Trade
 19:43:21 - 10-Apr-26
Unknown* 17 $2.27 SI Trade
 19:42:12 - 10-Apr-26
Unknown* 18 $2.27 SI Trade
 19:41:53 - 10-Apr-26
Unknown* 115 $2.2782 OTC Trade
 19:34:58 - 10-Apr-26
Unknown* 262 $2.28 OTC Trade
 19:34:57 - 10-Apr-26
Unknown* 75 $2.2619 OTC Trade
 19:18:47 - 10-Apr-26
Unknown* 170 $2.26 OTC Trade
 19:18:46 - 10-Apr-26
Unknown* 38 $2.2579 OTC Trade
 19:10:01 - 10-Apr-26
Unknown* 87 $2.26 OTC Trade
 19:10:00 - 10-Apr-26
Unknown* 700 $2.245 OTC Trade
 18:56:31 - 10-Apr-26
Unknown* 323 $2.25 OTC Trade
 18:56:09 - 10-Apr-26
Unknown* 143 $2.2482 OTC Trade
 18:56:09 - 10-Apr-26
Unknown* 12 $2.21 SI Trade
 18:36:39 - 10-Apr-26
Unknown* 161 $2.2188 OTC Trade
 18:32:55 - 10-Apr-26
Unknown* 359 $2.22 OTC Trade
 18:32:54 - 10-Apr-26
Unknown* 11 $2.2377 OTC Trade
 18:30:19 - 10-Apr-26
Unknown* 25 $2.24 OTC Trade
 18:30:18 - 10-Apr-26
Unknown* 17 $2.2377 OTC Trade
 18:29:59 - 10-Apr-26
Unknown* 40 $2.24 OTC Trade
 18:29:58 - 10-Apr-26
Unknown* 310 $2.2387 OTC Trade
 18:27:50 - 10-Apr-26
Unknown* 695 $2.24 OTC Trade
 18:27:49 - 10-Apr-26
Unknown* 222 $2.24 OTC Trade
 18:17:31 - 10-Apr-26
Unknown* 99 $2.2381 OTC Trade
 18:17:31 - 10-Apr-26
Unknown* 20 $2.2377 OTC Trade
 18:17:29 - 10-Apr-26
Unknown* 46 $2.24 OTC Trade
 18:17:28 - 10-Apr-26
Unknown* 5 $2.2091 Negotiated Trade
OTC Trade
 18:13:04 - 10-Apr-26
Unknown* 3,400 $2.165 OTC Trade
 18:03:08 - 10-Apr-26
Unknown* 500 $2.161 OTC Trade
 18:03:08 - 10-Apr-26
Unknown* 2,600 $2.162 OTC Trade
 18:03:08 - 10-Apr-26
Unknown* 200 $2.165 OTC Trade
 18:03:08 - 10-Apr-26
Unknown* 4,100 $2.162 OTC Trade
 18:03:08 - 10-Apr-26
Unknown* 28 $2.18 OTC Trade
 17:43:18 - 10-Apr-26
Unknown* 12 $2.1823 OTC Trade
 17:43:18 - 10-Apr-26
Unknown* 42 $2.185 OTC Trade
 17:38:53 - 10-Apr-26
Unknown* 95 $2.185 OTC Trade
 17:38:53 - 10-Apr-26
Unknown* 91 $2.185 OTC Trade
 17:38:53 - 10-Apr-26
Unknown* 91 $2.185 OTC Trade
 17:38:53 - 10-Apr-26
Unknown* 54 $2.185 OTC Trade
 17:38:53 - 10-Apr-26
Unknown* 128 $2.185 OTC Trade
 17:38:53 - 10-Apr-26
Unknown* 100 $2.185 OTC Trade
 17:38:53 - 10-Apr-26
Unknown* 36 $2.185 OTC Trade
 17:38:53 - 10-Apr-26
Unknown* 45 $2.185 OTC Trade
 17:38:53 - 10-Apr-26
Unknown* 45 $2.185 OTC Trade
 17:38:53 - 10-Apr-26
Unknown* 77 $2.185 OTC Trade
 17:38:53 - 10-Apr-26
Unknown* 3,569 $2.165556 OTC Trade
 17:38:52 - 10-Apr-26
Unknown* 45 $2.185 OTC Trade
 17:38:52 - 10-Apr-26
Unknown* 228 $2.185 OTC Trade
 17:38:52 - 10-Apr-26
Unknown* 78 $2.185 OTC Trade
 17:38:52 - 10-Apr-26
Unknown* 58 $2.185 OTC Trade
 17:38:52 - 10-Apr-26
Unknown* 45 $2.185 OTC Trade
 17:38:52 - 10-Apr-26
Unknown* 366 $2.185 OTC Trade
 17:38:52 - 10-Apr-26
Unknown* 792 $2.19 OTC Trade
 17:38:41 - 10-Apr-26
Unknown* 361 $2.1916 OTC Trade
 17:38:41 - 10-Apr-26
Unknown* 1,000 $2.20 OTC Trade
 17:35:52 - 10-Apr-26
Unknown* 454 $2.1989 OTC Trade
 17:35:52 - 10-Apr-26
Unknown* 10 $2.20 SI Trade
 17:35:49 - 10-Apr-26
Unknown* 100 $2.2279 OTC Trade
 17:29:48 - 10-Apr-26
Unknown* 1 $2.21 OTC Trade
 17:26:48 - 10-Apr-26
Unknown* 50 $2.218 OTC Trade
 17:15:19 - 10-Apr-26
Unknown* 112 $2.22 OTC Trade
 17:15:18 - 10-Apr-26
Unknown* 15 $2.2021 OTC Trade
 17:11:21 - 10-Apr-26
Unknown* 8 $2.2021 OTC Trade
 17:11:21 - 10-Apr-26
Unknown* 52 $2.20 OTC Trade
 17:11:20 - 10-Apr-26
Unknown* 450 $2.221 OTC Trade
 17:07:44 - 10-Apr-26
Unknown* 1,000 $2.211758 OTC Trade
 17:07:43 - 10-Apr-26
Unknown* 448 $2.2289 OTC Trade
 17:07:37 - 10-Apr-26
Unknown* 1,000 $2.23 OTC Trade
 17:07:36 - 10-Apr-26
Unknown* 9 $2.2277 OTC Trade
 17:05:17 - 10-Apr-26
Unknown* 22 $2.23 OTC Trade
 17:05:16 - 10-Apr-26
Unknown* 50 $2.23 OTC Trade
 17:04:09 - 10-Apr-26
Unknown* 22 $2.2278 OTC Trade
 17:04:09 - 10-Apr-26
Unknown* 60 $2.22 OTC Trade
 17:00:11 - 10-Apr-26
Unknown* 27 $2.2221 OTC Trade
 17:00:11 - 10-Apr-26
Unknown* 11 $2.2223 OTC Trade
 16:41:50 - 10-Apr-26
Unknown* 26 $2.22 OTC Trade
 16:41:49 - 10-Apr-26
Unknown* 4 $2.2492 OTC Trade
 16:36:37 - 10-Apr-26
Unknown* 11 $2.25 OTC Trade
 16:36:36 - 10-Apr-26
Unknown* 176 $2.24 SI Trade
 16:35:33 - 10-Apr-26
Unknown* 5 $2.24 SI Trade
 16:33:10 - 10-Apr-26
Unknown* 43 $2.2521 OTC Trade
 16:24:17 - 10-Apr-26
Unknown* 99 $2.25 OTC Trade
 16:24:16 - 10-Apr-26
Unknown* 17 $2.2323 OTC Trade
 16:08:34 - 10-Apr-26
Unknown* 38 $2.23 OTC Trade
 16:08:33 - 10-Apr-26
Unknown* 44 $2.2377 OTC Trade
 16:06:03 - 10-Apr-26
Unknown* 100 $2.24 OTC Trade
 16:06:02 - 10-Apr-26
Unknown* 308 $2.2503 OTC Trade
 16:05:27 - 10-Apr-26
Unknown* 695 $2.24625 OTC Trade
 16:05:26 - 10-Apr-26
Unknown* 6 $2.2502 OTC Trade
 16:03:12 - 10-Apr-26
Unknown* 14 $2.25 OTC Trade
 16:03:11 - 10-Apr-26
Unknown* 1 $2.25 OTC Trade
 16:03:08 - 10-Apr-26
Unknown* 174 $2.2514 OTC Trade
 16:01:57 - 10-Apr-26
Unknown* 392 $2.25 OTC Trade
 16:01:56 - 10-Apr-26
Unknown* 2 $2.28 OTC Trade
 15:56:55 - 10-Apr-26
Unknown* 72 $2.2818 OTC Trade
 15:55:26 - 10-Apr-26
Unknown* 166 $2.28 OTC Trade
 15:55:25 - 10-Apr-26
Unknown* 8 $2.28 OTC Trade
 15:53:18 - 10-Apr-26
Unknown* 3 $2.2815 OTC Trade
 15:53:18 - 10-Apr-26
Unknown* 198 $2.28 OTC Trade
 15:52:46 - 10-Apr-26
Unknown* 86 $2.2818 OTC Trade
 15:52:46 - 10-Apr-26
Unknown* 4 $2.30 OTC Trade
 15:48:09 - 10-Apr-26
Unknown* 380 $2.3312 OTC Trade
 15:33:13 - 10-Apr-26
Unknown* 887 $2.33 OTC Trade
 15:33:12 - 10-Apr-26
Unknown* 151 $2.3014 OTC Trade
 15:23:45 - 10-Apr-26
Unknown* 348 $2.30 OTC Trade
 15:23:44 - 10-Apr-26
Unknown* 98 $2.3013 OTC Trade
 15:22:03 - 10-Apr-26
Unknown* 226 $2.30 OTC Trade
 15:22:02 - 10-Apr-26
Unknown* 84 $2.3015 OTC Trade
 15:21:43 - 10-Apr-26
Unknown* 194 $2.30 OTC Trade
 15:21:42 - 10-Apr-26
Unknown* 3 $2.2976 OTC Trade
 15:17:12 - 10-Apr-26
Unknown* 9 $2.30 OTC Trade
 15:17:11 - 10-Apr-26
Unknown* 71 $2.3219 OTC Trade
 15:14:43 - 10-Apr-26
Unknown* 165 $2.32 OTC Trade
 15:14:42 - 10-Apr-26
Unknown* 51 $2.3383 OTC Trade
 15:07:44 - 10-Apr-26
Unknown* 121 $2.34 OTC Trade
 15:07:43 - 10-Apr-26
Unknown* 3,037 $2.3198 Negotiated Trade
OTC Trade
 15:02:31 - 10-Apr-26
Unknown* 0 $2.31 SI Trade
 15:02:04 - 10-Apr-26
Unknown* 1 $2.34 SI Trade
 15:01:59 - 10-Apr-26
Unknown* 42 $2.319 Negotiated Trade
OTC Trade
 14:52:37 - 10-Apr-26
Unknown* 43 $2.315 OTC Trade
 14:51:15 - 10-Apr-26
Unknown* 129 $2.315 OTC Trade
 14:51:15 - 10-Apr-26
Unknown* 43 $2.315 OTC Trade
 14:51:15 - 10-Apr-26
Unknown* 43 $2.31 OTC Trade
 14:51:15 - 10-Apr-26
Unknown* 86 $2.31 OTC Trade
 14:51:15 - 10-Apr-26
Unknown* 43 $2.31 OTC Trade
 14:51:15 - 10-Apr-26
Unknown* 43 $2.31 OTC Trade
 14:51:15 - 10-Apr-26
Unknown* 86 $2.31 OTC Trade
 14:51:15 - 10-Apr-26
Unknown* 331 $2.31 OTC Trade
 14:51:15 - 10-Apr-26
Unknown* 1,966 $2.293788 OTC Trade
 14:51:14 - 10-Apr-26
Unknown* 7 $2.3277 OTC Trade
 14:50:59 - 10-Apr-26
Unknown* 83 $2.34 SI Trade
 14:47:15 - 10-Apr-26
Unknown* 159 $2.3419 OTC Trade
 14:38:56 - 10-Apr-26
Unknown* 374 $2.34 OTC Trade
 14:38:55 - 10-Apr-26
Unknown* 5 $2.37 OTC Trade
 14:38:14 - 10-Apr-26
Unknown* 12 $2.37 OTC Trade
 14:38:13 - 10-Apr-26
Unknown* 420 $2.3792 OTC Trade
 14:32:33 - 10-Apr-26
Unknown* 1,000 $2.3792 OTC Trade
 14:32:33 - 10-Apr-26
Unknown* 100 $2.346 OTC Trade
 14:32:20 - 10-Apr-26
Unknown* 16 $2.33 SI Trade
 14:31:58 - 10-Apr-26
Unknown* 9 $2.41 OTC Trade
 14:30:51 - 10-Apr-26
Unknown* 2 $2.41 OTC Trade
 14:30:51 - 10-Apr-26
Unknown* 5 $2.409759 OTC Trade
 14:30:51 - 10-Apr-26
Unknown* 1 $2.409759 OTC Trade
 14:30:51 - 10-Apr-26
Unknown* 23 $2.409759 OTC Trade
 14:30:51 - 10-Apr-26
Unknown* 17 $2.41 OTC Trade
 14:30:43 - 10-Apr-26
Unknown* 10 $2.41 OTC Trade
 14:30:43 - 10-Apr-26
Unknown* 13 $2.41 OTC Trade
 14:30:43 - 10-Apr-26
Unknown* 1 $2.41 OTC Trade
 14:30:43 - 10-Apr-26
Unknown* 2 $2.41 OTC Trade
 14:30:43 - 10-Apr-26
Unknown* 41 $2.41 OTC Trade
 14:30:43 - 10-Apr-26
Unknown* 12 $2.41 OTC Trade
 14:30:43 - 10-Apr-26
Unknown* 33 $2.41 OTC Trade
 14:30:43 - 10-Apr-26
Unknown* 2 $2.41 OTC Trade
 14:30:43 - 10-Apr-26
Unknown* 5 $2.41 OTC Trade
 14:30:43 - 10-Apr-26
Unknown* 1 $2.41 OTC Trade
 14:30:43 - 10-Apr-26
Unknown* 24 $2.41 OTC Trade
 14:30:43 - 10-Apr-26
Unknown* 47 $2.41 OTC Trade
 14:30:43 - 10-Apr-26
Unknown* 19 $2.41 OTC Trade
 14:30:42 - 10-Apr-26
Unknown* 5 $2.41 OTC Trade
 14:30:42 - 10-Apr-26
Unknown* 24 $2.42 OTC Trade
 14:30:36 - 10-Apr-26
Unknown* 97 $2.40 OTC Trade
 14:30:36 - 10-Apr-26
Unknown* 8 $2.42 OTC Trade
 14:30:36 - 10-Apr-26
Unknown* 42 $2.40 OTC Trade
 14:30:35 - 10-Apr-26
Unknown* 5 $2.409759 OTC Trade
 14:30:21 - 10-Apr-26
Unknown* 25 $2.409759 OTC Trade
 14:30:21 - 10-Apr-26
Unknown* 10 $2.409759 OTC Trade
 14:30:21 - 10-Apr-26
Unknown* 78 $2.409759 OTC Trade
 14:30:21 - 10-Apr-26
Unknown* 98 $2.41 OTC Trade
 14:30:21 - 10-Apr-26
Unknown* 85 $2.409759 OTC Trade
 14:30:20 - 10-Apr-26
Unknown* 103 $2.41 OTC Trade
 14:30:20 - 10-Apr-26
Unknown* 2 $2.40 SI Trade
 14:30:00 - 10-Apr-26
Unknown* 7 $2.41 SI Trade
 14:30:00 - 10-Apr-26
Unknown* 26 $2.41 Negotiated Trade
OTC Trade
 14:30:00 - 10-Apr-26
Unknown* 2 $2.41 Negotiated Trade
OTC Trade
 14:30:00 - 10-Apr-26
Unknown* 138 $2.37 OTC Trade
 13:02:30 - 10-Apr-26
Unknown* 125 $2.37 SI Trade
 13:02:30 - 10-Apr-26
Unknown* 83 $2.41 SI Trade
 12:44:52 - 10-Apr-26
Unknown* 5 $2.41 SI Trade
 21:33:16 - 09-Apr-26
Unknown* 11 $2.35 SI Trade
 21:00:48 - 09-Apr-26
Unknown* 165 $2.41 OTC Trade
 20:57:42 - 09-Apr-26
Unknown* 68 $2.41 OTC Trade
 20:57:42 - 09-Apr-26
Unknown* 105 $2.3775 OTC Trade
 20:51:17 - 09-Apr-26
Unknown* 252 $2.3775 OTC Trade
 20:51:17 - 09-Apr-26
Unknown* 1,500 $2.366577 Currency Conversion
Negotiated Trade
 20:42:49 - 09-Apr-26
Unknown* 39 $2.37 OTC Trade
 20:42:10 - 09-Apr-26
Unknown* 16 $2.37 OTC Trade
 20:42:09 - 09-Apr-26
Unknown* 0 $2.36 SI Trade
 20:39:26 - 09-Apr-26
Unknown* 2,493 $2.34 OTC Trade
 20:33:31 - 09-Apr-26
Unknown* 169 $2.3389 OTC Trade
 20:33:31 - 09-Apr-26
FTSE 100 Latest
Value10,564.53
Change-36.00