| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 356 | $2.859 | Cross OTC Trade |
11:27:28 - 03-Jul-25 |
| Unknown* | 88 | $2.8201 | Cross OTC Trade |
20:59:42 - 02-Jul-25 |
| Unknown* | 2,356 | $2.7896 | Cross OTC Trade |
20:34:58 - 02-Jul-25 |
| Unknown* | 325 | $2.7896 | Cross OTC Trade |
20:34:58 - 02-Jul-25 |
| Unknown* | 660 | $2.771 | Cross OTC Trade |
20:15:15 - 02-Jul-25 |
| Unknown* | 51 | $2.779 | Cross OTC Trade |
20:13:15 - 02-Jul-25 |
| Unknown* | 1,499 | $2.77 | OTC Trade |
20:12:10 - 02-Jul-25 |
| Unknown* | 3,178 | $2.79 | OTC Trade |
20:04:49 - 02-Jul-25 |
| Unknown* | 248 | $2.791 | Cross OTC Trade |
20:04:18 - 02-Jul-25 |
| Unknown* | 14 | $2.771 | Cross OTC Trade |
19:52:26 - 02-Jul-25 |
| Unknown* | 21 | $2.771 | Cross OTC Trade |
19:47:37 - 02-Jul-25 |
| Unknown* | 10 | $2.799 | Cross OTC Trade |
19:42:14 - 02-Jul-25 |
| Unknown* | 175 | $2.791 | Cross OTC Trade |
19:31:31 - 02-Jul-25 |
| Unknown* | 5 | $2.809 | Cross OTC Trade |
19:23:00 - 02-Jul-25 |
| Unknown* | 1,200 | $2.801 | OTC Trade |
19:22:49 - 02-Jul-25 |
| Unknown* | 200 | $2.80 | OTC Trade |
19:22:49 - 02-Jul-25 |
| Unknown* | 5,700 | $2.80 | OTC Trade |
19:22:49 - 02-Jul-25 |
| Unknown* | 715 | $2.8007 | OTC Trade |
19:22:49 - 02-Jul-25 |
| Unknown* | 300 | $2.805 | OTC Trade |
19:22:49 - 02-Jul-25 |
| Unknown* | 6,300 | $2.802 | OTC Trade |
19:22:49 - 02-Jul-25 |
| Unknown* | 300 | $2.805 | OTC Trade |
19:22:49 - 02-Jul-25 |
| Unknown* | 5,700 | $2.801 | OTC Trade |
19:22:49 - 02-Jul-25 |
| Unknown* | 3,745 | $2.8001 | Cross OTC Trade |
19:22:21 - 02-Jul-25 |
| Unknown* | 100 | $2.849 | Cross OTC Trade |
19:16:49 - 02-Jul-25 |
| Unknown* | 19 | $2.849 | Cross OTC Trade |
19:15:47 - 02-Jul-25 |
| Unknown* | 10 | $2.829 | Cross OTC Trade |
19:11:43 - 02-Jul-25 |
| Unknown* | 282 | $2.829 | Cross OTC Trade |
19:06:49 - 02-Jul-25 |
| Unknown* | 176 | $2.829 | Cross OTC Trade |
19:06:22 - 02-Jul-25 |
| Unknown* | 176 | $2.819 | Cross OTC Trade |
18:55:32 - 02-Jul-25 |
| Unknown* | 660 | $2.819 | Cross OTC Trade |
18:54:35 - 02-Jul-25 |
| Unknown* | 1 | $2.819 | Cross OTC Trade |
18:53:03 - 02-Jul-25 |
| Unknown* | 176 | $2.801 | Cross OTC Trade |
18:41:39 - 02-Jul-25 |
| Unknown* | 177 | $2.801 | Cross OTC Trade |
18:38:11 - 02-Jul-25 |
| Unknown* | 272 | $2.809 | Cross OTC Trade |
18:37:02 - 02-Jul-25 |
| Unknown* | 1,489 | $2.7999 | Cross OTC Trade |
18:32:34 - 02-Jul-25 |
| Unknown* | 2,256 | $2.7999 | Cross OTC Trade |
18:32:34 - 02-Jul-25 |
| Unknown* | 17 | $2.799 | Cross OTC Trade |
18:32:20 - 02-Jul-25 |
| Unknown* | 80 | $2.809 | Cross OTC Trade |
18:30:26 - 02-Jul-25 |
| Unknown* | 47 | $2.829 | Cross OTC Trade |
18:30:00 - 02-Jul-25 |
| Unknown* | 176 | $2.819 | Cross OTC Trade |
18:28:09 - 02-Jul-25 |
| Unknown* | 17 | $2.801 | Cross OTC Trade |
18:26:00 - 02-Jul-25 |
| Unknown* | 177 | $2.809 | Cross OTC Trade |
18:25:20 - 02-Jul-25 |
| Unknown* | 1,794 | $2.8008 | Cross OTC Trade |
18:23:41 - 02-Jul-25 |
| Unknown* | 50 | $2.789 | Cross OTC Trade |
18:18:30 - 02-Jul-25 |
| Unknown* | 401 | $2.771 | Cross OTC Trade |
18:08:51 - 02-Jul-25 |
| Unknown* | 50 | $2.759 | Cross OTC Trade |
17:58:29 - 02-Jul-25 |
| Unknown* | 1,000 | $2.751 | Cross OTC Trade |
17:54:17 - 02-Jul-25 |
| Unknown* | 441 | $2.751 | Cross OTC Trade |
17:54:17 - 02-Jul-25 |
| Unknown* | 3 | $2.761 | Cross OTC Trade |
17:44:06 - 02-Jul-25 |
| Unknown* | 1,078 | $2.791 | Cross OTC Trade |
17:28:51 - 02-Jul-25 |
| Unknown* | 275 | $2.791 | Cross OTC Trade |
17:25:29 - 02-Jul-25 |
| Unknown* | 17 | $2.809 | Cross OTC Trade |
17:23:22 - 02-Jul-25 |
| Unknown* | 90 | $2.801 | Cross OTC Trade |
17:22:15 - 02-Jul-25 |
| Unknown* | 8 | $2.829 | Cross OTC Trade |
17:18:47 - 02-Jul-25 |
| Unknown* | 100 | $2.829 | Cross OTC Trade |
17:18:25 - 02-Jul-25 |
| Unknown* | 1,019 | $2.821 | Cross OTC Trade |
17:13:10 - 02-Jul-25 |
| Unknown* | 90 | $2.829 | Cross OTC Trade |
17:12:43 - 02-Jul-25 |
| Unknown* | 11 | $2.829 | Cross OTC Trade |
17:12:41 - 02-Jul-25 |
| Unknown* | 12 | $2.821 | Cross OTC Trade |
17:11:09 - 02-Jul-25 |
| Unknown* | 6,940 | $2.8201 | Cross OTC Trade |
17:10:50 - 02-Jul-25 |
| Unknown* | 17 | $2.849 | Cross OTC Trade |
17:09:38 - 02-Jul-25 |
| Unknown* | 3 | $2.829 | Cross OTC Trade |
17:08:16 - 02-Jul-25 |
| Unknown* | 1 | $2.829 | Cross OTC Trade |
17:07:54 - 02-Jul-25 |
| Unknown* | 1,077 | $2.829 | Cross OTC Trade |
17:07:54 - 02-Jul-25 |
| Unknown* | 88 | $2.829 | Cross OTC Trade |
17:07:53 - 02-Jul-25 |
| Unknown* | 1 | $2.829 | Cross OTC Trade |
17:07:51 - 02-Jul-25 |
| Unknown* | 274 | $2.829 | Cross OTC Trade |
17:07:50 - 02-Jul-25 |
| Unknown* | 140 | $2.829 | Cross OTC Trade |
17:07:32 - 02-Jul-25 |
| Unknown* | 21 | $2.829 | Cross OTC Trade |
17:02:03 - 02-Jul-25 |
| Unknown* | 59 | $2.849 | Cross OTC Trade |
17:00:00 - 02-Jul-25 |
| Unknown* | 1,019 | $2.839 | Cross OTC Trade |
16:59:16 - 02-Jul-25 |
| Unknown* | 50 | $2.829 | Cross OTC Trade |
16:58:48 - 02-Jul-25 |
| Unknown* | 162 | $2.825 | OTC Trade |
16:58:36 - 02-Jul-25 |
| Unknown* | 100 | $2.818 | OTC Trade |
16:58:35 - 02-Jul-25 |
| Unknown* | 110 | $2.819 | OTC Trade |
16:57:04 - 02-Jul-25 |
| Unknown* | 16 | $2.80 | Cross OTC Trade |
16:55:17 - 02-Jul-25 |
| Unknown* | 5 | $2.80 | Cross OTC Trade |
16:55:17 - 02-Jul-25 |
| Unknown* | 6,940 | $2.7999 | Cross OTC Trade |
16:55:06 - 02-Jul-25 |
| Unknown* | 69 | $2.789 | Cross OTC Trade |
16:51:43 - 02-Jul-25 |
| Unknown* | 63 | $2.7801 | OTC Trade |
16:49:21 - 02-Jul-25 |
| Unknown* | 100 | $2.7807 | OTC Trade |
16:49:21 - 02-Jul-25 |
| Unknown* | 98 | $2.671 | Cross OTC Trade |
16:22:32 - 02-Jul-25 |
| Unknown* | 152 | $2.695 | OTC Trade |
16:17:02 - 02-Jul-25 |
| Unknown* | 3 | $2.70 | OTC Trade |
16:09:54 - 02-Jul-25 |
| Unknown* | 10 | $2.70 | OTC Trade |
16:09:46 - 02-Jul-25 |
| Unknown* | 1,930 | $2.68 | OTC Trade |
15:58:45 - 02-Jul-25 |
| Unknown* | 92 | $2.699 | Cross OTC Trade |
15:54:26 - 02-Jul-25 |
| Unknown* | 0 | $2.69 | OTC Trade |
15:53:51 - 02-Jul-25 |
| Unknown* | 0 | $2.69 | OTC Trade |
15:53:51 - 02-Jul-25 |
| Unknown* | 0 | $2.69 | OTC Trade |
15:53:51 - 02-Jul-25 |
| Unknown* | 16,696 | $2.705 | OTC Trade |
15:52:57 - 02-Jul-25 |
| Unknown* | 19,900 | $2.705 | OTC Trade |
15:52:57 - 02-Jul-25 |
| Unknown* | 300 | $2.705 | OTC Trade |
15:52:57 - 02-Jul-25 |
| Unknown* | 91 | $2.70 | OTC Trade |
15:52:40 - 02-Jul-25 |
| Unknown* | 49 | $2.69 | OTC Trade |
15:42:46 - 02-Jul-25 |
| Unknown* | 448 | $2.70215 | Currency Conversion Negotiated Trade |
15:36:46 - 02-Jul-25 |
| Unknown* | 377 | $2.67 | OTC Trade |
15:36:30 - 02-Jul-25 |
| Unknown* | 781 | $2.67 | OTC Trade |
15:36:19 - 02-Jul-25 |
| Unknown* | 104 | $2.701 | Cross OTC Trade |
15:32:40 - 02-Jul-25 |
| Unknown* | 36 | $2.709 | Cross OTC Trade |
15:31:39 - 02-Jul-25 |
| Unknown* | 104 | $2.709 | Cross OTC Trade |
15:29:49 - 02-Jul-25 |
| Unknown* | 240 | $2.691 | Cross OTC Trade |
15:28:48 - 02-Jul-25 |
| Unknown* | 941 | $2.6809 | Cross OTC Trade |
15:24:23 - 02-Jul-25 |
| Unknown* | 431 | $2.681 | Cross OTC Trade |
15:24:20 - 02-Jul-25 |
| Unknown* | 431 | $2.689 | Cross OTC Trade |
15:23:21 - 02-Jul-25 |
| Unknown* | 100 | $2.68 | OTC Trade |
15:21:54 - 02-Jul-25 |
| Unknown* | 200 | $2.68 | OTC Trade |
15:21:32 - 02-Jul-25 |
| Unknown* | 400 | $2.665 | OTC Trade |
15:19:07 - 02-Jul-25 |
| Unknown* | 4 | $2.65 | OTC Trade |
15:17:47 - 02-Jul-25 |
| Unknown* | 941 | $2.6491 | Cross OTC Trade |
15:14:33 - 02-Jul-25 |
| Unknown* | 204 | $2.615 | OTC Trade |
15:10:36 - 02-Jul-25 |
| Unknown* | 6 | $2.639 | Cross OTC Trade |
15:06:15 - 02-Jul-25 |
| Unknown* | 100 | $2.60 | Cross OTC Trade |
15:01:56 - 02-Jul-25 |
| Unknown* | 9 | $2.55 | OTC Trade |
14:59:09 - 02-Jul-25 |
| Unknown* | 320 | $2.5791 | Cross OTC Trade |
14:55:07 - 02-Jul-25 |
| Unknown* | 11 | $2.53 | OTC Trade |
14:46:52 - 02-Jul-25 |
| Unknown* | 400 | $2.525 | OTC Trade |
14:46:34 - 02-Jul-25 |
| Unknown* | 6,526 | $2.535 | OTC Trade |
14:38:57 - 02-Jul-25 |
| Unknown* | 290 | $2.5509 | Cross OTC Trade |
14:34:21 - 02-Jul-25 |
| Unknown* | 0 | $2.48 | OTC Trade |
14:30:58 - 02-Jul-25 |
| Unknown* | 0 | $2.48 | OTC Trade |
14:30:57 - 02-Jul-25 |
| Unknown* | 7 | $2.50 | OTC Trade |
14:30:48 - 02-Jul-25 |
| Unknown* | 11 | $2.4826 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 60 | $2.5009 | Cross OTC Trade |
17:26:37 - 01-Jul-25 |
| Unknown* | 11 | $2.4395 | OTC Trade |
15:24:25 - 01-Jul-25 |
| Unknown* | 60 | $2.4602 | Cross OTC Trade |
14:31:03 - 01-Jul-25 |
| Unknown* | 3 | $2.4601 | Cross OTC Trade |
14:30:32 - 01-Jul-25 |
| Unknown* | 20 | $2.48 | OTC Trade |
14:30:16 - 01-Jul-25 |
| Unknown* | 1,128 | $2.44 | Cross OTC Trade |
14:30:04 - 01-Jul-25 |
| Unknown* | 45 | $2.44 | Cross OTC Trade |
14:30:01 - 01-Jul-25 |
| Unknown* | 237 | $2.38 | OTC Trade |
15:05:25 - 30-Jun-25 |
| Unknown* | 0 | $2.38 | OTC Trade |
14:54:21 - 30-Jun-25 |
| Unknown* | 0 | $2.38 | OTC Trade |
14:54:21 - 30-Jun-25 |
| Unknown* | 0 | $2.38 | OTC Trade |
14:54:21 - 30-Jun-25 |
| Unknown* | 4 | $2.38 | OTC Trade |
14:53:29 - 30-Jun-25 |
| Unknown* | 3 | $2.38 | OTC Trade |
14:53:29 - 30-Jun-25 |
| Unknown* | 4 | $2.38 | OTC Trade |
14:53:28 - 30-Jun-25 |
| Unknown* | 4 | $2.38 | OTC Trade |
14:53:28 - 30-Jun-25 |
| Unknown* | 4 | $2.38 | OTC Trade |
14:53:27 - 30-Jun-25 |
| Unknown* | 4 | $2.385 | OTC Trade |
14:53:27 - 30-Jun-25 |
| Unknown* | 4 | $2.385 | OTC Trade |
14:53:27 - 30-Jun-25 |
| Unknown* | 4 | $2.38 | OTC Trade |
14:53:27 - 30-Jun-25 |
| Unknown* | 1 | $2.3899 | OTC Trade |
14:53:26 - 30-Jun-25 |
| Unknown* | 1 | $2.3899 | OTC Trade |
14:53:26 - 30-Jun-25 |
| Unknown* | 1 | $2.39 | OTC Trade |
14:53:25 - 30-Jun-25 |
| Unknown* | 32 | $2.39 | OTC Trade |
14:39:47 - 30-Jun-25 |
| Unknown* | 3 | $2.3591 | Cross OTC Trade |
14:35:58 - 30-Jun-25 |
| Unknown* | 287 | $2.3592 | Cross OTC Trade |
14:35:57 - 30-Jun-25 |
| Unknown* | 554 | $2.355 | OTC Trade |
14:35:28 - 30-Jun-25 |
| Unknown* | 110 | $2.38 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 295 | $2.38 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 908 | $2.338 | OTC Trade |
20:44:22 - 27-Jun-25 |
| Unknown* | 100 | $2.34 | OTC Trade |
20:44:20 - 27-Jun-25 |
| Unknown* | 204 | $2.325 | OTC Trade |
19:57:38 - 27-Jun-25 |
| Unknown* | 12 | $2.3791 | Cross OTC Trade |
18:52:49 - 27-Jun-25 |
| Unknown* | 20 | $2.50 | OTC Trade |
15:46:22 - 27-Jun-25 |
| Unknown* | 6 | $2.49 | Cross OTC Trade |
15:17:04 - 27-Jun-25 |
| Unknown* | 0 | $2.50 | OTC Trade |
14:51:01 - 27-Jun-25 |
| Unknown* | 0 | $2.50 | OTC Trade |
14:51:01 - 27-Jun-25 |
| Unknown* | 0 | $2.50 | OTC Trade |
14:51:01 - 27-Jun-25 |
| Unknown* | 0 | $2.50 | OTC Trade |
14:51:01 - 27-Jun-25 |
| Unknown* | 0 | $2.50 | OTC Trade |
14:51:01 - 27-Jun-25 |
| Unknown* | 53 | $2.528349 | Currency Conversion Negotiated Trade |
14:32:13 - 27-Jun-25 |
| Unknown* | 272 | $2.5209 | Cross OTC Trade |
14:32:07 - 27-Jun-25 |
| Unknown* | 1 | $2.56 | OTC Trade |
14:30:37 - 27-Jun-25 |
| Unknown* | 1 | $2.56 | OTC Trade |
14:30:37 - 27-Jun-25 |
| Unknown* | 0 | $2.56 | OTC Trade |
14:30:37 - 27-Jun-25 |
| Unknown* | 1 | $2.5466 | OTC Trade |
14:30:36 - 27-Jun-25 |
| Unknown* | 1 | $2.53 | OTC Trade |
14:30:36 - 27-Jun-25 |
| Unknown* | 61 | $2.52 | Cross OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 517 | $2.505 | OTC Trade |
17:13:36 - 26-Jun-25 |
| Unknown* | 6 | $2.49 | Cross OTC Trade |
16:10:26 - 26-Jun-25 |
| Unknown* | 0 | $2.49 | OTC Trade |
15:58:03 - 26-Jun-25 |
| Unknown* | 0 | $2.49 | OTC Trade |
15:58:02 - 26-Jun-25 |
| Unknown* | 0 | $2.49 | OTC Trade |
15:58:02 - 26-Jun-25 |
| Unknown* | 549 | $2.4937 | Currency Conversion Negotiated Trade |
15:53:39 - 26-Jun-25 |
| Unknown* | 20 | $2.4991 | Cross OTC Trade |
15:45:25 - 26-Jun-25 |
| Unknown* | 31 | $2.4991 | Cross OTC Trade |
15:44:08 - 26-Jun-25 |
| Unknown* | 36 | $2.4991 | Cross OTC Trade |
15:44:08 - 26-Jun-25 |
| Unknown* | 2 | $2.5601 | Cross OTC Trade |
14:30:25 - 26-Jun-25 |
| Unknown* | 47 | $2.50 | OTC Trade |
14:30:13 - 26-Jun-25 |
| Unknown* | 0 | $2.50 | OTC Trade |
14:30:13 - 26-Jun-25 |
| Unknown* | 76 | $2.51 | Cross OTC Trade |
14:30:01 - 26-Jun-25 |
| Unknown* | 43 | $2.51 | Cross OTC Trade |
14:30:01 - 26-Jun-25 |
| Unknown* | 67 | $2.5306 | Cross OTC Trade |
20:54:54 - 25-Jun-25 |
| Unknown* | 11 | $2.50 | OTC Trade |
19:12:41 - 25-Jun-25 |
| Unknown* | 14 | $2.50 | OTC Trade |
19:12:41 - 25-Jun-25 |
| Unknown* | 102 | $2.4709 | Cross OTC Trade |
18:30:30 - 25-Jun-25 |
| Unknown* | 102 | $2.4491 | Cross OTC Trade |
16:48:42 - 25-Jun-25 |
| Unknown* | 67 | $2.4491 | Cross OTC Trade |
16:30:42 - 25-Jun-25 |
| Unknown* | 0 | $2.44 | OTC Trade |
16:26:10 - 25-Jun-25 |
| Unknown* | 0 | $2.44 | OTC Trade |
16:26:10 - 25-Jun-25 |
| Unknown* | 86 | $2.44 | OTC Trade |
15:59:31 - 25-Jun-25 |
| Unknown* | 200 | $2.421 | OTC Trade |
14:50:51 - 25-Jun-25 |
| Unknown* | 1 | $2.4299 | OTC Trade |
14:50:43 - 25-Jun-25 |
| Unknown* | 1 | $2.4299 | OTC Trade |
14:50:43 - 25-Jun-25 |
| Unknown* | 1 | $2.43 | OTC Trade |
14:50:43 - 25-Jun-25 |
| Unknown* | 0 | $2.43 | OTC Trade |
14:50:43 - 25-Jun-25 |
| Unknown* | 9 | $2.45 | OTC Trade |
14:44:12 - 25-Jun-25 |
| Unknown* | 0 | $2.46 | OTC Trade |
14:30:38 - 25-Jun-25 |