| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | $1.665 | OTC Trade |
19:14:50 - 07-Nov-25 |
| Unknown* | 300 | $1.6693 | Cross OTC Trade |
19:09:00 - 07-Nov-25 |
| Unknown* | 122 | $1.6793 | OTC Trade |
18:52:30 - 07-Nov-25 |
| Unknown* | 11 | $1.6507 | Cross OTC Trade |
17:40:49 - 07-Nov-25 |
| Unknown* | 450 | $1.6593 | Cross OTC Trade |
17:27:44 - 07-Nov-25 |
| Unknown* | 333 | $1.6493 | Cross OTC Trade |
16:49:32 - 07-Nov-25 |
| Unknown* | 2,529 | $1.7003 | Cross OTC Trade |
15:44:16 - 07-Nov-25 |
| Unknown* | 171 | $1.7393 | Cross OTC Trade |
15:40:47 - 07-Nov-25 |
| Unknown* | 485 | $1.7493 | Cross OTC Trade |
15:39:36 - 07-Nov-25 |
| Unknown* | 17 | $1.67 | OTC Trade |
15:24:47 - 07-Nov-25 |
| Unknown* | 302 | $1.65 | OTC Trade |
15:20:52 - 07-Nov-25 |
| Unknown* | 7 | $1.65 | OTC Trade |
15:13:41 - 07-Nov-25 |
| Unknown* | 80 | $1.6493 | Cross OTC Trade |
15:10:04 - 07-Nov-25 |
| Unknown* | 15 | $1.65 | OTC Trade |
15:08:31 - 07-Nov-25 |
| Unknown* | 45 | $1.65 | OTC Trade |
15:08:31 - 07-Nov-25 |
| Unknown* | 20 | $1.65 | Cross OTC Trade |
15:08:30 - 07-Nov-25 |
| Unknown* | 591 | $1.6893 | Cross OTC Trade |
15:02:25 - 07-Nov-25 |
| Unknown* | 11 | $1.6893 | Cross OTC Trade |
15:00:44 - 07-Nov-25 |
| Unknown* | 352 | $1.6993 | Cross OTC Trade |
14:59:57 - 07-Nov-25 |
| Unknown* | 320 | $1.7093 | Cross OTC Trade |
14:57:30 - 07-Nov-25 |
| Unknown* | 7 | $1.7093 | Cross OTC Trade |
14:56:30 - 07-Nov-25 |
| Unknown* | 20 | $1.6793 | Cross OTC Trade |
14:52:53 - 07-Nov-25 |
| Unknown* | 5 | $1.6893 | Cross OTC Trade |
14:51:13 - 07-Nov-25 |
| Unknown* | 296 | $1.6793 | Cross OTC Trade |
14:49:11 - 07-Nov-25 |
| Unknown* | 1 | $1.6793 | Cross OTC Trade |
14:49:11 - 07-Nov-25 |
| Unknown* | 85 | $1.68 | OTC Trade |
14:48:40 - 07-Nov-25 |
| Unknown* | 600 | $1.6793 | Cross OTC Trade |
14:47:04 - 07-Nov-25 |
| Unknown* | 74 | $1.67 | OTC Trade |
14:46:17 - 07-Nov-25 |
| Unknown* | 1 | $1.6593 | Cross OTC Trade |
14:45:01 - 07-Nov-25 |
| Unknown* | 600 | $1.6593 | Cross OTC Trade |
14:45:00 - 07-Nov-25 |
| Unknown* | 20 | $1.66 | OTC Trade |
14:44:40 - 07-Nov-25 |
| Unknown* | 20 | $1.67 | OTC Trade |
14:44:08 - 07-Nov-25 |
| Unknown* | 59 | $1.6693 | Cross OTC Trade |
14:44:01 - 07-Nov-25 |
| Unknown* | 113 | $1.69 | OTC Trade |
14:43:02 - 07-Nov-25 |
| Unknown* | 3,000 | $1.7098 | Cross OTC Trade |
14:38:43 - 07-Nov-25 |
| Unknown* | 15 | $1.7093 | Cross OTC Trade |
14:36:26 - 07-Nov-25 |
| Unknown* | 100 | $1.73 | OTC Trade |
14:34:48 - 07-Nov-25 |
| Unknown* | 79 | $1.65 | Cross OTC Trade |
14:34:08 - 07-Nov-25 |
| Unknown* | 12 | $1.65 | Cross OTC Trade |
14:34:08 - 07-Nov-25 |
| Unknown* | 4 | $1.65 | Cross OTC Trade |
14:34:08 - 07-Nov-25 |
| Unknown* | 1 | $1.65 | Cross OTC Trade |
14:34:08 - 07-Nov-25 |
| Unknown* | 18 | $1.65 | Cross OTC Trade |
14:34:08 - 07-Nov-25 |
| Unknown* | 159 | $1.6828 | OTC Trade |
14:31:39 - 07-Nov-25 |
| Unknown* | 9 | $1.6893 | Cross OTC Trade |
14:31:24 - 07-Nov-25 |
| Unknown* | 168 | $1.6893 | Cross OTC Trade |
14:31:24 - 07-Nov-25 |
| Unknown* | 6 | $1.65 | OTC Trade |
14:30:49 - 07-Nov-25 |
| Unknown* | 10 | $1.65 | OTC Trade |
14:30:49 - 07-Nov-25 |
| Unknown* | 10 | $1.65 | OTC Trade |
14:30:48 - 07-Nov-25 |
| Unknown* | 17 | $1.65 | OTC Trade |
14:30:48 - 07-Nov-25 |
| Unknown* | 6 | $1.65 | OTC Trade |
14:30:48 - 07-Nov-25 |
| Unknown* | 6 | $1.65 | OTC Trade |
14:30:48 - 07-Nov-25 |
| Unknown* | 10 | $1.65 | OTC Trade |
14:30:48 - 07-Nov-25 |
| Unknown* | 10 | $1.65 | OTC Trade |
14:30:48 - 07-Nov-25 |
| Unknown* | 17 | $1.65 | OTC Trade |
14:30:47 - 07-Nov-25 |
| Unknown* | 121 | $1.65 | Cross OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 59 | $1.65 | Cross OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 5 | $1.65 | Cross OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 91 | $1.65 | Cross OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 5 | $1.65 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 8 | $1.65 | Cross OTC Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | 13 | $1.65 | Cross OTC Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | 376 | $1.622 | OTC Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | 164 | $1.612 | OTC Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | 277 | $1.79 | OTC Trade |
12:13:19 - 07-Nov-25 |
| Unknown* | 25 | $1.58 | Cross OTC Trade |
22:45:34 - 06-Nov-25 |
| Unknown* | 9 | $1.56 | Cross OTC Trade |
21:43:03 - 06-Nov-25 |
| Unknown* | 50 | $2.02 | Cross OTC Trade |
21:21:43 - 06-Nov-25 |
| Unknown* | 7 | $2.00 | Cross OTC Trade |
21:21:43 - 06-Nov-25 |
| Unknown* | 90 | $2.03 | Cross OTC Trade |
20:59:59 - 06-Nov-25 |
| Unknown* | 2,528 | $2.0596 | Cross OTC Trade |
20:43:06 - 06-Nov-25 |
| Unknown* | 1 | $2.0592 | Cross OTC Trade |
20:43:06 - 06-Nov-25 |
| Unknown* | 100 | $2.055 | OTC Trade |
20:35:02 - 06-Nov-25 |
| Unknown* | 485 | $2.0592 | Cross OTC Trade |
20:28:57 - 06-Nov-25 |
| Unknown* | 6 | $2.0592 | Cross OTC Trade |
20:27:31 - 06-Nov-25 |
| Unknown* | 1 | $2.05 | OTC Trade |
20:24:25 - 06-Nov-25 |
| Unknown* | 100 | $2.0492 | Cross OTC Trade |
20:07:51 - 06-Nov-25 |
| Unknown* | 23 | $2.0492 | Cross OTC Trade |
20:04:33 - 06-Nov-25 |
| Unknown* | 72 | $2.08 | OTC Trade |
19:03:23 - 06-Nov-25 |
| Unknown* | 100 | $2.07 | OTC Trade |
18:42:02 - 06-Nov-25 |
| Unknown* | 2,000 | $2.07 | OTC Trade |
18:41:34 - 06-Nov-25 |
| Unknown* | 5 | $2.07 | OTC Trade |
18:21:27 - 06-Nov-25 |
| Unknown* | 0 | $2.07 | OTC Trade |
17:54:30 - 06-Nov-25 |
| Unknown* | 0 | $2.07 | OTC Trade |
17:54:30 - 06-Nov-25 |
| Unknown* | 0 | $2.07 | OTC Trade |
17:54:30 - 06-Nov-25 |
| Unknown* | 0 | $2.07 | OTC Trade |
17:54:30 - 06-Nov-25 |
| Unknown* | 0 | $2.07 | OTC Trade |
17:54:30 - 06-Nov-25 |
| Unknown* | 0 | $2.07 | OTC Trade |
17:54:30 - 06-Nov-25 |
| Unknown* | 18 | $2.07 | OTC Trade |
17:40:39 - 06-Nov-25 |
| Unknown* | 483 | $2.0692 | Cross OTC Trade |
17:22:15 - 06-Nov-25 |
| Unknown* | 339 | $2.0792 | Cross OTC Trade |
16:10:59 - 06-Nov-25 |
| Unknown* | 2 | $2.0791 | Cross OTC Trade |
16:10:35 - 06-Nov-25 |
| Unknown* | 997 | $2.0792 | Cross OTC Trade |
16:10:15 - 06-Nov-25 |
| Unknown* | 200 | $2.075 | OTC Trade |
16:08:17 - 06-Nov-25 |
| Unknown* | 1,800 | $2.075 | OTC Trade |
16:08:17 - 06-Nov-25 |
| Unknown* | 1 | $2.08 | OTC Trade |
16:06:12 - 06-Nov-25 |
| Unknown* | 1 | $2.08 | OTC Trade |
16:06:12 - 06-Nov-25 |
| Unknown* | 144 | $2.08 | OTC Trade |
16:06:12 - 06-Nov-25 |
| Unknown* | 5 | $2.08 | OTC Trade |
16:06:12 - 06-Nov-25 |
| Unknown* | 0 | $2.08 | OTC Trade |
16:06:12 - 06-Nov-25 |
| Unknown* | 1 | $2.08 | OTC Trade |
16:06:12 - 06-Nov-25 |
| Unknown* | 1 | $2.08 | OTC Trade |
16:06:12 - 06-Nov-25 |
| Unknown* | 1 | $2.08 | OTC Trade |
16:06:12 - 06-Nov-25 |
| Unknown* | 1 | $2.08 | OTC Trade |
16:06:12 - 06-Nov-25 |
| Unknown* | 1 | $2.08 | OTC Trade |
16:06:12 - 06-Nov-25 |
| Unknown* | 1 | $2.08 | OTC Trade |
16:06:12 - 06-Nov-25 |
| Unknown* | 1 | $2.08 | OTC Trade |
16:06:12 - 06-Nov-25 |
| Unknown* | 4 | $2.08 | OTC Trade |
16:06:12 - 06-Nov-25 |
| Unknown* | 5 | $2.08 | OTC Trade |
16:06:12 - 06-Nov-25 |
| Unknown* | 1 | $2.08 | OTC Trade |
16:06:12 - 06-Nov-25 |
| Unknown* | 1 | $2.08 | OTC Trade |
16:06:12 - 06-Nov-25 |
| Unknown* | 7 | $2.06 | OTC Trade |
16:00:46 - 06-Nov-25 |
| Unknown* | 5 | $2.07 | OTC Trade |
15:58:34 - 06-Nov-25 |
| Unknown* | 7 | $2.07 | OTC Trade |
15:52:48 - 06-Nov-25 |
| Unknown* | 82 | $2.07 | Cross OTC Trade |
15:48:23 - 06-Nov-25 |
| Unknown* | 93 | $2.07 | Cross OTC Trade |
15:47:31 - 06-Nov-25 |
| Unknown* | 13 | $2.0809 | Cross OTC Trade |
15:44:19 - 06-Nov-25 |
| Unknown* | 200 | $2.105 | OTC Trade |
15:30:50 - 06-Nov-25 |
| Unknown* | 4 | $2.13 | OTC Trade |
15:23:42 - 06-Nov-25 |
| Unknown* | 219 | $2.1109 | Cross OTC Trade |
15:21:11 - 06-Nov-25 |
| Unknown* | 8,064 | $2.1201 | Cross OTC Trade |
14:53:14 - 06-Nov-25 |
| Unknown* | 11 | $2.1391 | Cross OTC Trade |
14:37:22 - 06-Nov-25 |
| Unknown* | 190 | $2.1297 | OTC Trade |
14:30:33 - 06-Nov-25 |
| Unknown* | 15 | $2.14 | Cross OTC Trade |
14:30:00 - 06-Nov-25 |
| Unknown* | 299 | $2.14 | Cross OTC Trade |
14:30:00 - 06-Nov-25 |
| Unknown* | 1 | $2.14 | Cross OTC Trade |
14:30:00 - 06-Nov-25 |
| Unknown* | 238 | $2.16 | OTC Trade |
14:14:41 - 06-Nov-25 |
| Unknown* | 100 | $2.165 | OTC Trade |
20:39:11 - 05-Nov-25 |
| Unknown* | 45 | $2.1691 | Cross OTC Trade |
20:33:14 - 05-Nov-25 |
| Unknown* | 1,000 | $2.155 | OTC Trade |
20:19:07 - 05-Nov-25 |
| Unknown* | 230 | $2.1591 | Cross OTC Trade |
20:01:04 - 05-Nov-25 |
| Unknown* | 1 | $2.1591 | Cross OTC Trade |
20:01:04 - 05-Nov-25 |
| Unknown* | 2,500 | $2.1296 | Cross OTC Trade |
16:32:17 - 05-Nov-25 |
| Unknown* | 1 | $2.1209 | Cross OTC Trade |
16:31:33 - 05-Nov-25 |
| Unknown* | 175 | $2.125 | OTC Trade |
15:52:12 - 05-Nov-25 |
| Unknown* | 100 | $2.125 | OTC Trade |
15:52:12 - 05-Nov-25 |
| Unknown* | 27 | $2.1291 | Cross OTC Trade |
15:46:39 - 05-Nov-25 |
| Unknown* | 8 | $2.14 | OTC Trade |
15:15:42 - 05-Nov-25 |
| Unknown* | 22 | $2.1391 | Cross OTC Trade |
15:00:34 - 05-Nov-25 |
| Unknown* | 6 | $2.17 | OTC Trade |
14:34:46 - 05-Nov-25 |
| Unknown* | 1 | $2.17 | Cross OTC Trade |
14:30:03 - 05-Nov-25 |
| Unknown* | 124 | $2.1591 | Cross OTC Trade |
18:49:29 - 04-Nov-25 |
| Unknown* | 700 | $2.155 | OTC Trade |
18:25:11 - 04-Nov-25 |
| Unknown* | 200 | $2.155 | OTC Trade |
18:25:00 - 04-Nov-25 |
| Unknown* | 300 | $2.155 | OTC Trade |
18:25:00 - 04-Nov-25 |
| Unknown* | 550 | $2.155 | OTC Trade |
18:24:52 - 04-Nov-25 |
| Unknown* | 88 | $2.155 | OTC Trade |
18:24:23 - 04-Nov-25 |
| Unknown* | 200 | $2.155 | OTC Trade |
18:24:23 - 04-Nov-25 |
| Unknown* | 38 | $2.1509 | Cross OTC Trade |
18:15:48 - 04-Nov-25 |
| Unknown* | 0 | $2.17 | OTC Trade |
17:22:50 - 04-Nov-25 |
| Unknown* | 0 | $2.17 | OTC Trade |
17:22:50 - 04-Nov-25 |
| Unknown* | 0 | $2.17 | OTC Trade |
17:22:50 - 04-Nov-25 |
| Unknown* | 0 | $2.17 | OTC Trade |
17:22:50 - 04-Nov-25 |
| Unknown* | 0 | $2.17 | OTC Trade |
17:22:50 - 04-Nov-25 |
| Unknown* | 1 | $2.17 | OTC Trade |
17:22:50 - 04-Nov-25 |
| Unknown* | 0 | $2.17 | OTC Trade |
17:22:50 - 04-Nov-25 |
| Unknown* | 1 | $2.17 | OTC Trade |
17:22:50 - 04-Nov-25 |
| Unknown* | 0 | $2.17 | OTC Trade |
17:22:50 - 04-Nov-25 |
| Unknown* | 1 | $2.1791 | Cross OTC Trade |
17:17:32 - 04-Nov-25 |
| Unknown* | 22 | $2.19 | OTC Trade |
17:05:40 - 04-Nov-25 |
| Unknown* | 299 | $2.1509 | Cross OTC Trade |
16:20:31 - 04-Nov-25 |
| Unknown* | 1,494 | $2.1499 | Cross OTC Trade |
16:11:59 - 04-Nov-25 |
| Unknown* | 6,570 | $2.1499 | Cross OTC Trade |
16:11:59 - 04-Nov-25 |
| Unknown* | 9 | $2.15 | OTC Trade |
16:02:26 - 04-Nov-25 |
| Unknown* | 481 | $2.17 | OTC Trade |
15:44:01 - 04-Nov-25 |
| Unknown* | 793 | $2.17 | OTC Trade |
15:44:01 - 04-Nov-25 |
| Unknown* | 257 | $2.17 | OTC Trade |
15:44:01 - 04-Nov-25 |
| Unknown* | 2,158 | $2.1628 | OTC Trade |
15:44:01 - 04-Nov-25 |
| Unknown* | 2,748 | $2.1701 | OTC Trade |
15:44:01 - 04-Nov-25 |
| Unknown* | 1,945 | $2.17 | OTC Trade |
15:44:01 - 04-Nov-25 |
| Unknown* | 2,590 | $2.17 | OTC Trade |
15:44:01 - 04-Nov-25 |
| Unknown* | 379 | $2.17 | OTC Trade |
15:44:01 - 04-Nov-25 |
| Unknown* | 3,076 | $2.17 | OTC Trade |
15:44:01 - 04-Nov-25 |
| Unknown* | 932 | $2.17 | OTC Trade |
15:44:01 - 04-Nov-25 |
| Unknown* | 53 | $2.17 | OTC Trade |
15:44:01 - 04-Nov-25 |
| Unknown* | 534 | $2.17 | OTC Trade |
15:44:01 - 04-Nov-25 |
| Unknown* | 228 | $2.1891 | Cross OTC Trade |
15:34:43 - 04-Nov-25 |
| Unknown* | 500 | $2.1709 | Cross OTC Trade |
15:05:08 - 04-Nov-25 |
| Unknown* | 10 | $2.172 | OTC Trade |
15:03:21 - 04-Nov-25 |
| Unknown* | 210 | $2.182 | OTC Trade |
14:57:29 - 04-Nov-25 |
| Unknown* | 3 | $2.1991 | Cross OTC Trade |
14:54:12 - 04-Nov-25 |
| Unknown* | 0 | $2.20 | OTC Trade |
14:51:24 - 04-Nov-25 |
| Unknown* | 5 | $2.20 | OTC Trade |
14:50:57 - 04-Nov-25 |
| Unknown* | 5 | $2.20 | OTC Trade |
14:50:57 - 04-Nov-25 |
| Unknown* | 9 | $2.20 | OTC Trade |
14:50:57 - 04-Nov-25 |
| Unknown* | 9 | $2.20 | OTC Trade |
14:50:57 - 04-Nov-25 |
| Unknown* | 3 | $2.20 | OTC Trade |
14:50:57 - 04-Nov-25 |
| Unknown* | 3 | $2.20 | OTC Trade |
14:50:57 - 04-Nov-25 |
| Unknown* | 3 | $2.20 | OTC Trade |
14:50:57 - 04-Nov-25 |
| Unknown* | 5 | $2.20 | OTC Trade |
14:50:57 - 04-Nov-25 |
| Unknown* | 5 | $2.20 | OTC Trade |
14:50:57 - 04-Nov-25 |
| Unknown* | 22 | $2.23 | OTC Trade |
14:35:45 - 04-Nov-25 |
| Unknown* | 10 | $2.23 | Cross OTC Trade |
14:34:44 - 04-Nov-25 |
| Unknown* | 23 | $2.2498 | Cross OTC Trade |
20:49:46 - 03-Nov-25 |
| Unknown* | 1,949 | $2.22 | Cross OTC Trade |
20:28:01 - 03-Nov-25 |
| Unknown* | 100 | $2.22 | Cross OTC Trade |
20:28:01 - 03-Nov-25 |
| Unknown* | 4,000 | $2.22 | Cross OTC Trade |
20:28:01 - 03-Nov-25 |
| Unknown* | 3,651 | $2.22 | Cross OTC Trade |
20:28:01 - 03-Nov-25 |
| Unknown* | 100 | $2.22 | Cross OTC Trade |
20:27:54 - 03-Nov-25 |
| Unknown* | 100 | $2.22 | Cross OTC Trade |
20:26:47 - 03-Nov-25 |
| Unknown* | 100 | $2.22 | Cross OTC Trade |
20:26:46 - 03-Nov-25 |