| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 192 | $2.5891 | Cross OTC Trade |
16:29:32 - 17-Oct-25 |
| Unknown* | 112 | $2.5791 | Cross OTC Trade |
16:19:59 - 17-Oct-25 |
| Unknown* | 100 | $2.552 | OTC Trade |
16:06:05 - 17-Oct-25 |
| Unknown* | 100 | $2.5591 | Cross OTC Trade |
16:03:45 - 17-Oct-25 |
| Unknown* | 2 | $2.6291 | Cross OTC Trade |
14:30:31 - 17-Oct-25 |
| Unknown* | 2 | $2.6091 | Cross OTC Trade |
14:30:09 - 17-Oct-25 |
| Unknown* | 36 | $2.61 | Cross OTC Trade |
14:30:00 - 17-Oct-25 |
| Unknown* | 43 | $2.61 | Cross OTC Trade |
14:30:00 - 17-Oct-25 |
| Unknown* | 426 | $2.66 | Cross OTC Trade |
18:40:47 - 16-Oct-25 |
| Unknown* | 174 | $2.66 | Cross OTC Trade |
18:40:47 - 16-Oct-25 |
| Unknown* | 3 | $2.67 | OTC Trade |
18:08:30 - 16-Oct-25 |
| Unknown* | 39 | $2.69 | OTC Trade |
17:14:32 - 16-Oct-25 |
| Unknown* | 39 | $2.69 | OTC Trade |
17:14:32 - 16-Oct-25 |
| Unknown* | 300 | $2.695 | OTC Trade |
17:05:05 - 16-Oct-25 |
| Unknown* | 105 | $2.689 | Cross OTC Trade |
17:00:17 - 16-Oct-25 |
| Unknown* | 1,771 | $2.6792 | Cross OTC Trade |
16:48:27 - 16-Oct-25 |
| Unknown* | 1 | $2.679 | Cross OTC Trade |
16:48:27 - 16-Oct-25 |
| Unknown* | 9,013 | $2.6901 | Cross OTC Trade |
16:21:50 - 16-Oct-25 |
| Unknown* | 1,000 | $2.7009 | Cross OTC Trade |
15:51:46 - 16-Oct-25 |
| Unknown* | 36 | $2.70 | OTC Trade |
15:37:27 - 16-Oct-25 |
| Unknown* | 1,087 | $2.7109 | Cross OTC Trade |
15:32:52 - 16-Oct-25 |
| Unknown* | 300 | $2.715 | OTC Trade |
15:25:19 - 16-Oct-25 |
| Unknown* | 1,100 | $2.725 | OTC Trade |
15:14:50 - 16-Oct-25 |
| Unknown* | 4 | $2.73 | OTC Trade |
15:03:30 - 16-Oct-25 |
| Unknown* | 2 | $2.74 | OTC Trade |
14:50:34 - 16-Oct-25 |
| Unknown* | 1 | $2.74 | OTC Trade |
14:50:34 - 16-Oct-25 |
| Unknown* | 1 | $2.74 | OTC Trade |
14:50:34 - 16-Oct-25 |
| Unknown* | 1 | $2.74 | OTC Trade |
14:50:34 - 16-Oct-25 |
| Unknown* | 1 | $2.74 | OTC Trade |
14:50:34 - 16-Oct-25 |
| Unknown* | 1 | $2.74 | OTC Trade |
14:50:34 - 16-Oct-25 |
| Unknown* | 2 | $2.74 | OTC Trade |
14:50:34 - 16-Oct-25 |
| Unknown* | 1 | $2.74 | OTC Trade |
14:50:34 - 16-Oct-25 |
| Unknown* | 0 | $2.74 | OTC Trade |
14:50:34 - 16-Oct-25 |
| Unknown* | 0 | $2.74 | OTC Trade |
14:50:34 - 16-Oct-25 |
| Unknown* | 0 | $2.74 | OTC Trade |
14:50:34 - 16-Oct-25 |
| Unknown* | 0 | $2.74 | OTC Trade |
14:50:34 - 16-Oct-25 |
| Unknown* | 0 | $2.74 | OTC Trade |
14:50:34 - 16-Oct-25 |
| Unknown* | 0 | $2.74 | OTC Trade |
14:50:34 - 16-Oct-25 |
| Unknown* | 1 | $2.74 | OTC Trade |
14:50:33 - 16-Oct-25 |
| Unknown* | 10 | $2.74 | OTC Trade |
14:42:24 - 16-Oct-25 |
| Unknown* | 3 | $2.76 | OTC Trade |
14:39:49 - 16-Oct-25 |
| Unknown* | 11,654 | $2.7501 | Cross OTC Trade |
14:36:21 - 16-Oct-25 |
| Unknown* | 10 | $2.74 | Cross OTC Trade |
14:34:37 - 16-Oct-25 |
| Unknown* | 291 | $2.74 | OTC Trade |
14:30:39 - 16-Oct-25 |
| Unknown* | 200 | $2.695 | OTC Trade |
19:38:50 - 15-Oct-25 |
| Unknown* | 272 | $2.685 | OTC Trade |
19:34:50 - 15-Oct-25 |
| Unknown* | 487 | $2.685 | OTC Trade |
19:33:24 - 15-Oct-25 |
| Unknown* | 279 | $2.685 | OTC Trade |
19:33:15 - 15-Oct-25 |
| Unknown* | 278 | $2.685 | OTC Trade |
19:33:12 - 15-Oct-25 |
| Unknown* | 224 | $2.685 | OTC Trade |
19:32:45 - 15-Oct-25 |
| Unknown* | 1 | $2.681 | Cross OTC Trade |
19:31:22 - 15-Oct-25 |
| Unknown* | 88 | $2.68 | Cross OTC Trade |
19:31:00 - 15-Oct-25 |
| Unknown* | 2,000 | $2.675 | OTC Trade |
19:25:32 - 15-Oct-25 |
| Unknown* | 1,854 | $2.675 | OTC Trade |
19:12:47 - 15-Oct-25 |
| Unknown* | 107 | $2.68 | Cross OTC Trade |
19:12:36 - 15-Oct-25 |
| Unknown* | 83 | $2.68 | Cross OTC Trade |
19:12:36 - 15-Oct-25 |
| Unknown* | 100 | $2.68 | Cross OTC Trade |
19:12:36 - 15-Oct-25 |
| Unknown* | 34 | $2.5909 | Cross OTC Trade |
18:09:41 - 15-Oct-25 |
| Unknown* | 100 | $2.585 | OTC Trade |
16:56:01 - 15-Oct-25 |
| Unknown* | 210 | $2.6091 | Cross OTC Trade |
15:53:35 - 15-Oct-25 |
| Unknown* | 10,000 | $2.625 | OTC Trade |
15:20:16 - 15-Oct-25 |
| Unknown* | 10,000 | $2.635 | OTC Trade |
15:13:25 - 15-Oct-25 |
| Unknown* | 387 | $2.64 | OTC Trade |
15:05:26 - 15-Oct-25 |
| Unknown* | 18 | $2.67 | OTC Trade |
15:03:05 - 15-Oct-25 |
| Unknown* | 156 | $2.610397 | Currency Conversion Negotiated Trade |
14:53:43 - 15-Oct-25 |
| Unknown* | 10 | $2.610664 | Currency Conversion Negotiated Trade |
14:43:37 - 15-Oct-25 |
| Unknown* | 52 | $2.5891 | Cross OTC Trade |
14:39:19 - 15-Oct-25 |
| Unknown* | 158 | $2.5809 | Cross OTC Trade |
14:38:45 - 15-Oct-25 |
| Unknown* | 134 | $2.57 | Cross OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 366 | $2.57 | Cross OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 400 | $2.57 | Cross OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 114 | $2.57 | Cross OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 300 | $2.5201 | OTC Trade |
20:40:58 - 14-Oct-25 |
| Unknown* | 6,556 | $2.52 | OTC Trade |
20:40:58 - 14-Oct-25 |
| Unknown* | 2,500 | $2.525 | OTC Trade |
20:40:58 - 14-Oct-25 |
| Unknown* | 89 | $2.5309 | Cross OTC Trade |
18:44:35 - 14-Oct-25 |
| Unknown* | 10,000 | $2.515 | OTC Trade |
17:48:31 - 14-Oct-25 |
| Unknown* | 20 | $2.50 | OTC Trade |
15:09:33 - 14-Oct-25 |
| Unknown* | 14 | $2.47 | Cross OTC Trade |
14:34:31 - 14-Oct-25 |
| Unknown* | 245 | $2.495 | OTC Trade |
14:33:30 - 14-Oct-25 |
| Unknown* | 3 | $2.4826 | Cross OTC Trade |
14:30:48 - 14-Oct-25 |
| Unknown* | 198 | $2.47 | Cross OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 168 | $2.47 | Cross OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 78 | $2.5391 | Cross OTC Trade |
20:25:04 - 13-Oct-25 |
| Unknown* | 15 | $2.52 | OTC Trade |
18:05:10 - 13-Oct-25 |
| Unknown* | 1,200 | $2.52 | OTC Trade |
18:04:49 - 13-Oct-25 |
| Unknown* | 24 | $2.50 | OTC Trade |
17:42:33 - 13-Oct-25 |
| Unknown* | 200 | $2.495 | OTC Trade |
17:16:27 - 13-Oct-25 |
| Unknown* | 19 | $2.4991 | Cross OTC Trade |
16:54:15 - 13-Oct-25 |
| Unknown* | 50 | $2.51 | OTC Trade |
16:20:47 - 13-Oct-25 |
| Unknown* | 182 | $2.465 | OTC Trade |
15:22:39 - 13-Oct-25 |
| Unknown* | 68 | $2.48 | OTC Trade |
15:19:03 - 13-Oct-25 |
| Unknown* | 300 | $2.4799 | OTC Trade |
15:19:03 - 13-Oct-25 |
| Unknown* | 100 | $2.48 | OTC Trade |
15:19:03 - 13-Oct-25 |
| Unknown* | 300 | $2.4788 | OTC Trade |
15:19:03 - 13-Oct-25 |
| Unknown* | 300 | $2.4795 | OTC Trade |
15:19:03 - 13-Oct-25 |
| Unknown* | 182 | $2.478 | OTC Trade |
15:17:53 - 13-Oct-25 |
| Unknown* | 186 | $2.4691 | Cross OTC Trade |
15:03:49 - 13-Oct-25 |
| Unknown* | 0 | $2.51 | OTC Trade |
14:53:35 - 13-Oct-25 |
| Unknown* | 0 | $2.51 | OTC Trade |
14:53:35 - 13-Oct-25 |
| Unknown* | 0 | $2.50 | OTC Trade |
14:52:43 - 13-Oct-25 |
| Unknown* | 0 | $2.50 | OTC Trade |
14:52:43 - 13-Oct-25 |
| Unknown* | 0 | $2.50 | OTC Trade |
14:52:43 - 13-Oct-25 |
| Unknown* | 0 | $2.50 | OTC Trade |
14:52:43 - 13-Oct-25 |
| Unknown* | 0 | $2.51 | OTC Trade |
14:52:40 - 13-Oct-25 |
| Unknown* | 0 | $2.51 | OTC Trade |
14:52:39 - 13-Oct-25 |
| Unknown* | 0 | $2.51 | OTC Trade |
14:52:38 - 13-Oct-25 |
| Unknown* | 1 | $2.51 | OTC Trade |
14:52:38 - 13-Oct-25 |
| Unknown* | 0 | $2.51 | OTC Trade |
14:52:38 - 13-Oct-25 |
| Unknown* | 2 | $2.51 | OTC Trade |
14:52:38 - 13-Oct-25 |
| Unknown* | 1 | $2.51 | OTC Trade |
14:52:38 - 13-Oct-25 |
| Unknown* | 2 | $2.51 | OTC Trade |
14:52:38 - 13-Oct-25 |
| Unknown* | 1 | $2.51 | OTC Trade |
14:52:38 - 13-Oct-25 |
| Unknown* | 0 | $2.51 | OTC Trade |
14:52:38 - 13-Oct-25 |
| Unknown* | 0 | $2.51 | OTC Trade |
14:52:38 - 13-Oct-25 |
| Unknown* | 1 | $2.51 | OTC Trade |
14:52:38 - 13-Oct-25 |
| Unknown* | 0 | $2.51 | OTC Trade |
14:52:38 - 13-Oct-25 |
| Unknown* | 1 | $2.51 | OTC Trade |
14:52:38 - 13-Oct-25 |
| Unknown* | 1 | $2.51 | OTC Trade |
14:52:38 - 13-Oct-25 |
| Unknown* | 2 | $2.51 | OTC Trade |
14:52:38 - 13-Oct-25 |
| Unknown* | 1 | $2.51 | OTC Trade |
14:52:38 - 13-Oct-25 |
| Unknown* | 1 | $2.51 | OTC Trade |
14:52:38 - 13-Oct-25 |
| Unknown* | 0 | $2.51 | OTC Trade |
14:52:38 - 13-Oct-25 |
| Unknown* | 2 | $2.51 | OTC Trade |
14:52:38 - 13-Oct-25 |
| Unknown* | 1 | $2.51 | OTC Trade |
14:52:38 - 13-Oct-25 |
| Unknown* | 1 | $2.51 | OTC Trade |
14:52:38 - 13-Oct-25 |
| Unknown* | 1 | $2.51 | OTC Trade |
14:52:38 - 13-Oct-25 |
| Unknown* | 1 | $2.51 | OTC Trade |
14:52:38 - 13-Oct-25 |
| Unknown* | 1 | $2.51 | OTC Trade |
14:52:38 - 13-Oct-25 |
| Unknown* | 0 | $2.51 | OTC Trade |
14:52:38 - 13-Oct-25 |
| Unknown* | 0 | $2.51 | OTC Trade |
14:52:38 - 13-Oct-25 |
| Unknown* | 0 | $2.51 | OTC Trade |
14:52:38 - 13-Oct-25 |
| Unknown* | 1 | $2.51 | OTC Trade |
14:52:38 - 13-Oct-25 |
| Unknown* | 0 | $2.51 | OTC Trade |
14:52:38 - 13-Oct-25 |
| Unknown* | 0 | $2.51 | OTC Trade |
14:52:38 - 13-Oct-25 |
| Unknown* | 0 | $2.51 | OTC Trade |
14:52:38 - 13-Oct-25 |
| Unknown* | 1 | $2.51 | OTC Trade |
14:52:38 - 13-Oct-25 |
| Unknown* | 0 | $2.51 | OTC Trade |
14:52:38 - 13-Oct-25 |
| Unknown* | 1 | $2.51 | OTC Trade |
14:52:38 - 13-Oct-25 |
| Unknown* | 1 | $2.51 | OTC Trade |
14:52:37 - 13-Oct-25 |
| Unknown* | 1 | $2.51 | OTC Trade |
14:52:37 - 13-Oct-25 |
| Unknown* | 2 | $2.51 | OTC Trade |
14:52:37 - 13-Oct-25 |
| Unknown* | 2 | $2.51 | OTC Trade |
14:52:37 - 13-Oct-25 |
| Unknown* | 0 | $2.51 | OTC Trade |
14:52:37 - 13-Oct-25 |
| Unknown* | 1 | $2.51 | OTC Trade |
14:52:37 - 13-Oct-25 |
| Unknown* | 11,023 | $2.5399 | Cross OTC Trade |
14:42:05 - 13-Oct-25 |
| Unknown* | 1 | $2.5391 | Cross OTC Trade |
14:42:05 - 13-Oct-25 |
| Unknown* | 400 | $2.5391 | Cross OTC Trade |
14:39:38 - 13-Oct-25 |
| Unknown* | 111 | $2.55 | OTC Trade |
14:37:51 - 13-Oct-25 |
| Unknown* | 3 | $2.57 | OTC Trade |
14:32:53 - 13-Oct-25 |
| Unknown* | 8 | $2.57 | OTC Trade |
14:32:53 - 13-Oct-25 |
| Unknown* | 4 | $2.57 | OTC Trade |
14:32:53 - 13-Oct-25 |
| Unknown* | 4 | $2.57 | OTC Trade |
14:32:48 - 13-Oct-25 |
| Unknown* | 3 | $2.57 | OTC Trade |
14:32:47 - 13-Oct-25 |
| Unknown* | 4 | $2.57 | OTC Trade |
14:32:46 - 13-Oct-25 |
| Unknown* | 4 | $2.57 | OTC Trade |
14:32:46 - 13-Oct-25 |
| Unknown* | 8 | $2.57 | OTC Trade |
14:32:45 - 13-Oct-25 |
| Unknown* | 3 | $2.57 | OTC Trade |
14:32:45 - 13-Oct-25 |
| Unknown* | 44 | $2.61 | OTC Trade |
14:31:04 - 13-Oct-25 |
| Unknown* | 3 | $2.6926 | Cross OTC Trade |
14:30:17 - 13-Oct-25 |
| Unknown* | 72 | $2.63 | Cross OTC Trade |
14:30:01 - 13-Oct-25 |
| Unknown* | 421 | $2.55 | Cross OTC Trade |
09:00:33 - 13-Oct-25 |
| Unknown* | 31 | $2.55 | OTC Trade |
23:18:46 - 10-Oct-25 |
| Unknown* | 400 | $2.515 | OTC Trade |
20:45:10 - 10-Oct-25 |
| Unknown* | 222 | $2.5191 | Cross OTC Trade |
20:35:07 - 10-Oct-25 |
| Unknown* | 178 | $2.518 | OTC Trade |
20:26:11 - 10-Oct-25 |
| Unknown* | 178 | $2.518 | OTC Trade |
20:26:08 - 10-Oct-25 |
| Unknown* | 178 | $2.518 | OTC Trade |
20:26:07 - 10-Oct-25 |
| Unknown* | 78 | $2.518 | OTC Trade |
20:26:06 - 10-Oct-25 |
| Unknown* | 100 | $2.518 | OTC Trade |
20:26:06 - 10-Oct-25 |
| Unknown* | 178 | $2.515 | OTC Trade |
20:26:05 - 10-Oct-25 |
| Unknown* | 157 | $2.5291 | Cross OTC Trade |
20:22:32 - 10-Oct-25 |
| Unknown* | 78 | $2.5291 | Cross OTC Trade |
20:19:59 - 10-Oct-25 |
| Unknown* | 38 | $2.5491 | Cross OTC Trade |
19:48:07 - 10-Oct-25 |
| Unknown* | 38 | $2.5491 | Cross OTC Trade |
19:48:07 - 10-Oct-25 |
| Unknown* | 100 | $2.555 | OTC Trade |
19:27:31 - 10-Oct-25 |
| Unknown* | 153 | $2.5891 | Cross OTC Trade |
18:39:20 - 10-Oct-25 |
| Unknown* | 6 | $2.58 | Cross OTC Trade |
18:13:54 - 10-Oct-25 |
| Unknown* | 100 | $2.6191 | Cross OTC Trade |
17:28:11 - 10-Oct-25 |
| Unknown* | 37 | $2.6191 | Cross OTC Trade |
17:14:44 - 10-Oct-25 |
| Unknown* | 37 | $2.6191 | Cross OTC Trade |
17:13:55 - 10-Oct-25 |
| Unknown* | 443 | $2.6091 | Cross OTC Trade |
16:56:49 - 10-Oct-25 |
| Unknown* | 50 | $2.6011 | OTC Trade |
16:40:31 - 10-Oct-25 |
| Unknown* | 14 | $2.6011 | OTC Trade |
16:40:31 - 10-Oct-25 |
| Unknown* | 4,000 | $2.63 | OTC Trade |
16:24:21 - 10-Oct-25 |
| Unknown* | 4,115 | $2.63 | OTC Trade |
16:24:21 - 10-Oct-25 |
| Unknown* | 390 | $2.63 | OTC Trade |
16:24:21 - 10-Oct-25 |
| Unknown* | 1,945 | $2.63 | OTC Trade |
16:24:21 - 10-Oct-25 |
| Unknown* | 37 | $2.639 | Cross OTC Trade |
16:24:03 - 10-Oct-25 |
| Unknown* | 200 | $2.63 | OTC Trade |
16:23:45 - 10-Oct-25 |
| Unknown* | 2 | $2.7591 | OTC Trade |
15:57:09 - 10-Oct-25 |
| Unknown* | 6 | $2.7591 | OTC Trade |
15:57:09 - 10-Oct-25 |
| Unknown* | 72 | $2.77 | OTC Trade |
15:35:53 - 10-Oct-25 |
| Unknown* | 349 | $2.77 | OTC Trade |
15:24:13 - 10-Oct-25 |
| Unknown* | 100 | $2.799 | Cross OTC Trade |
15:21:56 - 10-Oct-25 |
| Unknown* | 100 | $2.805 | OTC Trade |
15:18:10 - 10-Oct-25 |
| Unknown* | 799 | $2.80 | OTC Trade |
15:18:10 - 10-Oct-25 |
| Unknown* | 186 | $2.821 | Cross OTC Trade |
15:15:01 - 10-Oct-25 |
| Unknown* | 50 | $2.855 | OTC Trade |
15:14:10 - 10-Oct-25 |
| Unknown* | 4 | $2.85 | OTC Trade |
15:14:05 - 10-Oct-25 |