| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $1.75 | OTC Trade |
16:36:45 - 28-Nov-25 |
| Unknown* | 276 | $1.75 | OTC Trade |
16:36:45 - 28-Nov-25 |
| Unknown* | 414 | $1.75 | OTC Trade |
16:36:45 - 28-Nov-25 |
| Unknown* | 566 | $1.7593 | Cross OTC Trade |
16:22:48 - 28-Nov-25 |
| Unknown* | 40 | $1.7507 | Cross OTC Trade |
15:53:08 - 28-Nov-25 |
| Unknown* | 1,000 | $1.75 | OTC Trade |
15:46:12 - 28-Nov-25 |
| Unknown* | 2,000 | $1.755 | OTC Trade |
15:26:40 - 28-Nov-25 |
| Unknown* | 140 | $1.7793 | Cross OTC Trade |
15:07:46 - 28-Nov-25 |
| Unknown* | 2 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 1 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 0 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 1 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 1 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 1 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 0 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 5 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 0 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 1 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 1 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 1 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 0 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 0 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 0 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 1 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 16 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 14 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 0 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 2 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 1 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 2 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 3 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 1 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 2 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 7 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 12 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 5 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 0 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 3 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 21 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 1 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 0 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 0 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 11 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 3 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 2 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 2 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 26 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 5 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 1 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 1 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 2 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 0 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 1 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 0 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 5 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 6 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 1 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 4 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 7 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 3 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 4 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 2 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 1 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 3 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 0 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 33 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 3 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 0 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 1 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 5 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 0 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 0 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 9 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 0 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 4 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 0 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 8 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 0 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 1 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 1 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 1 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 2 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 0 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 1 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 1 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 1 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 0 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 0 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 3 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 0 | $1.76 | OTC Trade |
15:03:00 - 28-Nov-25 |
| Unknown* | 412 | $1.76 | OTC Trade |
15:01:17 - 28-Nov-25 |
| Unknown* | 1,247 | $1.7707 | Cross OTC Trade |
14:48:51 - 28-Nov-25 |
| Unknown* | 13 | $1.75 | Cross OTC Trade |
14:37:41 - 28-Nov-25 |
| Unknown* | 0 | $1.75 | OTC Trade |
14:31:18 - 28-Nov-25 |
| Unknown* | 7 | $1.75 | Cross OTC Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 36 | $1.75 | Cross OTC Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 90 | $1.75 | Cross OTC Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 114 | $1.75 | Cross OTC Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 96 | $1.7475 | Cross OTC Trade |
20:55:51 - 26-Nov-25 |
| Unknown* | 229 | $1.76 | Cross OTC Trade |
20:33:29 - 26-Nov-25 |
| Unknown* | 100 | $1.77 | OTC Trade |
20:02:21 - 26-Nov-25 |
| Unknown* | 100 | $1.76 | OTC Trade |
19:58:48 - 26-Nov-25 |
| Unknown* | 1,800 | $1.758 | OTC Trade |
19:58:45 - 26-Nov-25 |
| Unknown* | 1,000 | $1.75 | OTC Trade |
19:51:39 - 26-Nov-25 |
| Unknown* | 100 | $1.75 | OTC Trade |
19:48:06 - 26-Nov-25 |
| Unknown* | 1,000 | $1.748 | OTC Trade |
19:36:47 - 26-Nov-25 |
| Unknown* | 287 | $1.74 | OTC Trade |
18:57:06 - 26-Nov-25 |
| Unknown* | 48 | $1.7307 | Cross OTC Trade |
18:33:08 - 26-Nov-25 |
| Unknown* | 1,588 | $1.728 | OTC Trade |
17:48:51 - 26-Nov-25 |
| Unknown* | 55 | $1.73 | OTC Trade |
17:17:09 - 26-Nov-25 |
| Unknown* | 1 | $1.7207 | Cross OTC Trade |
16:57:50 - 26-Nov-25 |
| Unknown* | 300 | $1.728 | OTC Trade |
16:45:06 - 26-Nov-25 |
| Unknown* | 181 | $1.7307 | Cross OTC Trade |
16:28:57 - 26-Nov-25 |
| Unknown* | 1,400 | $1.718 | OTC Trade |
16:02:36 - 26-Nov-25 |
| Unknown* | 2,800 | $1.72 | OTC Trade |
16:02:36 - 26-Nov-25 |
| Unknown* | 450 | $1.715 | OTC Trade |
15:31:42 - 26-Nov-25 |
| Unknown* | 450 | $1.698 | OTC Trade |
15:31:29 - 26-Nov-25 |
| Unknown* | 100 | $1.70 | Cross OTC Trade |
14:47:01 - 26-Nov-25 |
| Unknown* | 426 | $1.685 | OTC Trade |
14:30:44 - 26-Nov-25 |
| Unknown* | 1 | $1.695 | Cross OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 8 | $1.6895 | Cross OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 294 | $1.65 | Cross OTC Trade |
14:30:00 - 26-Nov-25 |
| Unknown* | 7 | $1.65 | Cross OTC Trade |
14:30:00 - 26-Nov-25 |
| Unknown* | 40 | $1.6685 | OTC Trade |
20:21:48 - 25-Nov-25 |
| Unknown* | 100 | $1.6707 | Cross OTC Trade |
18:34:05 - 25-Nov-25 |
| Unknown* | 100 | $1.6505 | OTC Trade |
17:40:10 - 25-Nov-25 |
| Unknown* | 100 | $1.652 | OTC Trade |
17:40:10 - 25-Nov-25 |
| Unknown* | 100 | $1.6512 | OTC Trade |
17:40:10 - 25-Nov-25 |
| Unknown* | 100 | $1.65 | OTC Trade |
17:40:10 - 25-Nov-25 |
| Unknown* | 76 | $1.65 | OTC Trade |
17:40:07 - 25-Nov-25 |
| Unknown* | 300 | $1.655 | OTC Trade |
17:40:07 - 25-Nov-25 |
| Unknown* | 100 | $1.652 | OTC Trade |
17:40:07 - 25-Nov-25 |
| Unknown* | 440 | $1.652 | OTC Trade |
17:34:14 - 25-Nov-25 |
| Unknown* | 100 | $1.6507 | OTC Trade |
17:33:57 - 25-Nov-25 |
| Unknown* | 200 | $1.652 | OTC Trade |
17:33:57 - 25-Nov-25 |
| Unknown* | 100 | $1.65 | OTC Trade |
17:33:57 - 25-Nov-25 |
| Unknown* | 100 | $1.652 | OTC Trade |
17:33:57 - 25-Nov-25 |
| Unknown* | 100 | $1.65 | OTC Trade |
17:33:57 - 25-Nov-25 |
| Unknown* | 100 | $1.6507 | OTC Trade |
17:33:57 - 25-Nov-25 |
| Unknown* | 329 | $1.655 | OTC Trade |
17:33:03 - 25-Nov-25 |
| Unknown* | 328 | $1.655 | OTC Trade |
17:33:00 - 25-Nov-25 |
| Unknown* | 326 | $1.655 | OTC Trade |
17:32:57 - 25-Nov-25 |
| Unknown* | 59 | $1.6693 | Cross OTC Trade |
15:53:30 - 25-Nov-25 |
| Unknown* | 10 | $1.6707 | Cross OTC Trade |
15:47:22 - 25-Nov-25 |
| Unknown* | 5,917 | $1.69 | OTC Trade |
15:22:11 - 25-Nov-25 |
| Unknown* | 92 | $1.688 | OTC Trade |
15:03:39 - 25-Nov-25 |
| Unknown* | 100 | $1.688 | OTC Trade |
15:03:39 - 25-Nov-25 |
| Unknown* | 1,200 | $1.6786 | OTC Trade |
15:03:36 - 25-Nov-25 |
| Unknown* | 100 | $1.68 | OTC Trade |
15:03:36 - 25-Nov-25 |
| Unknown* | 800 | $1.68 | OTC Trade |
15:03:36 - 25-Nov-25 |
| Unknown* | 62 | $1.60 | OTC Trade |
14:31:42 - 25-Nov-25 |
| Unknown* | 5 | $1.5893 | Cross OTC Trade |
14:30:53 - 25-Nov-25 |
| Unknown* | 75 | $1.60 | Cross OTC Trade |
14:30:02 - 25-Nov-25 |
| Unknown* | 100 | $1.60 | Cross OTC Trade |
14:30:00 - 25-Nov-25 |
| Unknown* | 331 | $1.65 | OTC Trade |
23:00:32 - 24-Nov-25 |
| Unknown* | 100 | $1.65 | OTC Trade |
23:00:32 - 24-Nov-25 |
| Unknown* | 151 | $1.5907 | Cross OTC Trade |
20:44:33 - 24-Nov-25 |
| Unknown* | 88 | $1.5794 | Cross OTC Trade |
19:21:13 - 24-Nov-25 |
| Unknown* | 1,000 | $1.608 | OTC Trade |
18:10:22 - 24-Nov-25 |
| Unknown* | 619 | $1.6093 | Cross OTC Trade |
17:46:09 - 24-Nov-25 |
| Unknown* | 635 | $1.605 | OTC Trade |
16:45:01 - 24-Nov-25 |
| Unknown* | 634 | $1.612 | OTC Trade |
16:44:46 - 24-Nov-25 |
| Unknown* | 592 | $1.612 | OTC Trade |
16:44:22 - 24-Nov-25 |
| Unknown* | 591 | $1.612 | OTC Trade |
16:44:16 - 24-Nov-25 |
| Unknown* | 590 | $1.615 | OTC Trade |
16:42:43 - 24-Nov-25 |
| Unknown* | 41 | $1.5526 | Cross OTC Trade |
14:31:40 - 24-Nov-25 |
| Unknown* | 64 | $1.56 | OTC Trade |
14:30:26 - 24-Nov-25 |
| Unknown* | 1,257 | $1.54 | Cross OTC Trade |
14:30:05 - 24-Nov-25 |
| Unknown* | 400 | $1.55 | OTC Trade |
04:20:22 - 24-Nov-25 |
| Unknown* | 121 | $1.61 | OTC Trade |
04:20:11 - 24-Nov-25 |
| Unknown* | 242 | $1.61 | OTC Trade |
04:20:11 - 24-Nov-25 |
| Unknown* | 37 | $1.61 | OTC Trade |
04:20:11 - 24-Nov-25 |
| Unknown* | 6 | $1.5907 | Cross OTC Trade |
18:56:29 - 21-Nov-25 |
| Unknown* | 3 | $1.5993 | Cross OTC Trade |
17:06:09 - 21-Nov-25 |
| Unknown* | 470 | $1.5894 | Cross OTC Trade |
16:45:29 - 21-Nov-25 |
| Unknown* | 157 | $1.5894 | Cross OTC Trade |
16:45:29 - 21-Nov-25 |
| Unknown* | 178 | $1.548 | OTC Trade |
16:03:48 - 21-Nov-25 |
| Unknown* | 200 | $1.545 | OTC Trade |
16:03:43 - 21-Nov-25 |
| Unknown* | 189 | $1.548 | OTC Trade |
16:03:40 - 21-Nov-25 |
| Unknown* | 289 | $1.545 | OTC Trade |
16:03:37 - 21-Nov-25 |
| Unknown* | 289 | $1.545 | OTC Trade |
16:03:35 - 21-Nov-25 |
| Unknown* | 289 | $1.548 | OTC Trade |
16:01:36 - 21-Nov-25 |
| Unknown* | 189 | $1.55 | OTC Trade |
16:00:46 - 21-Nov-25 |
| Unknown* | 289 | $1.548 | OTC Trade |
16:00:43 - 21-Nov-25 |
| Unknown* | 189 | $1.548 | OTC Trade |
16:00:42 - 21-Nov-25 |
| Unknown* | 100 | $1.55 | OTC Trade |
15:39:47 - 21-Nov-25 |
| Unknown* | 91 | $1.5493 | OTC Trade |
15:39:47 - 21-Nov-25 |
| Unknown* | 100 | $1.5499 | OTC Trade |
15:39:45 - 21-Nov-25 |
| Unknown* | 100 | $1.5493 | OTC Trade |
15:39:45 - 21-Nov-25 |
| Unknown* | 100 | $1.548 | OTC Trade |
15:39:43 - 21-Nov-25 |
| Unknown* | 191 | $1.548 | OTC Trade |
15:39:43 - 21-Nov-25 |
| Unknown* | 3,150 | $1.552 | OTC Trade |
15:36:58 - 21-Nov-25 |
| Unknown* | 31 | $1.5706 | Cross OTC Trade |
14:50:07 - 21-Nov-25 |
| Unknown* | 139 | $1.565 | Cross OTC Trade |
14:30:10 - 21-Nov-25 |
| Unknown* | 1 | $1.57 | Cross OTC Trade |
14:30:02 - 21-Nov-25 |
| Unknown* | 73 | $1.5993 | Cross OTC Trade |
20:09:59 - 20-Nov-25 |
| Unknown* | 1 | $1.5993 | Cross OTC Trade |
19:56:19 - 20-Nov-25 |
| Unknown* | 2 | $1.6093 | Cross OTC Trade |
19:28:21 - 20-Nov-25 |
| Unknown* | 60 | $1.7093 | Cross OTC Trade |
15:46:58 - 20-Nov-25 |
| Unknown* | 115 | $1.6807 | Cross OTC Trade |
15:09:49 - 20-Nov-25 |