| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $2.1108 | Cross OTC Trade |
18:57:24 - 04-Apr-25 |
| Unknown* | 48 | $2.1192 | Cross OTC Trade |
18:36:43 - 04-Apr-25 |
| Unknown* | 15 | $2.1092 | Cross OTC Trade |
18:21:58 - 04-Apr-25 |
| Unknown* | 10 | $2.1108 | Cross OTC Trade |
17:13:36 - 04-Apr-25 |
| Unknown* | 2 | $2.1208 | Cross OTC Trade |
17:08:47 - 04-Apr-25 |
| Unknown* | 309 | $2.189852 | Currency Conversion Negotiated Trade |
16:25:56 - 04-Apr-25 |
| Unknown* | 46 | $2.1292 | Cross OTC Trade |
16:10:26 - 04-Apr-25 |
| Unknown* | 240 | $2.1292 | Cross OTC Trade |
16:05:51 - 04-Apr-25 |
| Unknown* | 269 | $2.0892 | Cross OTC Trade |
15:28:19 - 04-Apr-25 |
| Unknown* | 25 | $2.1292 | Cross OTC Trade |
15:17:55 - 04-Apr-25 |
| Unknown* | 100 | $2.205 | OTC Trade |
15:00:02 - 04-Apr-25 |
| Unknown* | 100 | $2.198 | OTC Trade |
15:00:01 - 04-Apr-25 |
| Unknown* | 100 | $2.20 | OTC Trade |
14:57:42 - 04-Apr-25 |
| Unknown* | 100 | $2.19 | OTC Trade |
14:56:12 - 04-Apr-25 |
| Unknown* | 100 | $2.175 | OTC Trade |
14:54:35 - 04-Apr-25 |
| Unknown* | 100 | $2.189 | OTC Trade |
14:51:55 - 04-Apr-25 |
| Unknown* | 200 | $2.168 | OTC Trade |
14:42:31 - 04-Apr-25 |
| Unknown* | 35 | $2.1892 | Cross OTC Trade |
14:38:09 - 04-Apr-25 |
| Unknown* | 0 | $2.21 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 1 | $2.21 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | $2.21 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | $2.21 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | $2.21 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | $2.21 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 0 | $2.21 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 1 | $2.21 | OTC Trade |
14:30:17 - 04-Apr-25 |
| Unknown* | 10 | $2.25 | OTC Trade |
14:30:16 - 04-Apr-25 |
| Unknown* | 100 | $2.268 | OTC Trade |
20:58:40 - 03-Apr-25 |
| Unknown* | 300 | $2.265 | OTC Trade |
20:58:40 - 03-Apr-25 |
| Unknown* | 400 | $2.268 | OTC Trade |
20:58:40 - 03-Apr-25 |
| Unknown* | 300 | $2.2699 | OTC Trade |
20:58:40 - 03-Apr-25 |
| Unknown* | 3,000 | $2.265 | OTC Trade |
20:58:40 - 03-Apr-25 |
| Unknown* | 200 | $2.265 | OTC Trade |
20:58:40 - 03-Apr-25 |
| Unknown* | 3,000 | $2.27 | OTC Trade |
20:58:40 - 03-Apr-25 |
| Unknown* | 100 | $2.2693 | OTC Trade |
20:58:40 - 03-Apr-25 |
| Unknown* | 2 | $2.33 | Cross OTC Trade |
19:38:02 - 03-Apr-25 |
| Unknown* | 54 | $2.319172 | Currency Conversion Negotiated Trade |
19:17:33 - 03-Apr-25 |
| Unknown* | 46 | $2.3591 | Cross OTC Trade |
18:42:52 - 03-Apr-25 |
| Unknown* | 200 | $2.288 | OTC Trade |
17:17:21 - 03-Apr-25 |
| Unknown* | 131 | $2.2797 | Cross OTC Trade |
16:49:55 - 03-Apr-25 |
| Unknown* | 150 | $2.279 | Cross OTC Trade |
16:38:37 - 03-Apr-25 |
| Unknown* | 1 | $2.2792 | OTC Trade |
16:33:48 - 03-Apr-25 |
| Unknown* | 17 | $2.2608 | Cross OTC Trade |
16:17:39 - 03-Apr-25 |
| Unknown* | 50 | $2.2592 | Cross OTC Trade |
16:13:21 - 03-Apr-25 |
| Unknown* | 8 | $2.3108 | Cross OTC Trade |
15:16:54 - 03-Apr-25 |
| Unknown* | 100 | $2.31 | OTC Trade |
15:04:45 - 03-Apr-25 |
| Unknown* | 1 | $2.33 | OTC Trade |
14:51:49 - 03-Apr-25 |
| Unknown* | 1 | $2.33 | OTC Trade |
14:51:49 - 03-Apr-25 |
| Unknown* | 7 | $2.3492 | Cross OTC Trade |
14:50:26 - 03-Apr-25 |
| Unknown* | 42 | $2.3292 | Cross OTC Trade |
14:33:41 - 03-Apr-25 |
| Unknown* | 2,590 | $2.34 | OTC Trade |
14:31:03 - 03-Apr-25 |
| Unknown* | 10 | $2.26 | OTC Trade |
14:30:21 - 03-Apr-25 |
| Unknown* | 1 | $2.30 | Cross OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 1 | $2.30 | Cross OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 4 | $2.30 | Cross OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 3 | $2.4991 | Cross OTC Trade |
18:32:57 - 02-Apr-25 |
| Unknown* | 23 | $2.5091 | Cross OTC Trade |
15:32:51 - 02-Apr-25 |
| Unknown* | 500 | $2.4991 | Cross OTC Trade |
15:14:17 - 02-Apr-25 |
| Unknown* | 1 | $2.47 | Cross OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 34 | $2.4709 | Cross OTC Trade |
20:19:58 - 01-Apr-25 |
| Unknown* | 1,700 | $2.475 | OTC Trade |
19:42:44 - 01-Apr-25 |
| Unknown* | 1,565 | $2.475 | OTC Trade |
19:42:44 - 01-Apr-25 |
| Unknown* | 4,400 | $2.47 | OTC Trade |
19:42:44 - 01-Apr-25 |
| Unknown* | 300 | $2.4699 | OTC Trade |
19:42:44 - 01-Apr-25 |
| Unknown* | 4,600 | $2.468 | OTC Trade |
19:42:44 - 01-Apr-25 |
| Unknown* | 2,500 | $2.46 | OTC Trade |
19:42:44 - 01-Apr-25 |
| Unknown* | 120 | $2.45 | Cross OTC Trade |
19:29:27 - 01-Apr-25 |
| Unknown* | 119 | $2.5091 | Cross OTC Trade |
19:16:51 - 01-Apr-25 |
| Unknown* | 1 | $2.5091 | Cross OTC Trade |
19:16:20 - 01-Apr-25 |
| Unknown* | 1 | $2.4891 | OTC Trade |
18:36:20 - 01-Apr-25 |
| Unknown* | 19 | $2.5091 | Cross OTC Trade |
18:26:28 - 01-Apr-25 |
| Unknown* | 41 | $2.4991 | Cross OTC Trade |
18:12:01 - 01-Apr-25 |
| Unknown* | 85 | $2.5291 | Cross OTC Trade |
18:07:05 - 01-Apr-25 |
| Unknown* | 19 | $2.5291 | Cross OTC Trade |
18:06:12 - 01-Apr-25 |
| Unknown* | 56 | $2.570395 | Currency Conversion Negotiated Trade |
17:31:23 - 01-Apr-25 |
| Unknown* | 27 | $2.59 | OTC Trade |
17:24:21 - 01-Apr-25 |
| Unknown* | 10,200 | $2.63 | OTC Trade |
16:15:03 - 01-Apr-25 |
| Unknown* | 10,200 | $2.625 | OTC Trade |
16:15:03 - 01-Apr-25 |
| Unknown* | 200 | $2.628 | OTC Trade |
16:15:03 - 01-Apr-25 |
| Unknown* | 220 | $2.6099 | OTC Trade |
16:14:52 - 01-Apr-25 |
| Unknown* | 100 | $2.605 | OTC Trade |
16:14:52 - 01-Apr-25 |
| Unknown* | 2,600 | $2.608 | OTC Trade |
16:14:52 - 01-Apr-25 |
| Unknown* | 6 | $2.6109 | Cross OTC Trade |
16:03:31 - 01-Apr-25 |
| Unknown* | 49 | $2.6091 | Cross OTC Trade |
15:33:29 - 01-Apr-25 |
| Unknown* | 38 | $2.5991 | Cross OTC Trade |
15:31:52 - 01-Apr-25 |
| Unknown* | 150 | $2.6478 | OTC Trade |
14:56:49 - 01-Apr-25 |
| Unknown* | 37 | $2.649 | Cross OTC Trade |
14:35:27 - 01-Apr-25 |
| Unknown* | 0 | $2.67 | OTC Trade |
14:30:41 - 01-Apr-25 |
| Unknown* | 0 | $2.67 | OTC Trade |
14:30:41 - 01-Apr-25 |
| Unknown* | 1 | $2.69 | Cross OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 3 | $2.69 | Cross OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 4 | $2.69 | Cross OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 18 | $2.759 | Cross OTC Trade |
19:07:33 - 31-Mar-25 |
| Unknown* | 430 | $2.71 | OTC Trade |
17:48:35 - 31-Mar-25 |
| Unknown* | 430 | $2.71 | OTC Trade |
17:48:32 - 31-Mar-25 |
| Unknown* | 248 | $2.71 | OTC Trade |
17:48:08 - 31-Mar-25 |
| Unknown* | 168 | $2.685 | OTC Trade |
17:09:16 - 31-Mar-25 |
| Unknown* | 100 | $2.698 | OTC Trade |
17:02:54 - 31-Mar-25 |
| Unknown* | 1,000 | $2.7191 | Cross OTC Trade |
16:44:00 - 31-Mar-25 |
| Unknown* | 250 | $2.725 | OTC Trade |
16:26:47 - 31-Mar-25 |
| Unknown* | 250 | $2.725 | OTC Trade |
16:26:27 - 31-Mar-25 |
| Unknown* | 300 | $2.665 | OTC Trade |
16:07:51 - 31-Mar-25 |
| Unknown* | 100 | $2.665 | OTC Trade |
16:07:23 - 31-Mar-25 |
| Unknown* | 2,000 | $2.708 | OTC Trade |
15:35:44 - 31-Mar-25 |
| Unknown* | 3,800 | $2.69 | OTC Trade |
15:35:36 - 31-Mar-25 |
| Unknown* | 9,800 | $2.685 | OTC Trade |
15:35:36 - 31-Mar-25 |
| Unknown* | 200 | $2.6899 | OTC Trade |
15:35:36 - 31-Mar-25 |
| Unknown* | 2,800 | $2.69 | OTC Trade |
15:35:36 - 31-Mar-25 |
| Unknown* | 300 | $2.685 | OTC Trade |
15:35:36 - 31-Mar-25 |
| Unknown* | 6,600 | $2.688 | OTC Trade |
15:35:36 - 31-Mar-25 |
| Unknown* | 65 | $2.702 | OTC Trade |
14:46:47 - 31-Mar-25 |
| Unknown* | 1 | $2.769 | Cross OTC Trade |
14:30:14 - 31-Mar-25 |
| Unknown* | 1 | $2.75 | Cross OTC Trade |
14:30:07 - 31-Mar-25 |
| Unknown* | 46 | $2.75 | Cross OTC Trade |
14:30:04 - 31-Mar-25 |
| Unknown* | 1 | $2.75 | Cross OTC Trade |
14:30:04 - 31-Mar-25 |
| Unknown* | 35 | $2.75 | Cross OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 15 | $2.75 | Cross OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 1 | $2.761 | Cross OTC Trade |
19:35:43 - 28-Mar-25 |
| Unknown* | 1,000 | $2.771 | Cross OTC Trade |
19:34:20 - 28-Mar-25 |
| Unknown* | 0 | $2.80 | OTC Trade |
17:19:00 - 28-Mar-25 |
| Unknown* | 92 | $2.811185 | Currency Conversion Negotiated Trade |
15:55:38 - 28-Mar-25 |
| Unknown* | 7 | $2.82 | OTC Trade |
15:08:29 - 28-Mar-25 |
| Unknown* | 22 | $2.829 | Cross OTC Trade |
14:39:53 - 28-Mar-25 |
| Unknown* | 4 | $2.821 | Cross OTC Trade |
14:15:56 - 28-Mar-25 |
| Unknown* | 0 | $2.82 | OTC Trade |
14:07:30 - 28-Mar-25 |
| Unknown* | 32 | $2.825 | OTC Trade |
14:07:30 - 28-Mar-25 |
| Unknown* | 15 | $2.9011 | Cross OTC Trade |
13:46:24 - 28-Mar-25 |
| Unknown* | 15 | $2.9211 | Cross OTC Trade |
13:44:44 - 28-Mar-25 |
| Unknown* | 335 | $2.91 | OTC Trade |
13:44:03 - 28-Mar-25 |
| Unknown* | 338 | $2.86 | OTC Trade |
13:30:28 - 28-Mar-25 |
| Unknown* | 15 | $2.88 | Cross OTC Trade |
13:30:02 - 28-Mar-25 |
| Unknown* | 16 | $2.9711 | Cross OTC Trade |
19:22:37 - 27-Mar-25 |
| Unknown* | 8 | $2.9911 | Cross OTC Trade |
18:14:54 - 27-Mar-25 |
| Unknown* | 100 | $2.9514 | OTC Trade |
17:49:49 - 27-Mar-25 |
| Unknown* | 19 | $2.95 | OTC Trade |
17:49:46 - 27-Mar-25 |
| Unknown* | 200 | $2.952 | OTC Trade |
17:49:46 - 27-Mar-25 |
| Unknown* | 219 | $2.945 | OTC Trade |
17:49:43 - 27-Mar-25 |
| Unknown* | 19 | $2.942 | OTC Trade |
17:49:25 - 27-Mar-25 |
| Unknown* | 200 | $2.945 | OTC Trade |
17:49:25 - 27-Mar-25 |
| Unknown* | 338 | $2.95 | OTC Trade |
17:41:31 - 27-Mar-25 |
| Unknown* | 100 | $2.98 | Cross OTC Trade |
16:46:39 - 27-Mar-25 |
| Unknown* | 33 | $3.0089 | Cross OTC Trade |
16:27:03 - 27-Mar-25 |
| Unknown* | 248 | $2.9611 | Cross OTC Trade |
16:10:24 - 27-Mar-25 |
| Unknown* | 0 | $2.91 | OTC Trade |
15:31:50 - 27-Mar-25 |
| Unknown* | 0 | $2.91 | OTC Trade |
15:31:50 - 27-Mar-25 |
| Unknown* | 1 | $2.91 | OTC Trade |
15:31:50 - 27-Mar-25 |
| Unknown* | 0 | $2.91 | OTC Trade |
15:31:50 - 27-Mar-25 |
| Unknown* | 0 | $2.91 | OTC Trade |
15:31:50 - 27-Mar-25 |
| Unknown* | 133 | $2.9311 | Cross OTC Trade |
14:52:58 - 27-Mar-25 |
| Unknown* | 1,200 | $2.92 | OTC Trade |
14:48:44 - 27-Mar-25 |
| Unknown* | 200 | $2.93 | OTC Trade |
14:48:43 - 27-Mar-25 |
| Unknown* | 64 | $2.9389 | Cross OTC Trade |
14:27:17 - 27-Mar-25 |
| Unknown* | 100 | $2.8899 | OTC Trade |
14:12:06 - 27-Mar-25 |
| Unknown* | 155 | $2.89 | OTC Trade |
14:12:04 - 27-Mar-25 |
| Unknown* | 155 | $2.889 | OTC Trade |
14:12:03 - 27-Mar-25 |
| Unknown* | 155 | $2.888 | OTC Trade |
14:12:01 - 27-Mar-25 |
| Unknown* | 133 | $2.899 | Cross OTC Trade |
14:10:43 - 27-Mar-25 |
| Unknown* | 483 | $2.909 | Cross OTC Trade |
14:08:22 - 27-Mar-25 |
| Unknown* | 17 | $2.909 | Cross OTC Trade |
14:08:22 - 27-Mar-25 |
| Unknown* | 2 | $2.821 | Cross OTC Trade |
13:55:21 - 27-Mar-25 |
| Unknown* | 34 | $2.89 | OTC Trade |
13:30:24 - 27-Mar-25 |
| Unknown* | 1 | $2.82 | Cross OTC Trade |
13:30:03 - 27-Mar-25 |
| Unknown* | 1 | $2.82 | Cross OTC Trade |
13:30:01 - 27-Mar-25 |
| Unknown* | 36 | $2.819 | Cross OTC Trade |
19:24:03 - 26-Mar-25 |
| Unknown* | 35 | $2.819 | Cross OTC Trade |
19:17:28 - 26-Mar-25 |
| Unknown* | 63 | $2.801 | Cross OTC Trade |
18:39:49 - 26-Mar-25 |
| Unknown* | 35 | $2.809 | Cross OTC Trade |
18:37:46 - 26-Mar-25 |
| Unknown* | 120 | $2.81 | Cross OTC Trade |
18:12:16 - 26-Mar-25 |
| Unknown* | 6 | $2.81 | Cross OTC Trade |
18:12:16 - 26-Mar-25 |
| Unknown* | 225 | $2.811 | Cross OTC Trade |
18:01:39 - 26-Mar-25 |
| Unknown* | 13 | $2.819 | Cross OTC Trade |
17:43:13 - 26-Mar-25 |
| Unknown* | 360 | $2.801 | Cross OTC Trade |
17:39:03 - 26-Mar-25 |
| Unknown* | 28 | $2.889 | Cross OTC Trade |
16:35:25 - 26-Mar-25 |
| Unknown* | 6 | $2.871 | Cross OTC Trade |
16:25:36 - 26-Mar-25 |
| Unknown* | 50 | $2.861 | Cross OTC Trade |
16:13:55 - 26-Mar-25 |
| Unknown* | 100 | $2.85 | Cross OTC Trade |
16:10:03 - 26-Mar-25 |
| Unknown* | 13 | $2.85 | Cross OTC Trade |
16:10:03 - 26-Mar-25 |
| Unknown* | 9 | $2.85 | Cross OTC Trade |
16:10:03 - 26-Mar-25 |
| Unknown* | 17 | $2.851 | Cross OTC Trade |
16:08:04 - 26-Mar-25 |
| Unknown* | 480 | $2.861 | Cross OTC Trade |
15:49:54 - 26-Mar-25 |
| Unknown* | 172 | $2.87 | Cross OTC Trade |
15:47:02 - 26-Mar-25 |
| Unknown* | 64 | $2.8909 | Cross OTC Trade |
15:26:51 - 26-Mar-25 |
| Unknown* | 356 | $2.8999 | Cross OTC Trade |
15:23:12 - 26-Mar-25 |
| Unknown* | 35 | $2.85 | OTC Trade |
14:46:15 - 26-Mar-25 |
| Unknown* | 252 | $2.841 | Cross OTC Trade |
14:24:31 - 26-Mar-25 |
| Unknown* | 29 | $2.841 | Cross OTC Trade |
14:22:56 - 26-Mar-25 |
| Unknown* | 12 | $2.841 | Cross OTC Trade |
14:22:53 - 26-Mar-25 |
| Unknown* | 1,000 | $2.8527 | OTC Trade |
14:13:09 - 26-Mar-25 |
| Unknown* | 0 | $2.87 | OTC Trade |
14:09:12 - 26-Mar-25 |
| Unknown* | 0 | $2.87 | OTC Trade |
14:09:12 - 26-Mar-25 |
| Unknown* | 1 | $2.87 | OTC Trade |
14:09:12 - 26-Mar-25 |
| Unknown* | 0 | $2.87 | OTC Trade |
14:09:12 - 26-Mar-25 |
| Unknown* | 0 | $2.87 | OTC Trade |
14:09:12 - 26-Mar-25 |
| Unknown* | 0 | $2.87 | OTC Trade |
14:09:12 - 26-Mar-25 |
| Unknown* | 3 | $2.91 | OTC Trade |
14:00:29 - 26-Mar-25 |
| Unknown* | 0 | $2.90 | OTC Trade |
13:30:55 - 26-Mar-25 |
| Unknown* | 1 | $2.91 | Cross OTC Trade |
13:30:00 - 26-Mar-25 |
| Unknown* | 3 | $2.91 | Cross OTC Trade |
13:30:00 - 26-Mar-25 |
| Unknown* | 4 | $2.91 | Cross OTC Trade |
13:30:00 - 26-Mar-25 |
| Unknown* | 5,398 | $2.94 | OTC Trade |
21:28:00 - 25-Mar-25 |