| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $1.6607 | Cross OTC Trade |
18:36:46 - 29-Dec-25 |
| Unknown* | 225 | $1.655 | OTC Trade |
17:44:40 - 29-Dec-25 |
| Unknown* | 200 | $1.652 | OTC Trade |
17:18:48 - 29-Dec-25 |
| Unknown* | 534 | $1.6593 | Cross OTC Trade |
16:59:20 - 29-Dec-25 |
| Unknown* | 1 | $1.6393 | Cross OTC Trade |
15:30:10 - 29-Dec-25 |
| Unknown* | 13 | $1.65 | Cross OTC Trade |
15:30:06 - 29-Dec-25 |
| Unknown* | 384 | $1.6382 | OTC Trade |
15:27:44 - 29-Dec-25 |
| Unknown* | 8 | $1.6407 | Cross OTC Trade |
14:59:13 - 29-Dec-25 |
| Unknown* | 2 | $1.6593 | Cross OTC Trade |
14:55:33 - 29-Dec-25 |
| Unknown* | 57 | $1.65 | Cross OTC Trade |
14:55:29 - 29-Dec-25 |
| Unknown* | 800 | $1.659796 | Currency Conversion Negotiated Trade |
14:52:11 - 29-Dec-25 |
| Unknown* | 0 | $1.65 | OTC Trade |
14:52:00 - 29-Dec-25 |
| Unknown* | 8 | $1.65 | Cross OTC Trade |
14:40:12 - 29-Dec-25 |
| Unknown* | 607 | $1.6507 | Cross OTC Trade |
14:35:35 - 29-Dec-25 |
| Unknown* | 4 | $1.6593 | Cross OTC Trade |
14:30:45 - 29-Dec-25 |
| Unknown* | 2 | $1.65 | Cross OTC Trade |
14:30:24 - 29-Dec-25 |
| Unknown* | 6 | $1.66 | OTC Trade |
14:30:07 - 29-Dec-25 |
| Unknown* | 116 | $1.65 | Cross OTC Trade |
14:30:01 - 29-Dec-25 |
| Unknown* | 20 | $1.632 | OTC Trade |
20:29:15 - 26-Dec-25 |
| Unknown* | 121 | $1.6393 | Cross OTC Trade |
19:25:00 - 26-Dec-25 |
| Unknown* | 1 | $1.6393 | Cross OTC Trade |
19:25:00 - 26-Dec-25 |
| Unknown* | 115 | $1.6307 | Cross OTC Trade |
17:42:41 - 26-Dec-25 |
| Unknown* | 14 | $1.6493 | Cross OTC Trade |
16:47:34 - 26-Dec-25 |
| Unknown* | 220 | $1.6293 | Cross OTC Trade |
14:54:28 - 26-Dec-25 |
| Unknown* | 220 | $1.6293 | Cross OTC Trade |
14:54:28 - 26-Dec-25 |
| Unknown* | 3 | $1.66 | Cross OTC Trade |
14:30:00 - 26-Dec-25 |
| Unknown* | 20 | $1.65 | OTC Trade |
16:00:05 - 24-Dec-25 |
| Unknown* | 25 | $1.65 | OTC Trade |
16:00:05 - 24-Dec-25 |
| Unknown* | 122 | $1.6593 | Cross OTC Trade |
15:12:13 - 24-Dec-25 |
| Unknown* | 243 | $1.6393 | Cross OTC Trade |
14:37:23 - 24-Dec-25 |
| Unknown* | 100 | $1.6699 | Cross OTC Trade |
20:47:16 - 23-Dec-25 |
| Unknown* | 2,900 | $1.675 | OTC Trade |
19:45:36 - 23-Dec-25 |
| Unknown* | 115 | $1.7093 | Cross OTC Trade |
16:56:35 - 23-Dec-25 |
| Unknown* | 250 | $1.725 | OTC Trade |
16:03:48 - 23-Dec-25 |
| Unknown* | 703 | $1.72 | OTC Trade |
15:45:05 - 23-Dec-25 |
| Unknown* | 403 | $1.675 | OTC Trade |
14:34:12 - 23-Dec-25 |
| Unknown* | 0 | $1.68 | OTC Trade |
14:34:12 - 23-Dec-25 |
| Unknown* | 20 | $1.6793 | Cross OTC Trade |
14:30:55 - 23-Dec-25 |
| Unknown* | 0 | $1.67 | OTC Trade |
14:30:48 - 23-Dec-25 |
| Unknown* | 0 | $1.67 | OTC Trade |
14:30:48 - 23-Dec-25 |
| Unknown* | 416 | $1.68 | OTC Trade |
14:30:42 - 23-Dec-25 |
| Unknown* | 497 | $1.68 | Cross OTC Trade |
14:30:04 - 23-Dec-25 |
| Unknown* | 600 | $1.682 | OTC Trade |
20:27:58 - 22-Dec-25 |
| Unknown* | 62 | $1.6907 | Cross OTC Trade |
18:15:57 - 22-Dec-25 |
| Unknown* | 10 | $1.7093 | Cross OTC Trade |
18:03:04 - 22-Dec-25 |
| Unknown* | 58 | $1.7093 | Cross OTC Trade |
17:58:12 - 22-Dec-25 |
| Unknown* | 100 | $1.715 | OTC Trade |
17:21:14 - 22-Dec-25 |
| Unknown* | 600 | $1.725 | OTC Trade |
17:16:13 - 22-Dec-25 |
| Unknown* | 50 | $1.695 | OTC Trade |
14:44:27 - 22-Dec-25 |
| Unknown* | 5,000 | $1.715 | OTC Trade |
14:35:35 - 22-Dec-25 |
| Unknown* | 0 | $1.69 | OTC Trade |
14:31:12 - 22-Dec-25 |
| Unknown* | 0 | $1.70 | OTC Trade |
14:31:03 - 22-Dec-25 |
| Unknown* | 0 | $1.70 | OTC Trade |
14:31:03 - 22-Dec-25 |
| Unknown* | 2 | $1.68 | Cross OTC Trade |
14:30:02 - 22-Dec-25 |
| Unknown* | 5,574 | $1.702 | OTC Trade |
14:30:00 - 22-Dec-25 |
| Unknown* | 7 | $1.665 | OTC Trade |
19:12:59 - 19-Dec-25 |
| Unknown* | 18 | $1.65 | OTC Trade |
17:44:39 - 19-Dec-25 |
| Unknown* | 3,500 | $1.62 | OTC Trade |
15:01:44 - 19-Dec-25 |
| Unknown* | 100 | $1.625 | OTC Trade |
15:01:44 - 19-Dec-25 |
| Unknown* | 1,219 | $1.64 | OTC Trade |
14:47:53 - 19-Dec-25 |
| Unknown* | 581 | $1.61 | OTC Trade |
14:30:32 - 19-Dec-25 |
| Unknown* | 591 | $1.61 | OTC Trade |
14:30:31 - 19-Dec-25 |
| Unknown* | 574 | $1.61 | OTC Trade |
14:30:31 - 19-Dec-25 |
| Unknown* | 100 | $1.6493 | Cross OTC Trade |
20:02:46 - 18-Dec-25 |
| Unknown* | 1,212 | $1.6494 | Cross OTC Trade |
15:44:20 - 18-Dec-25 |
| Unknown* | 155 | $1.6593 | Cross OTC Trade |
14:41:48 - 18-Dec-25 |
| Unknown* | 1 | $1.6593 | Cross OTC Trade |
14:41:48 - 18-Dec-25 |
| Unknown* | 300 | $1.66 | OTC Trade |
14:41:00 - 18-Dec-25 |
| Unknown* | 71 | $1.631 | OTC Trade |
14:30:36 - 18-Dec-25 |
| Unknown* | 462 | $1.6387 | OTC Trade |
14:30:34 - 18-Dec-25 |
| Unknown* | 22 | $1.63 | Cross OTC Trade |
14:30:00 - 18-Dec-25 |
| Unknown* | 19 | $1.67 | OTC Trade |
18:17:48 - 17-Dec-25 |
| Unknown* | 168 | $1.6685 | OTC Trade |
17:59:14 - 17-Dec-25 |
| Unknown* | 4 | $1.6993 | Cross OTC Trade |
16:02:06 - 17-Dec-25 |
| Unknown* | 39 | $1.7393 | Cross OTC Trade |
15:31:28 - 17-Dec-25 |
| Unknown* | 115 | $1.7393 | Cross OTC Trade |
15:31:28 - 17-Dec-25 |
| Unknown* | 6 | $1.73 | OTC Trade |
15:10:23 - 17-Dec-25 |
| Unknown* | 6,756 | $1.73 | OTC Trade |
15:09:16 - 17-Dec-25 |
| Unknown* | 3 | $1.7107 | Cross OTC Trade |
15:03:32 - 17-Dec-25 |
| Unknown* | 5 | $1.71 | OTC Trade |
14:30:23 - 17-Dec-25 |
| Unknown* | 21 | $1.67 | Cross OTC Trade |
14:30:01 - 17-Dec-25 |
| Unknown* | 60 | $1.6596 | Cross OTC Trade |
20:56:24 - 16-Dec-25 |
| Unknown* | 500 | $1.6583 | OTC Trade |
20:15:29 - 16-Dec-25 |
| Unknown* | 5,000 | $1.625 | OTC Trade |
19:02:17 - 16-Dec-25 |
| Unknown* | 14 | $1.6393 | Cross OTC Trade |
18:45:35 - 16-Dec-25 |
| Unknown* | 1 | $1.6393 | Cross OTC Trade |
17:16:29 - 16-Dec-25 |
| Unknown* | 60 | $1.6393 | Cross OTC Trade |
17:16:29 - 16-Dec-25 |
| Unknown* | 281 | $1.63 | OTC Trade |
16:55:39 - 16-Dec-25 |
| Unknown* | 18 | $1.6207 | Cross OTC Trade |
16:48:50 - 16-Dec-25 |
| Unknown* | 999 | $1.6306 | Cross OTC Trade |
16:18:28 - 16-Dec-25 |
| Unknown* | 1 | $1.65 | OTC Trade |
15:39:10 - 16-Dec-25 |
| Unknown* | 0 | $1.62 | OTC Trade |
14:51:15 - 16-Dec-25 |
| Unknown* | 0 | $1.62 | OTC Trade |
14:51:15 - 16-Dec-25 |
| Unknown* | 0 | $1.62 | OTC Trade |
14:51:15 - 16-Dec-25 |
| Unknown* | 0 | $1.62 | OTC Trade |
14:51:15 - 16-Dec-25 |
| Unknown* | 308 | $1.6207 | Cross OTC Trade |
14:46:27 - 16-Dec-25 |
| Unknown* | 50 | $1.63 | Cross OTC Trade |
14:30:01 - 16-Dec-25 |
| Unknown* | 500 | $1.6384 | OTC Trade |
20:59:00 - 15-Dec-25 |
| Unknown* | 1,000 | $1.6581 | OTC Trade |
20:56:13 - 15-Dec-25 |
| Unknown* | 6 | $1.6393 | Cross OTC Trade |
17:32:59 - 15-Dec-25 |
| Unknown* | 100 | $1.6307 | Cross OTC Trade |
17:31:39 - 15-Dec-25 |
| Unknown* | 121 | $1.6393 | Cross OTC Trade |
16:57:57 - 15-Dec-25 |
| Unknown* | 6 | $1.63 | OTC Trade |
16:54:03 - 15-Dec-25 |
| Unknown* | 119 | $1.6693 | Cross OTC Trade |
16:31:09 - 15-Dec-25 |
| Unknown* | 7,000 | $1.626114 | Currency Conversion Negotiated Trade |
15:41:45 - 15-Dec-25 |
| Unknown* | 63 | $1.6293 | Cross OTC Trade |
15:31:57 - 15-Dec-25 |
| Unknown* | 200 | $1.635 | OTC Trade |
15:05:45 - 15-Dec-25 |
| Unknown* | 6 | $1.63 | OTC Trade |
15:02:26 - 15-Dec-25 |
| Unknown* | 359 | $1.67 | OTC Trade |
14:44:53 - 15-Dec-25 |
| Unknown* | 5,434 | $1.66 | OTC Trade |
14:41:39 - 15-Dec-25 |
| Unknown* | 17 | $1.70 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 2 | $1.70 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 2 | $1.70 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 31 | $1.70 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 62 | $1.67 | Cross OTC Trade |
20:56:18 - 12-Dec-25 |
| Unknown* | 2,000 | $1.671 | OTC Trade |
20:50:29 - 12-Dec-25 |
| Unknown* | 73 | $1.68 | Cross OTC Trade |
20:49:56 - 12-Dec-25 |
| Unknown* | 60 | $1.68 | Cross OTC Trade |
20:28:10 - 12-Dec-25 |
| Unknown* | 18 | $1.7093 | Cross OTC Trade |
17:15:44 - 12-Dec-25 |
| Unknown* | 3 | $1.7293 | Cross OTC Trade |
14:30:41 - 12-Dec-25 |
| Unknown* | 287 | $1.72 | Cross OTC Trade |
14:30:05 - 12-Dec-25 |
| Unknown* | 17 | $1.72 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 5 | $1.72 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 18 | $1.708 | Cross OTC Trade |
20:59:51 - 11-Dec-25 |
| Unknown* | 308 | $1.705 | OTC Trade |
20:59:04 - 11-Dec-25 |
| Unknown* | 307 | $1.72 | OTC Trade |
20:35:39 - 11-Dec-25 |
| Unknown* | 7 | $1.72 | OTC Trade |
20:34:41 - 11-Dec-25 |
| Unknown* | 300 | $1.7199 | OTC Trade |
20:34:41 - 11-Dec-25 |
| Unknown* | 300 | $1.718 | OTC Trade |
20:18:48 - 11-Dec-25 |
| Unknown* | 305 | $1.728 | OTC Trade |
20:09:27 - 11-Dec-25 |
| Unknown* | 33 | $1.7493 | Cross OTC Trade |
19:57:17 - 11-Dec-25 |
| Unknown* | 50 | $1.748 | OTC Trade |
19:43:06 - 11-Dec-25 |
| Unknown* | 2 | $1.7607 | Cross OTC Trade |
19:28:19 - 11-Dec-25 |
| Unknown* | 5 | $1.74 | OTC Trade |
18:42:23 - 11-Dec-25 |
| Unknown* | 574 | $1.74 | OTC Trade |
18:23:31 - 11-Dec-25 |
| Unknown* | 1,722 | $1.7394 | Cross OTC Trade |
18:07:51 - 11-Dec-25 |
| Unknown* | 703 | $1.74 | OTC Trade |
17:38:27 - 11-Dec-25 |
| Unknown* | 171 | $1.7393 | Cross OTC Trade |
17:03:36 - 11-Dec-25 |
| Unknown* | 62 | $1.7393 | Cross OTC Trade |
16:47:49 - 11-Dec-25 |
| Unknown* | 201 | $1.7293 | Cross OTC Trade |
16:33:48 - 11-Dec-25 |
| Unknown* | 89 | $1.7393 | Cross OTC Trade |
15:52:41 - 11-Dec-25 |
| Unknown* | 58 | $1.7393 | Cross OTC Trade |
15:52:41 - 11-Dec-25 |
| Unknown* | 200 | $1.7307 | Cross OTC Trade |
15:49:34 - 11-Dec-25 |
| Unknown* | 296 | $1.738 | OTC Trade |
15:47:42 - 11-Dec-25 |
| Unknown* | 296 | $1.738 | OTC Trade |
15:47:42 - 11-Dec-25 |
| Unknown* | 296 | $1.738 | OTC Trade |
15:47:41 - 11-Dec-25 |
| Unknown* | 2,419 | $1.75 | OTC Trade |
15:38:28 - 11-Dec-25 |
| Unknown* | 297 | $1.738 | OTC Trade |
15:38:02 - 11-Dec-25 |
| Unknown* | 293 | $1.758 | OTC Trade |
15:31:27 - 11-Dec-25 |
| Unknown* | 293 | $1.758 | OTC Trade |
15:31:26 - 11-Dec-25 |
| Unknown* | 193 | $1.758 | OTC Trade |
15:31:24 - 11-Dec-25 |
| Unknown* | 100 | $1.755 | OTC Trade |
15:31:24 - 11-Dec-25 |
| Unknown* | 2,840 | $1.76 | OTC Trade |
15:01:23 - 11-Dec-25 |
| Unknown* | 200 | $1.755 | OTC Trade |
15:00:09 - 11-Dec-25 |
| Unknown* | 97 | $1.755 | OTC Trade |
15:00:05 - 11-Dec-25 |
| Unknown* | 10 | $1.76 | OTC Trade |
14:50:32 - 11-Dec-25 |
| Unknown* | 29 | $1.76 | OTC Trade |
14:50:32 - 11-Dec-25 |
| Unknown* | 20 | $1.76 | OTC Trade |
14:50:32 - 11-Dec-25 |
| Unknown* | 15 | $1.76 | OTC Trade |
14:50:32 - 11-Dec-25 |
| Unknown* | 20 | $1.76 | OTC Trade |
14:50:32 - 11-Dec-25 |
| Unknown* | 20 | $1.76 | OTC Trade |
14:50:32 - 11-Dec-25 |
| Unknown* | 15 | $1.76 | OTC Trade |
14:50:32 - 11-Dec-25 |
| Unknown* | 12 | $1.826 | Cross OTC Trade |
14:30:05 - 11-Dec-25 |
| Unknown* | 167 | $1.82 | Cross OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 10 | $1.82 | Cross OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 6 | $1.79 | OTC Trade |
18:20:23 - 10-Dec-25 |
| Unknown* | 170 | $1.7693 | Cross OTC Trade |
15:57:04 - 10-Dec-25 |
| Unknown* | 9 | $1.78 | OTC Trade |
14:39:50 - 10-Dec-25 |
| Unknown* | 111 | $1.7893 | Cross OTC Trade |
14:38:30 - 10-Dec-25 |
| Unknown* | 198 | $1.7793 | Cross OTC Trade |
14:36:34 - 10-Dec-25 |
| Unknown* | 4 | $1.7793 | Cross OTC Trade |
14:36:34 - 10-Dec-25 |
| Unknown* | 263 | $1.78 | OTC Trade |
14:35:16 - 10-Dec-25 |
| Unknown* | 1,184 | $1.782 | OTC Trade |
14:35:11 - 10-Dec-25 |
| Unknown* | 207 | $1.79 | OTC Trade |
14:33:54 - 10-Dec-25 |
| Unknown* | 4 | $1.8592 | Cross OTC Trade |
14:30:26 - 10-Dec-25 |
| Unknown* | 124 | $1.86 | Cross OTC Trade |
14:30:01 - 10-Dec-25 |
| Unknown* | 199 | $1.90 | Cross OTC Trade |
17:49:10 - 09-Dec-25 |
| Unknown* | 70 | $1.9108 | Cross OTC Trade |
17:28:33 - 09-Dec-25 |
| Unknown* | 200 | $1.9108 | Cross OTC Trade |
17:25:18 - 09-Dec-25 |
| Unknown* | 1,959 | $1.9106 | Cross OTC Trade |
16:37:25 - 09-Dec-25 |
| Unknown* | 264 | $1.90 | OTC Trade |
16:29:10 - 09-Dec-25 |
| Unknown* | 30 | $1.9092 | Cross OTC Trade |
16:12:50 - 09-Dec-25 |
| Unknown* | 100 | $1.9192 | Cross OTC Trade |
15:53:13 - 09-Dec-25 |
| Unknown* | 100 | $1.93 | OTC Trade |
15:45:28 - 09-Dec-25 |
| Unknown* | 100 | $1.93 | OTC Trade |
15:45:28 - 09-Dec-25 |
| Unknown* | 306 | $1.9008 | Cross OTC Trade |
15:36:34 - 09-Dec-25 |
| Unknown* | 97 | $1.91 | Cross OTC Trade |
15:23:07 - 09-Dec-25 |
| Unknown* | 5,917 | $1.89 | OTC Trade |
15:08:17 - 09-Dec-25 |
| Unknown* | 3,574 | $1.91242 | Currency Conversion Negotiated Trade |
14:52:13 - 09-Dec-25 |
| Unknown* | 28 | $1.92 | Cross OTC Trade |
14:33:43 - 09-Dec-25 |
| Unknown* | 9 | $1.92 | Cross OTC Trade |
14:33:41 - 09-Dec-25 |
| Unknown* | 15 | $1.92 | Cross OTC Trade |
14:33:41 - 09-Dec-25 |
| Unknown* | 1 | $1.9092 | Cross OTC Trade |
14:30:13 - 09-Dec-25 |
| Unknown* | 28 | $1.92 | Cross OTC Trade |
14:30:02 - 09-Dec-25 |
| Unknown* | 51 | $1.92 | Cross OTC Trade |
14:30:01 - 09-Dec-25 |
| Unknown* | 679 | $1.93012 | Currency Conversion Negotiated Trade |
20:33:21 - 08-Dec-25 |
| Unknown* | 33 | $1.9108 | Cross OTC Trade |
20:00:49 - 08-Dec-25 |
| Unknown* | 1 | $1.8992 | Cross OTC Trade |
18:08:38 - 08-Dec-25 |
| Unknown* | 1,958 | $1.8994 | Cross OTC Trade |
18:08:37 - 08-Dec-25 |
| Unknown* | 200 | $1.895 | OTC Trade |
18:03:39 - 08-Dec-25 |