| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | $2.4191 | Cross OTC Trade |
20:29:36 - 15-Sep-25 |
| Unknown* | 1,400 | $2.405 | OTC Trade |
19:41:26 - 15-Sep-25 |
| Unknown* | 10,655 | $2.3801 | Cross OTC Trade |
17:07:44 - 15-Sep-25 |
| Unknown* | 150 | $2.3991 | Cross OTC Trade |
16:49:47 - 15-Sep-25 |
| Unknown* | 200 | $2.39 | OTC Trade |
16:20:59 - 15-Sep-25 |
| Unknown* | 75 | $2.3891 | Cross OTC Trade |
16:14:00 - 15-Sep-25 |
| Unknown* | 0 | $2.38 | OTC Trade |
15:59:58 - 15-Sep-25 |
| Unknown* | 0 | $2.38 | OTC Trade |
15:59:58 - 15-Sep-25 |
| Unknown* | 1 | $2.38 | OTC Trade |
15:59:58 - 15-Sep-25 |
| Unknown* | 0 | $2.38 | OTC Trade |
15:59:58 - 15-Sep-25 |
| Unknown* | 0 | $2.38 | OTC Trade |
15:59:58 - 15-Sep-25 |
| Unknown* | 0 | $2.38 | OTC Trade |
15:59:58 - 15-Sep-25 |
| Unknown* | 0 | $2.38 | OTC Trade |
15:59:58 - 15-Sep-25 |
| Unknown* | 0 | $2.38 | OTC Trade |
15:59:58 - 15-Sep-25 |
| Unknown* | 1 | $2.38 | OTC Trade |
15:59:58 - 15-Sep-25 |
| Unknown* | 8 | $2.40 | OTC Trade |
15:47:43 - 15-Sep-25 |
| Unknown* | 138 | $2.40 | OTC Trade |
15:24:46 - 15-Sep-25 |
| Unknown* | 12 | $2.39 | OTC Trade |
15:24:43 - 15-Sep-25 |
| Unknown* | 41 | $2.40 | OTC Trade |
15:22:03 - 15-Sep-25 |
| Unknown* | 41 | $2.41 | OTC Trade |
15:08:11 - 15-Sep-25 |
| Unknown* | 54 | $2.42 | OTC Trade |
15:06:51 - 15-Sep-25 |
| Unknown* | 0 | $2.42 | OTC Trade |
14:51:21 - 15-Sep-25 |
| Unknown* | 0 | $2.42 | OTC Trade |
14:51:19 - 15-Sep-25 |
| Unknown* | 5 | $2.4391 | Cross OTC Trade |
14:48:25 - 15-Sep-25 |
| Unknown* | 1,572 | $2.48 | OTC Trade |
14:30:57 - 15-Sep-25 |
| Unknown* | 6 | $2.4676 | Cross OTC Trade |
14:30:56 - 15-Sep-25 |
| Unknown* | 215 | $2.44 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 188 | $2.44 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 165 | $2.41 | OTC Trade |
18:11:05 - 12-Sep-25 |
| Unknown* | 5 | $2.41 | OTC Trade |
16:27:11 - 12-Sep-25 |
| Unknown* | 200 | $2.3991 | Cross OTC Trade |
16:16:25 - 12-Sep-25 |
| Unknown* | 25 | $2.3991 | OTC Trade |
16:09:27 - 12-Sep-25 |
| Unknown* | 99 | $2.3991 | Cross OTC Trade |
15:15:29 - 12-Sep-25 |
| Unknown* | 600 | $2.40 | Cross OTC Trade |
15:00:55 - 12-Sep-25 |
| Unknown* | 1,568 | $2.4092 | Cross OTC Trade |
14:57:31 - 12-Sep-25 |
| Unknown* | 32 | $2.4092 | Cross OTC Trade |
14:57:31 - 12-Sep-25 |
| Unknown* | 207 | $2.4091 | Cross OTC Trade |
14:42:16 - 12-Sep-25 |
| Unknown* | 4,115 | $2.43 | OTC Trade |
14:38:41 - 12-Sep-25 |
| Unknown* | 0 | $2.43 | OTC Trade |
14:36:40 - 12-Sep-25 |
| Unknown* | 4 | $2.43 | OTC Trade |
14:36:40 - 12-Sep-25 |
| Unknown* | 0 | $2.43 | OTC Trade |
14:36:40 - 12-Sep-25 |
| Unknown* | 0 | $2.43 | OTC Trade |
14:36:40 - 12-Sep-25 |
| Unknown* | 0 | $2.43 | OTC Trade |
14:36:40 - 12-Sep-25 |
| Unknown* | 1 | $2.43 | OTC Trade |
14:36:40 - 12-Sep-25 |
| Unknown* | 0 | $2.43 | OTC Trade |
14:36:40 - 12-Sep-25 |
| Unknown* | 1 | $2.43 | OTC Trade |
14:36:40 - 12-Sep-25 |
| Unknown* | 0 | $2.43 | OTC Trade |
14:36:40 - 12-Sep-25 |
| Unknown* | 0 | $2.43 | OTC Trade |
14:36:40 - 12-Sep-25 |
| Unknown* | 1 | $2.45 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 100 | $2.4509 | Cross OTC Trade |
19:30:57 - 11-Sep-25 |
| Unknown* | 1 | $2.4691 | Cross OTC Trade |
19:04:15 - 11-Sep-25 |
| Unknown* | 6,751 | $2.4599 | Cross OTC Trade |
19:04:15 - 11-Sep-25 |
| Unknown* | 2,850 | $2.4599 | Cross OTC Trade |
19:04:15 - 11-Sep-25 |
| Unknown* | 19 | $2.4791 | Cross OTC Trade |
17:45:53 - 11-Sep-25 |
| Unknown* | 20 | $2.4791 | Cross OTC Trade |
17:19:22 - 11-Sep-25 |
| Unknown* | 7,131 | $2.5201 | Cross OTC Trade |
15:54:14 - 11-Sep-25 |
| Unknown* | 78 | $2.5391 | Cross OTC Trade |
15:44:39 - 11-Sep-25 |
| Unknown* | 400 | $2.52 | Cross OTC Trade |
15:42:52 - 11-Sep-25 |
| Unknown* | 171 | $2.51 | OTC Trade |
15:36:18 - 11-Sep-25 |
| Unknown* | 300 | $2.495 | OTC Trade |
15:21:21 - 11-Sep-25 |
| Unknown* | 0 | $2.45 | OTC Trade |
14:30:32 - 11-Sep-25 |
| Unknown* | 1 | $2.45 | OTC Trade |
14:30:32 - 11-Sep-25 |
| Unknown* | 0 | $2.45 | OTC Trade |
14:30:32 - 11-Sep-25 |
| Unknown* | 0 | $2.45 | OTC Trade |
14:30:32 - 11-Sep-25 |
| Unknown* | 0 | $2.45 | OTC Trade |
14:30:32 - 11-Sep-25 |
| Unknown* | 1 | $2.45 | OTC Trade |
14:30:31 - 11-Sep-25 |
| Unknown* | 0 | $2.45 | OTC Trade |
14:30:31 - 11-Sep-25 |
| Unknown* | 0 | $2.45 | OTC Trade |
14:30:31 - 11-Sep-25 |
| Unknown* | 0 | $2.45 | OTC Trade |
14:30:31 - 11-Sep-25 |
| Unknown* | 101 | $2.47 | OTC Trade |
14:30:26 - 11-Sep-25 |
| Unknown* | 40 | $2.47 | OTC Trade |
14:30:25 - 11-Sep-25 |
| Unknown* | 6 | $2.43 | Cross OTC Trade |
14:30:08 - 11-Sep-25 |
| Unknown* | 2 | $2.43 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 20 | $2.4791 | Cross OTC Trade |
20:00:46 - 10-Sep-25 |
| Unknown* | 202 | $2.4591 | Cross OTC Trade |
18:38:12 - 10-Sep-25 |
| Unknown* | 57 | $2.4509 | Cross OTC Trade |
18:19:35 - 10-Sep-25 |
| Unknown* | 411 | $2.438953 | Currency Conversion Negotiated Trade |
16:47:26 - 10-Sep-25 |
| Unknown* | 459 | $2.4491 | Cross OTC Trade |
14:37:03 - 10-Sep-25 |
| Unknown* | 21 | $2.4491 | Cross OTC Trade |
14:37:03 - 10-Sep-25 |
| Unknown* | 0 | $2.42 | OTC Trade |
14:33:56 - 10-Sep-25 |
| Unknown* | 1 | $2.42 | OTC Trade |
14:33:56 - 10-Sep-25 |
| Unknown* | 0 | $2.42 | OTC Trade |
14:33:56 - 10-Sep-25 |
| Unknown* | 0 | $2.42 | OTC Trade |
14:33:56 - 10-Sep-25 |
| Unknown* | 0 | $2.42 | OTC Trade |
14:33:56 - 10-Sep-25 |
| Unknown* | 0 | $2.42 | OTC Trade |
14:33:56 - 10-Sep-25 |
| Unknown* | 0 | $2.42 | OTC Trade |
14:33:56 - 10-Sep-25 |
| Unknown* | 0 | $2.42 | OTC Trade |
14:33:56 - 10-Sep-25 |
| Unknown* | 0 | $2.42 | OTC Trade |
14:33:56 - 10-Sep-25 |
| Unknown* | 0 | $2.42 | OTC Trade |
14:33:56 - 10-Sep-25 |
| Unknown* | 0 | $2.42 | OTC Trade |
14:33:55 - 10-Sep-25 |
| Unknown* | 0 | $2.42 | OTC Trade |
14:33:55 - 10-Sep-25 |
| Unknown* | 0 | $2.42 | OTC Trade |
14:33:55 - 10-Sep-25 |
| Unknown* | 0 | $2.42 | OTC Trade |
14:33:55 - 10-Sep-25 |
| Unknown* | 0 | $2.42 | OTC Trade |
14:33:55 - 10-Sep-25 |
| Unknown* | 0 | $2.42 | OTC Trade |
14:33:55 - 10-Sep-25 |
| Unknown* | 0 | $2.42 | OTC Trade |
14:33:55 - 10-Sep-25 |
| Unknown* | 0 | $2.42 | OTC Trade |
14:33:55 - 10-Sep-25 |
| Unknown* | 1 | $2.42 | OTC Trade |
14:33:55 - 10-Sep-25 |
| Unknown* | 0 | $2.42 | OTC Trade |
14:33:55 - 10-Sep-25 |
| Unknown* | 33 | $2.4309 | Cross OTC Trade |
14:31:44 - 10-Sep-25 |
| Unknown* | 61 | $2.43 | Cross OTC Trade |
14:30:41 - 10-Sep-25 |
| Unknown* | 1,000 | $2.455 | OTC Trade |
20:12:37 - 09-Sep-25 |
| Unknown* | 400 | $2.435 | OTC Trade |
18:17:54 - 09-Sep-25 |
| Unknown* | 1,000 | $2.428 | OTC Trade |
17:53:02 - 09-Sep-25 |
| Unknown* | 5 | $2.4391 | Cross OTC Trade |
17:47:58 - 09-Sep-25 |
| Unknown* | 151 | $2.4091 | Cross OTC Trade |
14:55:42 - 09-Sep-25 |
| Unknown* | 1 | $2.4091 | Cross OTC Trade |
14:52:18 - 09-Sep-25 |
| Unknown* | 206 | $2.4091 | Cross OTC Trade |
14:52:18 - 09-Sep-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
14:51:05 - 09-Sep-25 |
| Unknown* | 0 | $2.41 | OTC Trade |
14:51:05 - 09-Sep-25 |
| Unknown* | 1,270 | $2.43 | OTC Trade |
14:38:45 - 09-Sep-25 |
| Unknown* | 500 | $2.44 | OTC Trade |
20:50:44 - 08-Sep-25 |
| Unknown* | 300 | $2.438 | OTC Trade |
20:50:44 - 08-Sep-25 |
| Unknown* | 209 | $2.4399 | OTC Trade |
20:50:44 - 08-Sep-25 |
| Unknown* | 900 | $2.438 | OTC Trade |
20:50:21 - 08-Sep-25 |
| Unknown* | 109 | $2.435 | OTC Trade |
20:50:21 - 08-Sep-25 |
| Unknown* | 1,009 | $2.438 | OTC Trade |
20:50:19 - 08-Sep-25 |
| Unknown* | 197 | $2.435 | OTC Trade |
20:50:07 - 08-Sep-25 |
| Unknown* | 100 | $2.438 | OTC Trade |
20:50:02 - 08-Sep-25 |
| Unknown* | 97 | $2.435 | OTC Trade |
20:50:02 - 08-Sep-25 |
| Unknown* | 197 | $2.438 | OTC Trade |
20:50:01 - 08-Sep-25 |
| Unknown* | 197 | $2.435 | OTC Trade |
20:50:00 - 08-Sep-25 |
| Unknown* | 10 | $2.4291 | Cross OTC Trade |
20:27:45 - 08-Sep-25 |
| Unknown* | 450 | $2.4209 | Cross OTC Trade |
20:22:49 - 08-Sep-25 |
| Unknown* | 41 | $2.3891 | Cross OTC Trade |
18:12:46 - 08-Sep-25 |
| Unknown* | 13 | $2.3909 | Cross OTC Trade |
17:38:58 - 08-Sep-25 |
| Unknown* | 1 | $2.4091 | Cross OTC Trade |
16:36:39 - 08-Sep-25 |
| Unknown* | 413 | $2.4091 | Cross OTC Trade |
16:36:38 - 08-Sep-25 |
| Unknown* | 95 | $2.4091 | Cross OTC Trade |
16:09:07 - 08-Sep-25 |
| Unknown* | 200 | $2.395 | OTC Trade |
15:57:19 - 08-Sep-25 |
| Unknown* | 1,000 | $2.385 | OTC Trade |
15:11:04 - 08-Sep-25 |
| Unknown* | 186 | $2.415 | OTC Trade |
14:41:45 - 08-Sep-25 |
| Unknown* | 10 | $2.45 | Cross OTC Trade |
14:32:20 - 08-Sep-25 |
| Unknown* | 4 | $2.50 | OTC Trade |
14:31:29 - 08-Sep-25 |
| Unknown* | 8 | $2.4876 | Cross OTC Trade |
14:31:06 - 08-Sep-25 |
| Unknown* | 4 | $2.50 | OTC Trade |
14:30:36 - 08-Sep-25 |
| Unknown* | 1 | $2.4876 | Cross OTC Trade |
14:30:30 - 08-Sep-25 |
| Unknown* | 2 | $2.4876 | Cross OTC Trade |
14:30:30 - 08-Sep-25 |
| Unknown* | 195 | $2.45 | Cross OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 1 | $2.45 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 38 | $2.45 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 100 | $2.43 | OTC Trade |
19:40:30 - 05-Sep-25 |
| Unknown* | 43 | $2.4291 | Cross OTC Trade |
19:22:48 - 05-Sep-25 |
| Unknown* | 30 | $2.45 | OTC Trade |
15:15:58 - 05-Sep-25 |
| Unknown* | 3,000 | $2.46 | OTC Trade |
15:13:58 - 05-Sep-25 |
| Unknown* | 495 | $2.49 | OTC Trade |
14:48:15 - 05-Sep-25 |
| Unknown* | 326 | $2.4909 | Cross OTC Trade |
14:47:38 - 05-Sep-25 |
| Unknown* | 750 | $2.4791 | Cross OTC Trade |
14:42:03 - 05-Sep-25 |
| Unknown* | 2 | $2.48 | OTC Trade |
14:38:42 - 05-Sep-25 |
| Unknown* | 1 | $2.48 | OTC Trade |
14:38:42 - 05-Sep-25 |
| Unknown* | 2 | $2.48 | OTC Trade |
14:38:42 - 05-Sep-25 |
| Unknown* | 1 | $2.48 | OTC Trade |
14:38:42 - 05-Sep-25 |
| Unknown* | 2 | $2.48 | OTC Trade |
14:38:42 - 05-Sep-25 |
| Unknown* | 268 | $2.45 | OTC Trade |
14:30:24 - 05-Sep-25 |
| Unknown* | 122 | $2.45 | OTC Trade |
14:30:24 - 05-Sep-25 |
| Unknown* | 100 | $2.38 | OTC Trade |
20:54:35 - 04-Sep-25 |
| Unknown* | 393 | $2.381 | OTC Trade |
20:54:35 - 04-Sep-25 |
| Unknown* | 400 | $2.382 | OTC Trade |
20:54:35 - 04-Sep-25 |
| Unknown* | 400 | $2.3801 | OTC Trade |
20:54:35 - 04-Sep-25 |
| Unknown* | 450 | $2.382 | OTC Trade |
20:54:35 - 04-Sep-25 |
| Unknown* | 128 | $2.3292 | Cross OTC Trade |
19:16:53 - 04-Sep-25 |
| Unknown* | 1 | $2.319 | OTC Trade |
18:36:16 - 04-Sep-25 |
| Unknown* | 195 | $2.3192 | Cross OTC Trade |
18:35:06 - 04-Sep-25 |
| Unknown* | 123 | $2.32 | OTC Trade |
18:35:03 - 04-Sep-25 |
| Unknown* | 21 | $2.3192 | Cross OTC Trade |
18:31:26 - 04-Sep-25 |
| Unknown* | 43 | $2.30 | OTC Trade |
18:29:15 - 04-Sep-25 |
| Unknown* | 1,000 | $2.295 | OTC Trade |
18:28:44 - 04-Sep-25 |
| Unknown* | 4 | $2.30 | OTC Trade |
18:28:02 - 04-Sep-25 |
| Unknown* | 8 | $2.34 | OTC Trade |
18:17:02 - 04-Sep-25 |
| Unknown* | 0 | $2.34 | OTC Trade |
18:03:20 - 04-Sep-25 |
| Unknown* | 3 | $2.34 | OTC Trade |
18:03:20 - 04-Sep-25 |
| Unknown* | 0 | $2.34 | OTC Trade |
18:03:20 - 04-Sep-25 |
| Unknown* | 2 | $2.34 | OTC Trade |
18:03:20 - 04-Sep-25 |
| Unknown* | 7 | $2.34 | OTC Trade |
18:03:20 - 04-Sep-25 |
| Unknown* | 1 | $2.34 | OTC Trade |
18:03:20 - 04-Sep-25 |
| Unknown* | 1 | $2.34 | OTC Trade |
18:03:20 - 04-Sep-25 |
| Unknown* | 0 | $2.34 | OTC Trade |
18:03:20 - 04-Sep-25 |
| Unknown* | 2 | $2.34 | OTC Trade |
18:03:20 - 04-Sep-25 |
| Unknown* | 1 | $2.34 | OTC Trade |
18:03:20 - 04-Sep-25 |
| Unknown* | 0 | $2.34 | OTC Trade |
18:03:20 - 04-Sep-25 |
| Unknown* | 1 | $2.34 | OTC Trade |
18:03:20 - 04-Sep-25 |
| Unknown* | 0 | $2.34 | OTC Trade |
18:03:20 - 04-Sep-25 |
| Unknown* | 4 | $2.34 | OTC Trade |
18:03:20 - 04-Sep-25 |
| Unknown* | 0 | $2.34 | OTC Trade |
18:03:20 - 04-Sep-25 |
| Unknown* | 0 | $2.34 | OTC Trade |
18:03:20 - 04-Sep-25 |
| Unknown* | 0 | $2.34 | OTC Trade |
18:03:20 - 04-Sep-25 |
| Unknown* | 4 | $2.34 | OTC Trade |
18:03:20 - 04-Sep-25 |
| Unknown* | 19 | $2.34 | OTC Trade |
18:03:20 - 04-Sep-25 |
| Unknown* | 19 | $2.34 | OTC Trade |
18:03:20 - 04-Sep-25 |
| Unknown* | 0 | $2.34 | OTC Trade |
18:03:20 - 04-Sep-25 |
| Unknown* | 1 | $2.34 | OTC Trade |
18:03:20 - 04-Sep-25 |
| Unknown* | 0 | $2.34 | OTC Trade |
18:03:20 - 04-Sep-25 |
| Unknown* | 0 | $2.34 | OTC Trade |
18:03:20 - 04-Sep-25 |
| Unknown* | 1 | $2.34 | OTC Trade |
18:03:20 - 04-Sep-25 |
| Unknown* | 2 | $2.34 | OTC Trade |
18:03:20 - 04-Sep-25 |
| Unknown* | 1 | $2.34 | OTC Trade |
18:03:20 - 04-Sep-25 |
| Unknown* | 5 | $2.34 | OTC Trade |
18:03:20 - 04-Sep-25 |
| Unknown* | 2 | $2.34 | OTC Trade |
18:03:20 - 04-Sep-25 |
| Unknown* | 0 | $2.34 | OTC Trade |
18:03:20 - 04-Sep-25 |
| Unknown* | 1 | $2.34 | OTC Trade |
18:03:20 - 04-Sep-25 |