| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 124 | $2.41 | OTC Trade |
18:55:28 - 06-Jun-25 |
| Unknown* | 140 | $2.46 | OTC Trade |
17:21:17 - 06-Jun-25 |
| Unknown* | 2,049 | $2.49 | OTC Trade |
17:08:13 - 06-Jun-25 |
| Unknown* | 560 | $2.50 | Cross OTC Trade |
17:02:53 - 06-Jun-25 |
| Unknown* | 209 | $2.50 | Cross OTC Trade |
17:02:53 - 06-Jun-25 |
| Unknown* | 22 | $2.48 | OTC Trade |
16:33:42 - 06-Jun-25 |
| Unknown* | 4 | $2.47 | OTC Trade |
16:24:03 - 06-Jun-25 |
| Unknown* | 419 | $2.4709 | Cross OTC Trade |
16:23:56 - 06-Jun-25 |
| Unknown* | 543 | $2.495692 | Currency Conversion Negotiated Trade |
16:14:55 - 06-Jun-25 |
| Unknown* | 42 | $2.48 | OTC Trade |
16:11:55 - 06-Jun-25 |
| Unknown* | 1 | $2.4809 | Cross OTC Trade |
16:04:26 - 06-Jun-25 |
| Unknown* | 566 | $2.4891 | Cross OTC Trade |
16:03:41 - 06-Jun-25 |
| Unknown* | 213 | $2.4409 | Cross OTC Trade |
15:46:43 - 06-Jun-25 |
| Unknown* | 1,934 | $2.4407 | Cross OTC Trade |
15:44:00 - 06-Jun-25 |
| Unknown* | 3 | $2.415 | OTC Trade |
15:20:28 - 06-Jun-25 |
| Unknown* | 2,478 | $2.40 | OTC Trade |
15:17:07 - 06-Jun-25 |
| Unknown* | 69 | $2.3909 | Cross OTC Trade |
15:02:52 - 06-Jun-25 |
| Unknown* | 0 | $2.38 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 1 | $2.38 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 1 | $2.38 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 1 | $2.38 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 1 | $2.38 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 100 | $2.35 | OTC Trade |
14:33:43 - 06-Jun-25 |
| Unknown* | 0 | $2.27 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | $2.27 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | $2.27 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | $2.27 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | $2.27 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | $2.27 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | $2.27 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | $2.27 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 1 | $2.31 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 198 | $2.275 | OTC Trade |
20:51:33 - 05-Jun-25 |
| Unknown* | 1,933 | $2.2794 | Cross OTC Trade |
20:43:15 - 05-Jun-25 |
| Unknown* | 1 | $2.2792 | Cross OTC Trade |
20:43:15 - 05-Jun-25 |
| Unknown* | 3 | $2.2992 | Cross OTC Trade |
20:04:00 - 05-Jun-25 |
| Unknown* | 1 | $2.3192 | Cross OTC Trade |
19:26:54 - 05-Jun-25 |
| Unknown* | 82 | $2.3509 | Cross OTC Trade |
17:28:56 - 05-Jun-25 |
| Unknown* | 162 | $2.34 | OTC Trade |
17:09:14 - 05-Jun-25 |
| Unknown* | 142 | $2.3392 | Cross OTC Trade |
16:54:59 - 05-Jun-25 |
| Unknown* | 42 | $2.34 | OTC Trade |
16:52:27 - 05-Jun-25 |
| Unknown* | 388 | $2.3208 | Cross OTC Trade |
16:19:36 - 05-Jun-25 |
| Unknown* | 1,310 | $2.30 | OTC Trade |
16:10:15 - 05-Jun-25 |
| Unknown* | 1 | $2.2992 | Cross OTC Trade |
16:01:03 - 05-Jun-25 |
| Unknown* | 82 | $2.2992 | Cross OTC Trade |
16:01:03 - 05-Jun-25 |
| Unknown* | 90 | $2.3092 | Cross OTC Trade |
15:40:57 - 05-Jun-25 |
| Unknown* | 90 | $2.27 | OTC Trade |
14:54:43 - 05-Jun-25 |
| Unknown* | 1,310 | $2.29 | OTC Trade |
14:48:23 - 05-Jun-25 |
| Unknown* | 2 | $2.2708 | Cross OTC Trade |
14:42:35 - 05-Jun-25 |
| Unknown* | 52 | $2.2992 | Cross OTC Trade |
14:35:08 - 05-Jun-25 |
| Unknown* | 1 | $2.3092 | Cross OTC Trade |
14:34:30 - 05-Jun-25 |
| Unknown* | 1 | $2.31 | OTC Trade |
14:30:40 - 05-Jun-25 |
| Unknown* | 2 | $2.33 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 979 | $2.3708 | Cross OTC Trade |
20:44:31 - 04-Jun-25 |
| Unknown* | 24 | $2.3509 | Cross OTC Trade |
18:59:30 - 04-Jun-25 |
| Unknown* | 100 | $2.355 | OTC Trade |
18:46:26 - 04-Jun-25 |
| Unknown* | 75 | $2.3691 | Cross OTC Trade |
18:27:40 - 04-Jun-25 |
| Unknown* | 215 | $2.3809 | Cross OTC Trade |
18:15:39 - 04-Jun-25 |
| Unknown* | 1 | $2.3593 | OTC Trade |
18:01:03 - 04-Jun-25 |
| Unknown* | 50 | $2.3497 | Cross OTC Trade |
17:33:51 - 04-Jun-25 |
| Unknown* | 20 | $2.35 | Cross OTC Trade |
15:48:14 - 04-Jun-25 |
| Unknown* | 5 | $2.36 | Cross OTC Trade |
15:40:35 - 04-Jun-25 |
| Unknown* | 366 | $2.3387 | Cross OTC Trade |
15:04:23 - 04-Jun-25 |
| Unknown* | 1,061 | $2.3499 | Cross OTC Trade |
14:53:06 - 04-Jun-25 |
| Unknown* | 0 | $2.38 | OTC Trade |
14:50:41 - 04-Jun-25 |
| Unknown* | 0 | $2.38 | OTC Trade |
14:50:41 - 04-Jun-25 |
| Unknown* | 0 | $2.38 | OTC Trade |
14:50:05 - 04-Jun-25 |
| Unknown* | 419 | $2.38 | Cross OTC Trade |
14:32:21 - 04-Jun-25 |
| Unknown* | 6 | $2.3583 | Cross OTC Trade |
14:30:33 - 04-Jun-25 |
| Unknown* | 82 | $2.34 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 100 | $2.34 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 1 | $2.34 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 1 | $2.34 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 9 | $2.3409 | Cross OTC Trade |
20:30:44 - 03-Jun-25 |
| Unknown* | 1,140 | $2.35 | Cross OTC Trade |
19:32:51 - 03-Jun-25 |
| Unknown* | 1 | $2.3491 | Cross OTC Trade |
18:58:09 - 03-Jun-25 |
| Unknown* | 605 | $2.3492 | Cross OTC Trade |
18:58:09 - 03-Jun-25 |
| Unknown* | 787 | $2.345 | OTC Trade |
18:24:48 - 03-Jun-25 |
| Unknown* | 1,400 | $2.352 | OTC Trade |
18:18:49 - 03-Jun-25 |
| Unknown* | 100 | $2.355 | OTC Trade |
17:34:20 - 03-Jun-25 |
| Unknown* | 3 | $2.3791 | Cross OTC Trade |
16:54:07 - 03-Jun-25 |
| Unknown* | 40 | $2.3791 | Cross OTC Trade |
16:51:09 - 03-Jun-25 |
| Unknown* | 4 | $2.37 | OTC Trade |
16:46:59 - 03-Jun-25 |
| Unknown* | 6 | $2.3691 | Cross OTC Trade |
16:46:14 - 03-Jun-25 |
| Unknown* | 0 | $2.36 | OTC Trade |
16:37:07 - 03-Jun-25 |
| Unknown* | 0 | $2.36 | OTC Trade |
16:37:07 - 03-Jun-25 |
| Unknown* | 0 | $2.36 | OTC Trade |
16:37:07 - 03-Jun-25 |
| Unknown* | 0 | $2.36 | OTC Trade |
16:37:07 - 03-Jun-25 |
| Unknown* | 0 | $2.36 | OTC Trade |
16:37:07 - 03-Jun-25 |
| Unknown* | 1,096 | $2.35 | OTC Trade |
16:32:20 - 03-Jun-25 |
| Unknown* | 60 | $2.355302 | Currency Conversion Negotiated Trade |
16:13:09 - 03-Jun-25 |
| Unknown* | 0 | $2.35 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 1 | $2.3511 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 43 | $2.3609 | Cross OTC Trade |
15:37:21 - 03-Jun-25 |
| Unknown* | 438 | $2.3308 | Cross OTC Trade |
15:34:20 - 03-Jun-25 |
| Unknown* | 75 | $2.333631 | Currency Conversion Negotiated Trade |
15:33:37 - 03-Jun-25 |
| Unknown* | 400 | $2.335 | OTC Trade |
15:29:40 - 03-Jun-25 |
| Unknown* | 1 | $2.3192 | Cross OTC Trade |
15:28:21 - 03-Jun-25 |
| Unknown* | 429 | $2.3192 | Cross OTC Trade |
15:28:21 - 03-Jun-25 |
| Unknown* | 1,096 | $2.28 | OTC Trade |
14:49:06 - 03-Jun-25 |
| Unknown* | 1 | $2.2976 | Cross OTC Trade |
14:30:25 - 03-Jun-25 |
| Unknown* | 2 | $2.26 | OTC Trade |
14:30:08 - 03-Jun-25 |
| Unknown* | 3 | $2.29 | OTC Trade |
14:30:08 - 03-Jun-25 |
| Unknown* | 2 | $2.26 | OTC Trade |
14:30:08 - 03-Jun-25 |
| Unknown* | 1 | $2.26 | OTC Trade |
14:30:08 - 03-Jun-25 |
| Unknown* | 2 | $2.26 | OTC Trade |
14:30:08 - 03-Jun-25 |
| Unknown* | 2 | $2.26 | OTC Trade |
14:30:08 - 03-Jun-25 |
| Unknown* | 5 | $2.26 | OTC Trade |
14:30:08 - 03-Jun-25 |
| Unknown* | 2 | $2.26 | OTC Trade |
14:30:08 - 03-Jun-25 |
| Unknown* | 5 | $2.2609 | OTC Trade |
14:30:08 - 03-Jun-25 |
| Unknown* | 2 | $2.2606 | OTC Trade |
14:30:08 - 03-Jun-25 |
| Unknown* | 3 | $2.26 | OTC Trade |
14:30:08 - 03-Jun-25 |
| Unknown* | 5 | $2.2606 | OTC Trade |
14:30:08 - 03-Jun-25 |
| Unknown* | 2 | $2.26 | OTC Trade |
14:30:08 - 03-Jun-25 |
| Unknown* | 2 | $2.26 | OTC Trade |
14:30:08 - 03-Jun-25 |
| Unknown* | 6 | $2.26 | OTC Trade |
14:30:08 - 03-Jun-25 |
| Unknown* | 2 | $2.2606 | OTC Trade |
14:30:08 - 03-Jun-25 |
| Unknown* | 2 | $2.2616 | OTC Trade |
14:30:08 - 03-Jun-25 |
| Unknown* | 5 | $2.26 | OTC Trade |
14:30:08 - 03-Jun-25 |
| Unknown* | 2 | $2.2607 | OTC Trade |
14:30:08 - 03-Jun-25 |
| Unknown* | 5 | $2.26 | OTC Trade |
14:30:07 - 03-Jun-25 |
| Unknown* | 2 | $2.2606 | OTC Trade |
14:30:07 - 03-Jun-25 |
| Unknown* | 0 | $2.26 | OTC Trade |
14:30:07 - 03-Jun-25 |
| Unknown* | 2 | $2.26 | OTC Trade |
14:30:07 - 03-Jun-25 |
| Unknown* | 4 | $2.26 | OTC Trade |
14:30:07 - 03-Jun-25 |
| Unknown* | 0 | $2.26 | OTC Trade |
14:30:07 - 03-Jun-25 |
| Unknown* | 2 | $2.26 | OTC Trade |
14:30:07 - 03-Jun-25 |
| Unknown* | 2 | $2.26 | OTC Trade |
14:30:06 - 03-Jun-25 |
| Unknown* | 56 | $2.27 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 100 | $2.238 | OTC Trade |
20:57:07 - 02-Jun-25 |
| Unknown* | 8 | $2.2708 | Cross OTC Trade |
20:06:37 - 02-Jun-25 |
| Unknown* | 100 | $2.245 | OTC Trade |
19:14:48 - 02-Jun-25 |
| Unknown* | 9 | $2.2408 | Cross OTC Trade |
18:20:05 - 02-Jun-25 |
| Unknown* | 18 | $2.2408 | Cross OTC Trade |
18:17:19 - 02-Jun-25 |
| Unknown* | 12 | $2.2508 | Cross OTC Trade |
18:15:41 - 02-Jun-25 |
| Unknown* | 100 | $2.245 | OTC Trade |
17:54:23 - 02-Jun-25 |
| Unknown* | 213 | $2.2808 | Cross OTC Trade |
17:06:36 - 02-Jun-25 |
| Unknown* | 438 | $2.2792 | Cross OTC Trade |
16:25:49 - 02-Jun-25 |
| Unknown* | 39 | $2.2592 | Cross OTC Trade |
16:23:55 - 02-Jun-25 |
| Unknown* | 172 | $2.2408 | Cross OTC Trade |
16:05:41 - 02-Jun-25 |
| Unknown* | 41 | $2.2408 | Cross OTC Trade |
16:05:08 - 02-Jun-25 |
| Unknown* | 24 | $2.2908 | Cross OTC Trade |
15:38:30 - 02-Jun-25 |
| Unknown* | 14 | $2.2892 | Cross OTC Trade |
15:10:33 - 02-Jun-25 |
| Unknown* | 218 | $2.29 | OTC Trade |
15:08:37 - 02-Jun-25 |
| Unknown* | 100 | $2.26 | Cross OTC Trade |
15:03:46 - 02-Jun-25 |
| Unknown* | 0 | $2.28 | OTC Trade |
14:50:14 - 02-Jun-25 |
| Unknown* | 0 | $2.28 | OTC Trade |
14:50:14 - 02-Jun-25 |
| Unknown* | 0 | $2.28 | OTC Trade |
14:50:14 - 02-Jun-25 |
| Unknown* | 0 | $2.28 | OTC Trade |
14:50:14 - 02-Jun-25 |
| Unknown* | 0 | $2.28 | OTC Trade |
14:50:14 - 02-Jun-25 |
| Unknown* | 2 | $2.2892 | Cross OTC Trade |
14:49:31 - 02-Jun-25 |
| Unknown* | 195 | $2.29 | OTC Trade |
14:47:52 - 02-Jun-25 |
| Unknown* | 784 | $2.322 | OTC Trade |
14:34:48 - 02-Jun-25 |
| Unknown* | 0 | $2.28 | OTC Trade |
14:30:22 - 02-Jun-25 |
| Unknown* | 0 | $2.28 | OTC Trade |
14:30:22 - 02-Jun-25 |
| Unknown* | 0 | $2.28 | OTC Trade |
14:30:21 - 02-Jun-25 |
| Unknown* | 0 | $2.28 | OTC Trade |
14:30:20 - 02-Jun-25 |
| Unknown* | 0 | $2.28 | OTC Trade |
14:30:20 - 02-Jun-25 |
| Unknown* | 0 | $2.28 | OTC Trade |
14:30:20 - 02-Jun-25 |
| Unknown* | 0 | $2.28 | OTC Trade |
14:30:19 - 02-Jun-25 |
| Unknown* | 0 | $2.28 | OTC Trade |
14:30:19 - 02-Jun-25 |
| Unknown* | 0 | $2.28 | OTC Trade |
14:30:19 - 02-Jun-25 |
| Unknown* | 0 | $2.28 | OTC Trade |
14:30:19 - 02-Jun-25 |
| Unknown* | 3 | $2.28 | OTC Trade |
14:30:19 - 02-Jun-25 |
| Unknown* | 0 | $2.28 | OTC Trade |
14:30:19 - 02-Jun-25 |
| Unknown* | 0 | $2.28 | OTC Trade |
14:30:19 - 02-Jun-25 |
| Unknown* | 0 | $2.28 | OTC Trade |
14:30:19 - 02-Jun-25 |
| Unknown* | 0 | $2.28 | OTC Trade |
14:30:19 - 02-Jun-25 |
| Unknown* | 89 | $2.29 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 29 | $2.29 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 6 | $2.32 | OTC Trade |
18:59:44 - 30-May-25 |
| Unknown* | 47 | $2.30 | OTC Trade |
17:14:05 - 30-May-25 |
| Unknown* | 1 | $2.3108 | Cross OTC Trade |
17:10:48 - 30-May-25 |
| Unknown* | 116 | $2.3108 | Cross OTC Trade |
17:06:03 - 30-May-25 |
| Unknown* | 500 | $2.275 | OTC Trade |
14:56:02 - 30-May-25 |
| Unknown* | 100 | $2.275 | OTC Trade |
14:56:02 - 30-May-25 |
| Unknown* | 395 | $2.272 | OTC Trade |
14:56:02 - 30-May-25 |
| Unknown* | 1,092 | $2.275 | OTC Trade |
14:55:59 - 30-May-25 |
| Unknown* | 99 | $2.265 | OTC Trade |
14:55:31 - 30-May-25 |
| Unknown* | 100 | $2.265 | OTC Trade |
14:55:31 - 30-May-25 |
| Unknown* | 100 | $2.2701 | OTC Trade |
14:55:31 - 30-May-25 |
| Unknown* | 426 | $2.28 | OTC Trade |
14:44:17 - 30-May-25 |
| Unknown* | 100 | $2.28 | OTC Trade |
14:40:24 - 30-May-25 |
| Unknown* | 22 | $2.30 | Cross OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 187 | $2.30 | Cross OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 62 | $2.3108 | Cross OTC Trade |
20:04:58 - 29-May-25 |
| Unknown* | 403 | $2.275 | OTC Trade |
19:28:48 - 29-May-25 |
| Unknown* | 100 | $2.295 | OTC Trade |
19:08:15 - 29-May-25 |
| Unknown* | 259 | $2.30 | Cross OTC Trade |
18:56:13 - 29-May-25 |
| Unknown* | 195 | $2.30 | Cross OTC Trade |
18:56:13 - 29-May-25 |
| Unknown* | 126 | $2.30 | Cross OTC Trade |
18:56:13 - 29-May-25 |
| Unknown* | 215 | $2.3092 | Cross OTC Trade |
18:45:42 - 29-May-25 |
| Unknown* | 654 | $2.312 | OTC Trade |
18:19:20 - 29-May-25 |
| Unknown* | 100 | $2.312 | OTC Trade |
18:19:20 - 29-May-25 |
| Unknown* | 752 | $2.315 | OTC Trade |
18:19:11 - 29-May-25 |
| Unknown* | 751 | $2.315 | OTC Trade |
18:19:08 - 29-May-25 |
| Unknown* | 100 | $2.335 | OTC Trade |
18:12:28 - 29-May-25 |
| Unknown* | 1,140 | $2.34 | Cross OTC Trade |
18:04:50 - 29-May-25 |
| Unknown* | 100 | $2.365 | OTC Trade |
16:29:24 - 29-May-25 |
| Unknown* | 62 | $2.3991 | Cross OTC Trade |
16:03:38 - 29-May-25 |