| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 2.21 | 2.21 | 2.21 | 2.21 | 40,179 |
| 9th Apr 2026 (Thu) | 2.37 | 2.37 | 2.37 | 2.37 | 46,583 |
| 8th Apr 2026 (Wed) | 2.17 | 2.17 | 2.17 | 2.17 | 36,509 |
| 7th Apr 2026 (Tue) | 1.98 | 1.98 | 1.98 | 1.98 | 9,545 |
| 6th Apr 2026 (Mon) | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| 3rd Apr 2026 (Fri) | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| 2nd Apr 2026 (Thu) | 1.79 | 1.79 | 1.79 | 1.79 | 10,481 |
| 1st Apr 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 38,588 |
| 31st Mar 2026 (Tue) | 1.53 | 1.53 | 1.53 | 1.53 | 21,710 |
| 30th Mar 2026 (Mon) | 1.53 | 1.53 | 1.53 | 1.53 | 21,387 |
| 27th Mar 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 41,177 |
| 26th Mar 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 7,849 |
| 25th Mar 2026 (Wed) | 1.78 | 1.78 | 1.78 | 1.78 | 29,958 |
| 24th Mar 2026 (Tue) | 1.69 | 1.69 | 1.69 | 1.69 | 31,918 |
| 23rd Mar 2026 (Mon) | 1.61 | 1.61 | 1.61 | 1.61 | 67,124 |
| 20th Mar 2026 (Fri) | 1.57 | 1.57 | 1.57 | 1.57 | 31,465 |
| 19th Mar 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 12,976 |
| 18th Mar 2026 (Wed) | 1.44 | 1.44 | 1.44 | 1.44 | 28,129 |
| 17th Mar 2026 (Tue) | 1.44 | 1.44 | 1.44 | 1.44 | 55,090 |
| 16th Mar 2026 (Mon) | 1.51 | 1.51 | 1.51 | 1.51 | 64,198 |
| 13th Mar 2026 (Fri) | 1.61 | 1.61 | 1.61 | 1.61 | 503,545 |
| 12th Mar 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 1,197,182 |
| 11th Mar 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 16,013 |
| 10th Mar 2026 (Tue) | 1.27 | 1.27 | 1.27 | 1.27 | 33,561 |
| 9th Mar 2026 (Mon) | 1.27 | 1.27 | 1.27 | 1.27 | 12,432 |
| 6th Mar 2026 (Fri) | 1.22 | 1.22 | 1.22 | 1.22 | 22,453 |
| 5th Mar 2026 (Thu) | 1.24 | 1.24 | 1.24 | 1.24 | 99,441 |
| 4th Mar 2026 (Wed) | 1.07 | 1.07 | 1.07 | 1.07 | 36,452 |
| 3rd Mar 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 29,778 |
| 2nd Mar 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 17,357 |
| 27th Feb 2026 (Fri) | 1.07 | 1.07 | 1.07 | 1.07 | 11,071 |
| 26th Feb 2026 (Thu) | 1.07 | 1.07 | 1.07 | 1.07 | 30,642 |
| 25th Feb 2026 (Wed) | 1.07 | 1.07 | 1.07 | 1.07 | 7,137 |
| 24th Feb 2026 (Tue) | 1.07 | 1.07 | 1.07 | 1.07 | 7,864 |
| 23rd Feb 2026 (Mon) | 1.07 | 1.07 | 1.07 | 1.07 | 17,700 |
| 20th Feb 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 12,349 |
| 19th Feb 2026 (Thu) | 1.16 | 1.16 | 1.16 | 1.16 | 2,584 |
| 18th Feb 2026 (Wed) | 1.18 | 1.18 | 1.18 | 1.18 | 4,229 |
| 17th Feb 2026 (Tue) | 1.17 | 1.17 | 1.17 | 1.17 | 7,066 |
| 16th Feb 2026 (Mon) | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| 13th Feb 2026 (Fri) | 1.22 | 1.22 | 1.22 | 1.22 | 7,587 |