Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Codexis Ord (0I0X) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 2.610397 2.610397 2.610397 2.610397 587
16th Oct 2025 (Thu) 2.610397 2.610397 2.610397 2.610397 27,377
15th Oct 2025 (Wed) 2.610397 2.610397 2.610397 2.610397 24,283
14th Oct 2025 (Tue) 2.438953 2.438953 2.438953 2.438953 10,876
13th Oct 2025 (Mon) 2.438953 2.438953 2.438953 2.438953 15,494
10th Oct 2025 (Fri) 2.438953 2.438953 2.438953 2.438953 21,305
9th Oct 2025 (Thu) 2.438953 2.438953 2.438953 2.438953 13,090
8th Oct 2025 (Wed) 2.438953 2.438953 2.438953 2.438953 1,874
7th Oct 2025 (Tue) 2.438953 2.438953 2.438953 2.438953 4,179
6th Oct 2025 (Mon) 2.438953 2.438953 2.438953 2.438953 4,042
3rd Oct 2025 (Fri) 2.438953 2.438953 2.438953 2.438953 1,287
2nd Oct 2025 (Thu) 2.438953 2.438953 2.438953 2.438953 11,449
1st Oct 2025 (Wed) 2.438953 2.438953 2.438953 2.438953 918
30th Sep 2025 (Tue) 2.438953 2.438953 2.438953 2.438953 2,012
29th Sep 2025 (Mon) 2.438953 2.438953 2.438953 2.438953 4,484
26th Sep 2025 (Fri) 2.438953 2.438953 2.438953 2.438953 5,297
25th Sep 2025 (Thu) 2.438953 2.438953 2.438953 2.438953 12,136
24th Sep 2025 (Wed) 2.438953 2.438953 2.438953 2.438953 1,118
23rd Sep 2025 (Tue) 2.438953 2.438953 2.438953 2.438953 21,710
22nd Sep 2025 (Mon) 2.438953 2.438953 2.438953 2.438953 2,456
19th Sep 2025 (Fri) 2.438953 2.438953 2.438953 2.438953 831
18th Sep 2025 (Thu) 2.438953 2.438953 2.438953 2.438953 2,780
17th Sep 2025 (Wed) 2.438953 2.438953 2.438953 2.438953 2,549
16th Sep 2025 (Tue) 2.438953 2.438953 2.438953 2.438953 420
15th Sep 2025 (Mon) 2.438953 2.438953 2.438953 2.438953 13,362
12th Sep 2025 (Fri) 2.438953 2.438953 2.438953 2.438953 7,023
11th Sep 2025 (Thu) 2.438953 2.438953 2.438953 2.438953 17,872
10th Sep 2025 (Wed) 2.438953 2.438953 2.438953 2.438953 1,246
9th Sep 2025 (Tue) 2.547445 2.547445 2.547445 2.547445 3,033
8th Sep 2025 (Mon) 2.547445 2.547445 2.547445 2.547445 2,212
5th Sep 2025 (Fri) 2.547445 2.547445 2.547445 2.547445 4,999
4th Sep 2025 (Thu) 2.547445 2.547445 2.547445 2.547445 8,097
3rd Sep 2025 (Wed) 2.547445 2.547445 2.547445 2.547445 25,023
2nd Sep 2025 (Tue) 2.547445 2.547445 2.547445 2.547445 51,142
1st Sep 2025 (Mon) 2.757723 2.757723 2.757723 2.757723 0
29th Aug 2025 (Fri) 2.757723 2.757723 2.757723 2.757723 945
28th Aug 2025 (Thu) 2.757723 2.757723 2.757723 2.757723 2,069
27th Aug 2025 (Wed) 2.828928 2.828928 2.828928 2.828928 1,740
26th Aug 2025 (Tue) 2.828928 2.828928 2.828928 2.828928 13,946
25th Aug 2025 (Mon) 2.828928 2.828928 2.828928 2.828928 0
22nd Aug 2025 (Fri) 2.828928 2.828928 2.828928 2.828928 8,740
21st Aug 2025 (Thu) 2.828928 2.828928 2.828928 2.828928 19,002
20th Aug 2025 (Wed) 2.828928 2.828928 2.828928 2.828928 2,818
19th Aug 2025 (Tue) 2.828928 2.828928 2.828928 2.828928 823
18th Aug 2025 (Mon) 2.828928 2.828928 2.828928 2.828928 1,666
FTSE 100 Latest
Value9,354.57
Change-81.52