Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Codexis Ord (0I0X) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 1.638241 1.638241 1.638241 1.638241 6,664
27th Nov 2025 (Thu) 1.638241 1.638241 1.638241 1.638241 0
26th Nov 2025 (Wed) 1.638241 1.638241 1.638241 1.638241 8,396
25th Nov 2025 (Tue) 1.638241 1.638241 1.638241 1.638241 11,619
24th Nov 2025 (Mon) 1.638241 1.638241 1.638241 1.638241 6,823
21st Nov 2025 (Fri) 1.638241 1.638241 1.638241 1.638241 6,740
20th Nov 2025 (Thu) 1.638241 1.638241 1.638241 1.638241 8,209
19th Nov 2025 (Wed) 1.638241 1.638241 1.638241 1.638241 298
18th Nov 2025 (Tue) 1.638241 1.638241 1.638241 1.638241 486
17th Nov 2025 (Mon) 1.638241 1.638241 1.638241 1.638241 12,372
14th Nov 2025 (Fri) 1.698392 1.698392 1.698392 1.698392 24,699
13th Nov 2025 (Thu) 1.698392 1.698392 1.698392 1.698392 14,707
12th Nov 2025 (Wed) 1.698392 1.698392 1.698392 1.698392 8,335
11th Nov 2025 (Tue) 1.698392 1.698392 1.698392 1.698392 17,108
10th Nov 2025 (Mon) 1.698392 1.698392 1.698392 1.698392 8,405
7th Nov 2025 (Fri) 2.443564 2.443564 2.443564 2.443564 16,838
6th Nov 2025 (Thu) 2.443564 2.443564 2.443564 2.443564 15,633
5th Nov 2025 (Wed) 2.443564 2.443564 2.443564 2.443564 2,840
4th Nov 2025 (Tue) 2.443564 2.443564 2.443564 2.443564 27,573
3rd Nov 2025 (Mon) 2.443564 2.443564 2.443564 2.443564 2,152
31st Oct 2025 (Fri) 2.443564 2.443564 2.443564 2.443564 2,084
30th Oct 2025 (Thu) 2.443564 2.443564 2.443564 2.443564 9,080
29th Oct 2025 (Wed) 2.551614 2.551614 2.551614 2.551614 3,581
28th Oct 2025 (Tue) 2.610397 2.610397 2.610397 2.610397 967
27th Oct 2025 (Mon) 2.610397 2.610397 2.610397 2.610397 1,469
24th Oct 2025 (Fri) 2.610397 2.610397 2.610397 2.610397 591
23rd Oct 2025 (Thu) 2.610397 2.610397 2.610397 2.610397 595
22nd Oct 2025 (Wed) 2.610397 2.610397 2.610397 2.610397 5,381
21st Oct 2025 (Tue) 2.610397 2.610397 2.610397 2.610397 1,919
20th Oct 2025 (Mon) 2.610397 2.610397 2.610397 2.610397 3,975
17th Oct 2025 (Fri) 2.610397 2.610397 2.610397 2.610397 587
16th Oct 2025 (Thu) 2.610397 2.610397 2.610397 2.610397 27,377
15th Oct 2025 (Wed) 2.610397 2.610397 2.610397 2.610397 24,283
14th Oct 2025 (Tue) 2.438953 2.438953 2.438953 2.438953 10,876
13th Oct 2025 (Mon) 2.438953 2.438953 2.438953 2.438953 15,494
10th Oct 2025 (Fri) 2.438953 2.438953 2.438953 2.438953 21,305
9th Oct 2025 (Thu) 2.438953 2.438953 2.438953 2.438953 13,090
8th Oct 2025 (Wed) 2.438953 2.438953 2.438953 2.438953 1,874
7th Oct 2025 (Tue) 2.438953 2.438953 2.438953 2.438953 4,179
6th Oct 2025 (Mon) 2.438953 2.438953 2.438953 2.438953 4,042
3rd Oct 2025 (Fri) 2.438953 2.438953 2.438953 2.438953 1,287
2nd Oct 2025 (Thu) 2.438953 2.438953 2.438953 2.438953 11,449
1st Oct 2025 (Wed) 2.438953 2.438953 2.438953 2.438953 918
30th Sep 2025 (Tue) 2.438953 2.438953 2.438953 2.438953 2,012
29th Sep 2025 (Mon) 2.438953 2.438953 2.438953 2.438953 4,484
FTSE 100 Latest
Value9,720.51
Change26.58