| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 2.70215 | 2.70215 | 2.70215 | 2.70215 | 83,016 |
| 1st Jul 2025 (Tue) | 2.4937 | 2.4937 | 2.4937 | 2.4937 | 1,327 |
| 30th Jun 2025 (Mon) | 2.4937 | 2.4937 | 2.4937 | 2.4937 | 1,552 |
| 27th Jun 2025 (Fri) | 2.4937 | 2.4937 | 2.4937 | 2.4937 | 428 |
| 26th Jun 2025 (Thu) | 2.4937 | 2.4937 | 2.4937 | 2.4937 | 1,327 |
| 25th Jun 2025 (Wed) | 2.307551 | 2.307551 | 2.307551 | 2.307551 | 870 |
| 24th Jun 2025 (Tue) | 2.307551 | 2.307551 | 2.307551 | 2.307551 | 25,413 |
| 23rd Jun 2025 (Mon) | 2.307551 | 2.307551 | 2.307551 | 2.307551 | 7,032 |
| 20th Jun 2025 (Fri) | 2.307551 | 2.307551 | 2.307551 | 2.307551 | 2,442 |
| 19th Jun 2025 (Thu) | 2.276781 | 2.276781 | 2.276781 | 2.276781 | 0 |
| 18th Jun 2025 (Wed) | 2.276781 | 2.276781 | 2.276781 | 2.276781 | 9,336 |
| 17th Jun 2025 (Tue) | 2.276781 | 2.276781 | 2.276781 | 2.276781 | 6,617 |
| 16th Jun 2025 (Mon) | 2.276781 | 2.276781 | 2.276781 | 2.276781 | 4,883 |
| 13th Jun 2025 (Fri) | 2.276781 | 2.276781 | 2.276781 | 2.276781 | 6,774 |
| 12th Jun 2025 (Thu) | 2.276781 | 2.276781 | 2.276781 | 2.276781 | 16,723 |
| 11th Jun 2025 (Wed) | 2.451436 | 2.451436 | 2.451436 | 2.451436 | 2,985 |
| 10th Jun 2025 (Tue) | 2.451436 | 2.451436 | 2.451436 | 2.451436 | 6,316 |
| 9th Jun 2025 (Mon) | 2.349964 | 2.349964 | 2.349964 | 2.349964 | 2,041 |
| 6th Jun 2025 (Fri) | 2.495692 | 2.495692 | 2.495692 | 2.495692 | 9,483 |
| 5th Jun 2025 (Thu) | 2.355302 | 2.355302 | 2.355302 | 2.355302 | 4,363 |
| 4th Jun 2025 (Wed) | 2.355302 | 2.355302 | 2.355302 | 2.355302 | 2,525 |
| 3rd Jun 2025 (Tue) | 2.355302 | 2.355302 | 2.355302 | 2.355302 | 6,804 |
| 2nd Jun 2025 (Mon) | 2.379102 | 2.379102 | 2.379102 | 2.379102 | 2,600 |
| 30th May 2025 (Fri) | 2.379102 | 2.379102 | 2.379102 | 2.379102 | 3,291 |
| 29th May 2025 (Thu) | 2.379102 | 2.379102 | 2.379102 | 2.379102 | 10,755 |
| 28th May 2025 (Wed) | 2.379102 | 2.379102 | 2.379102 | 2.379102 | 1,902 |
| 27th May 2025 (Tue) | 2.379102 | 2.379102 | 2.379102 | 2.379102 | 583 |
| 26th May 2025 (Mon) | 2.379102 | 2.379102 | 2.379102 | 2.379102 | 0 |
| 23rd May 2025 (Fri) | 2.379102 | 2.379102 | 2.379102 | 2.379102 | 503 |
| 22nd May 2025 (Thu) | 2.379102 | 2.379102 | 2.379102 | 2.379102 | 525 |
| 21st May 2025 (Wed) | 2.379102 | 2.379102 | 2.379102 | 2.379102 | 55,355 |
| 20th May 2025 (Tue) | 2.379102 | 2.379102 | 2.379102 | 2.379102 | 18,433 |
| 19th May 2025 (Mon) | 2.379102 | 2.379102 | 2.379102 | 2.379102 | 6,057 |
| 16th May 2025 (Fri) | 2.179986 | 2.179986 | 2.179986 | 2.179986 | 2,847 |
| 15th May 2025 (Thu) | 2.179986 | 2.179986 | 2.179986 | 2.179986 | 14,225 |
| 14th May 2025 (Wed) | 2.456336 | 2.456336 | 2.456336 | 2.456336 | 15,651 |
| 13th May 2025 (Tue) | 2.456336 | 2.456336 | 2.456336 | 2.456336 | 4,689 |
| 12th May 2025 (Mon) | 2.456336 | 2.456336 | 2.456336 | 2.456336 | 1,110 |
| 9th May 2025 (Fri) | 2.456336 | 2.456336 | 2.456336 | 2.456336 | 968 |
| 8th May 2025 (Thu) | 2.386665 | 2.386665 | 2.386665 | 2.386665 | 2,186 |
| 7th May 2025 (Wed) | 2.386665 | 2.386665 | 2.386665 | 2.386665 | 663 |
| 6th May 2025 (Tue) | 2.386665 | 2.386665 | 2.386665 | 2.386665 | 3,842 |
| 5th May 2025 (Mon) | 2.197753 | 2.197753 | 2.197753 | 2.197753 | 8,231 |