Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Codexis Ord (0I0X) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 2.443564 2.443564 2.443564 2.443564 16,838
6th Nov 2025 (Thu) 2.443564 2.443564 2.443564 2.443564 15,633
5th Nov 2025 (Wed) 2.443564 2.443564 2.443564 2.443564 2,840
4th Nov 2025 (Tue) 2.443564 2.443564 2.443564 2.443564 27,573
3rd Nov 2025 (Mon) 2.443564 2.443564 2.443564 2.443564 2,152
31st Oct 2025 (Fri) 2.443564 2.443564 2.443564 2.443564 2,084
30th Oct 2025 (Thu) 2.443564 2.443564 2.443564 2.443564 9,080
29th Oct 2025 (Wed) 2.551614 2.551614 2.551614 2.551614 3,581
28th Oct 2025 (Tue) 2.610397 2.610397 2.610397 2.610397 967
27th Oct 2025 (Mon) 2.610397 2.610397 2.610397 2.610397 1,469
24th Oct 2025 (Fri) 2.610397 2.610397 2.610397 2.610397 591
23rd Oct 2025 (Thu) 2.610397 2.610397 2.610397 2.610397 595
22nd Oct 2025 (Wed) 2.610397 2.610397 2.610397 2.610397 5,381
21st Oct 2025 (Tue) 2.610397 2.610397 2.610397 2.610397 1,919
20th Oct 2025 (Mon) 2.610397 2.610397 2.610397 2.610397 3,975
17th Oct 2025 (Fri) 2.610397 2.610397 2.610397 2.610397 587
16th Oct 2025 (Thu) 2.610397 2.610397 2.610397 2.610397 27,377
15th Oct 2025 (Wed) 2.610397 2.610397 2.610397 2.610397 24,283
14th Oct 2025 (Tue) 2.438953 2.438953 2.438953 2.438953 10,876
13th Oct 2025 (Mon) 2.438953 2.438953 2.438953 2.438953 15,494
10th Oct 2025 (Fri) 2.438953 2.438953 2.438953 2.438953 21,305
9th Oct 2025 (Thu) 2.438953 2.438953 2.438953 2.438953 13,090
8th Oct 2025 (Wed) 2.438953 2.438953 2.438953 2.438953 1,874
7th Oct 2025 (Tue) 2.438953 2.438953 2.438953 2.438953 4,179
6th Oct 2025 (Mon) 2.438953 2.438953 2.438953 2.438953 4,042
3rd Oct 2025 (Fri) 2.438953 2.438953 2.438953 2.438953 1,287
2nd Oct 2025 (Thu) 2.438953 2.438953 2.438953 2.438953 11,449
1st Oct 2025 (Wed) 2.438953 2.438953 2.438953 2.438953 918
30th Sep 2025 (Tue) 2.438953 2.438953 2.438953 2.438953 2,012
29th Sep 2025 (Mon) 2.438953 2.438953 2.438953 2.438953 4,484
26th Sep 2025 (Fri) 2.438953 2.438953 2.438953 2.438953 5,297
25th Sep 2025 (Thu) 2.438953 2.438953 2.438953 2.438953 12,136
24th Sep 2025 (Wed) 2.438953 2.438953 2.438953 2.438953 1,118
23rd Sep 2025 (Tue) 2.438953 2.438953 2.438953 2.438953 21,710
22nd Sep 2025 (Mon) 2.438953 2.438953 2.438953 2.438953 2,456
19th Sep 2025 (Fri) 2.438953 2.438953 2.438953 2.438953 831
18th Sep 2025 (Thu) 2.438953 2.438953 2.438953 2.438953 2,780
17th Sep 2025 (Wed) 2.438953 2.438953 2.438953 2.438953 2,549
16th Sep 2025 (Tue) 2.438953 2.438953 2.438953 2.438953 420
15th Sep 2025 (Mon) 2.438953 2.438953 2.438953 2.438953 13,362
12th Sep 2025 (Fri) 2.438953 2.438953 2.438953 2.438953 7,023
11th Sep 2025 (Thu) 2.438953 2.438953 2.438953 2.438953 17,872
10th Sep 2025 (Wed) 2.438953 2.438953 2.438953 2.438953 1,246
9th Sep 2025 (Tue) 2.547445 2.547445 2.547445 2.547445 3,033
8th Sep 2025 (Mon) 2.547445 2.547445 2.547445 2.547445 2,212
FTSE 100 Latest
Value9,682.57
Change-53.21