Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Codexis Ord (0I0X) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 2.438953 2.438953 2.438953 2.438953 13,362
12th Sep 2025 (Fri) 2.438953 2.438953 2.438953 2.438953 7,023
11th Sep 2025 (Thu) 2.438953 2.438953 2.438953 2.438953 17,872
10th Sep 2025 (Wed) 2.438953 2.438953 2.438953 2.438953 1,246
9th Sep 2025 (Tue) 2.547445 2.547445 2.547445 2.547445 3,033
8th Sep 2025 (Mon) 2.547445 2.547445 2.547445 2.547445 2,212
5th Sep 2025 (Fri) 2.547445 2.547445 2.547445 2.547445 4,999
4th Sep 2025 (Thu) 2.547445 2.547445 2.547445 2.547445 8,097
3rd Sep 2025 (Wed) 2.547445 2.547445 2.547445 2.547445 25,023
2nd Sep 2025 (Tue) 2.547445 2.547445 2.547445 2.547445 51,142
1st Sep 2025 (Mon) 2.757723 2.757723 2.757723 2.757723 0
29th Aug 2025 (Fri) 2.757723 2.757723 2.757723 2.757723 945
28th Aug 2025 (Thu) 2.757723 2.757723 2.757723 2.757723 2,069
27th Aug 2025 (Wed) 2.828928 2.828928 2.828928 2.828928 1,740
26th Aug 2025 (Tue) 2.828928 2.828928 2.828928 2.828928 13,946
25th Aug 2025 (Mon) 2.828928 2.828928 2.828928 2.828928 0
22nd Aug 2025 (Fri) 2.828928 2.828928 2.828928 2.828928 8,740
21st Aug 2025 (Thu) 2.828928 2.828928 2.828928 2.828928 19,002
20th Aug 2025 (Wed) 2.828928 2.828928 2.828928 2.828928 2,818
19th Aug 2025 (Tue) 2.828928 2.828928 2.828928 2.828928 823
18th Aug 2025 (Mon) 2.828928 2.828928 2.828928 2.828928 1,666
15th Aug 2025 (Fri) 2.828928 2.828928 2.828928 2.828928 2,732
14th Aug 2025 (Thu) 2.828928 2.828928 2.828928 2.828928 91,787
13th Aug 2025 (Wed) 2.828928 2.828928 2.828928 2.828928 4,441
12th Aug 2025 (Tue) 2.828928 2.828928 2.828928 2.828928 625
11th Aug 2025 (Mon) 2.828928 2.828928 2.828928 2.828928 4,019
8th Aug 2025 (Fri) 2.828928 2.828928 2.828928 2.828928 2,316
7th Aug 2025 (Thu) 2.828928 2.828928 2.828928 2.828928 10,730
6th Aug 2025 (Wed) 2.747049 2.747049 2.747049 2.747049 189
5th Aug 2025 (Tue) 2.747049 2.747049 2.747049 2.747049 815
4th Aug 2025 (Mon) 2.747049 2.747049 2.747049 2.747049 1,096
1st Aug 2025 (Fri) 2.747049 2.747049 2.747049 2.747049 6,965
31st Jul 2025 (Thu) 2.747049 2.747049 2.747049 2.747049 3,285
30th Jul 2025 (Wed) 2.854863 2.854863 2.854863 2.854863 695
29th Jul 2025 (Tue) 3.055769 3.055769 3.055769 3.055769 1,710
28th Jul 2025 (Mon) 3.022393 3.022393 3.022393 3.022393 3,916
25th Jul 2025 (Fri) 3.022393 3.022393 3.022393 3.022393 8,454
24th Jul 2025 (Thu) 3.022393 3.022393 3.022393 3.022393 1,835
23rd Jul 2025 (Wed) 3.022393 3.022393 3.022393 3.022393 18,326
22nd Jul 2025 (Tue) 3.022393 3.022393 3.022393 3.022393 18,509
21st Jul 2025 (Mon) 3.022393 3.022393 3.022393 3.022393 3,838
18th Jul 2025 (Fri) 3.022393 3.022393 3.022393 3.022393 2,799
17th Jul 2025 (Thu) 3.022393 3.022393 3.022393 3.022393 1,935
16th Jul 2025 (Wed) 3.022393 3.022393 3.022393 3.022393 3,211
FTSE 100 Latest
Value9,261.24
Change-15.79