| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 2.495692 | 2.495692 | 2.495692 | 2.495692 | 9,483 |
| 5th Jun 2025 (Thu) | 2.355302 | 2.355302 | 2.355302 | 2.355302 | 4,363 |
| 4th Jun 2025 (Wed) | 2.355302 | 2.355302 | 2.355302 | 2.355302 | 2,525 |
| 3rd Jun 2025 (Tue) | 2.355302 | 2.355302 | 2.355302 | 2.355302 | 6,804 |
| 2nd Jun 2025 (Mon) | 2.379102 | 2.379102 | 2.379102 | 2.379102 | 2,600 |
| 30th May 2025 (Fri) | 2.379102 | 2.379102 | 2.379102 | 2.379102 | 3,291 |
| 29th May 2025 (Thu) | 2.379102 | 2.379102 | 2.379102 | 2.379102 | 10,755 |
| 28th May 2025 (Wed) | 2.379102 | 2.379102 | 2.379102 | 2.379102 | 1,902 |
| 27th May 2025 (Tue) | 2.379102 | 2.379102 | 2.379102 | 2.379102 | 583 |
| 26th May 2025 (Mon) | 2.379102 | 2.379102 | 2.379102 | 2.379102 | 0 |
| 23rd May 2025 (Fri) | 2.379102 | 2.379102 | 2.379102 | 2.379102 | 503 |
| 22nd May 2025 (Thu) | 2.379102 | 2.379102 | 2.379102 | 2.379102 | 525 |
| 21st May 2025 (Wed) | 2.379102 | 2.379102 | 2.379102 | 2.379102 | 55,355 |
| 20th May 2025 (Tue) | 2.379102 | 2.379102 | 2.379102 | 2.379102 | 18,433 |
| 19th May 2025 (Mon) | 2.379102 | 2.379102 | 2.379102 | 2.379102 | 6,057 |
| 16th May 2025 (Fri) | 2.179986 | 2.179986 | 2.179986 | 2.179986 | 2,847 |
| 15th May 2025 (Thu) | 2.179986 | 2.179986 | 2.179986 | 2.179986 | 14,225 |
| 14th May 2025 (Wed) | 2.456336 | 2.456336 | 2.456336 | 2.456336 | 15,651 |
| 13th May 2025 (Tue) | 2.456336 | 2.456336 | 2.456336 | 2.456336 | 4,689 |
| 12th May 2025 (Mon) | 2.456336 | 2.456336 | 2.456336 | 2.456336 | 1,110 |
| 9th May 2025 (Fri) | 2.456336 | 2.456336 | 2.456336 | 2.456336 | 968 |
| 8th May 2025 (Thu) | 2.386665 | 2.386665 | 2.386665 | 2.386665 | 2,186 |
| 7th May 2025 (Wed) | 2.386665 | 2.386665 | 2.386665 | 2.386665 | 663 |
| 6th May 2025 (Tue) | 2.386665 | 2.386665 | 2.386665 | 2.386665 | 3,842 |
| 5th May 2025 (Mon) | 2.197753 | 2.197753 | 2.197753 | 2.197753 | 8,231 |
| 2nd May 2025 (Fri) | 2.197753 | 2.197753 | 2.197753 | 2.197753 | 2,428 |
| 1st May 2025 (Thu) | 2.197753 | 2.197753 | 2.197753 | 2.197753 | 547 |
| 30th Apr 2025 (Wed) | 2.197753 | 2.197753 | 2.197753 | 2.197753 | 1,285 |
| 29th Apr 2025 (Tue) | 2.197753 | 2.197753 | 2.197753 | 2.197753 | 27 |
| 28th Apr 2025 (Mon) | 2.197753 | 2.197753 | 2.197753 | 2.197753 | 21,801 |
| 25th Apr 2025 (Fri) | 2.197753 | 2.197753 | 2.197753 | 2.197753 | 290 |
| 24th Apr 2025 (Thu) | 2.197753 | 2.197753 | 2.197753 | 2.197753 | 4,516 |
| 23rd Apr 2025 (Wed) | 2.197753 | 2.197753 | 2.197753 | 2.197753 | 22,142 |
| 22nd Apr 2025 (Tue) | 2.197753 | 2.197753 | 2.197753 | 2.197753 | 54 |
| 21st Apr 2025 (Mon) | 2.197753 | 2.197753 | 2.197753 | 2.197753 | 0 |
| 18th Apr 2025 (Fri) | 2.197753 | 2.197753 | 2.197753 | 2.197753 | 0 |
| 17th Apr 2025 (Thu) | 2.197753 | 2.197753 | 2.197753 | 2.197753 | 396 |
| 16th Apr 2025 (Wed) | 2.197753 | 2.197753 | 2.197753 | 2.197753 | 583 |
| 15th Apr 2025 (Tue) | 1.993027 | 1.993027 | 1.993027 | 1.993027 | 106 |
| 14th Apr 2025 (Mon) | 1.993027 | 1.993027 | 1.993027 | 1.993027 | 2,575 |
| 11th Apr 2025 (Fri) | 1.993027 | 1.993027 | 1.993027 | 1.993027 | 706 |
| 10th Apr 2025 (Thu) | 1.993027 | 1.993027 | 1.993027 | 1.993027 | 2,248 |
| 9th Apr 2025 (Wed) | 1.993027 | 1.993027 | 1.993027 | 1.993027 | 6,325 |
| 8th Apr 2025 (Tue) | 1.993027 | 1.993027 | 1.993027 | 1.993027 | 5,426 |
| 7th Apr 2025 (Mon) | 1.993027 | 1.993027 | 1.993027 | 1.993027 | 4,105 |