| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 2.570395 | 2.570395 | 2.570395 | 2.570395 | 3,360 |
| 2nd Apr 2025 (Wed) | 2.570395 | 2.570395 | 2.570395 | 2.570395 | 527 |
| 1st Apr 2025 (Tue) | 2.811185 | 2.811185 | 2.811185 | 2.811185 | 24,000 |
| 31st Mar 2025 (Mon) | 2.811185 | 2.811185 | 2.811185 | 2.811185 | 28,958 |
| 28th Mar 2025 (Fri) | 2.811185 | 2.811185 | 2.811185 | 2.811185 | 875 |
| 27th Mar 2025 (Thu) | 2.682558 | 2.682558 | 2.682558 | 2.682558 | 4,318 |
| 26th Mar 2025 (Wed) | 2.682558 | 2.682558 | 2.682558 | 2.682558 | 2,457 |
| 25th Mar 2025 (Tue) | 2.682558 | 2.682558 | 2.682558 | 2.682558 | 9,390 |
| 24th Mar 2025 (Mon) | 2.682558 | 2.682558 | 2.682558 | 2.682558 | 160,155 |
| 21st Mar 2025 (Fri) | 2.682558 | 2.682558 | 2.682558 | 2.682558 | 765 |
| 20th Mar 2025 (Thu) | 2.682558 | 2.682558 | 2.682558 | 2.682558 | 979 |
| 19th Mar 2025 (Wed) | 2.682558 | 2.682558 | 2.682558 | 2.682558 | 776 |
| 18th Mar 2025 (Tue) | 2.682558 | 2.682558 | 2.682558 | 2.682558 | 15,355 |
| 17th Mar 2025 (Mon) | 2.682558 | 2.682558 | 2.682558 | 2.682558 | 3,554 |
| 14th Mar 2025 (Fri) | 2.682558 | 2.682558 | 2.682558 | 2.682558 | 751 |
| 13th Mar 2025 (Thu) | 2.621509 | 2.621509 | 2.621509 | 2.621509 | 16,709 |
| 12th Mar 2025 (Wed) | 2.621509 | 2.621509 | 2.621509 | 2.621509 | 6,464 |
| 11th Mar 2025 (Tue) | 2.621509 | 2.621509 | 2.621509 | 2.621509 | 8,172 |
| 10th Mar 2025 (Mon) | 2.621509 | 2.621509 | 2.621509 | 2.621509 | 10,568 |
| 7th Mar 2025 (Fri) | 2.989671 | 2.989671 | 2.989671 | 2.989671 | 916 |
| 6th Mar 2025 (Thu) | 2.989671 | 2.989671 | 2.989671 | 2.989671 | 6,384 |
| 5th Mar 2025 (Wed) | 2.989671 | 2.989671 | 2.989671 | 2.989671 | 16,583 |
| 4th Mar 2025 (Tue) | 2.989671 | 2.989671 | 2.989671 | 2.989671 | 11,889 |
| 3rd Mar 2025 (Mon) | 2.989671 | 2.989671 | 2.989671 | 2.989671 | 18,542 |
| 28th Feb 2025 (Fri) | 2.989671 | 2.989671 | 2.989671 | 2.989671 | 31,317 |
| 27th Feb 2025 (Thu) | 4.246393 | 4.246393 | 4.246393 | 4.246393 | 1,057 |
| 26th Feb 2025 (Wed) | 4.246393 | 4.246393 | 4.246393 | 4.246393 | 16,616 |
| 25th Feb 2025 (Tue) | 4.112144 | 4.112144 | 4.112144 | 4.112144 | 700 |
| 24th Feb 2025 (Mon) | 4.112144 | 4.112144 | 4.112144 | 4.112144 | 3,651 |
| 21st Feb 2025 (Fri) | 4.112144 | 4.112144 | 4.112144 | 4.112144 | 1,074 |
| 20th Feb 2025 (Thu) | 4.112144 | 4.112144 | 4.112144 | 4.112144 | 16 |
| 19th Feb 2025 (Wed) | 4.112144 | 4.112144 | 4.112144 | 4.112144 | 1,650 |
| 18th Feb 2025 (Tue) | 4.112144 | 4.112144 | 4.112144 | 4.112144 | 2,395 |
| 17th Feb 2025 (Mon) | 4.112144 | 4.112144 | 4.112144 | 4.112144 | 0 |
| 14th Feb 2025 (Fri) | 4.112144 | 4.112144 | 4.112144 | 4.112144 | 1,807 |
| 13th Feb 2025 (Thu) | 4.203589 | 4.203589 | 4.203589 | 4.203589 | 233 |
| 12th Feb 2025 (Wed) | 4.203589 | 4.203589 | 4.203589 | 4.203589 | 1,185 |
| 11th Feb 2025 (Tue) | 4.203589 | 4.203589 | 4.203589 | 4.203589 | 317 |
| 10th Feb 2025 (Mon) | 4.203589 | 4.203589 | 4.203589 | 4.203589 | 1,965 |
| 7th Feb 2025 (Fri) | 4.852213 | 4.852213 | 4.852213 | 4.852213 | 1,208 |
| 6th Feb 2025 (Thu) | 4.852213 | 4.852213 | 4.852213 | 4.852213 | 1,291 |
| 5th Feb 2025 (Wed) | 4.852213 | 4.852213 | 4.852213 | 4.852213 | 1,553 |
| 4th Feb 2025 (Tue) | 4.852213 | 4.852213 | 4.852213 | 4.852213 | 1,459 |