| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.287528 | 1.287528 | 1.287528 | 1.287528 | 17,956 |
| 5th Feb 2026 (Thu) | 1.26 | 1.26 | 1.26 | 1.26 | 9,900 |
| 4th Feb 2026 (Wed) | 1.29 | 1.29 | 1.29 | 1.29 | 14,622 |
| 3rd Feb 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 13,360 |
| 2nd Feb 2026 (Mon) | 1.253012 | 1.253012 | 1.253012 | 1.253012 | 121,865 |
| 30th Jan 2026 (Fri) | 1.253012 | 1.253012 | 1.253012 | 1.253012 | 20,036 |
| 29th Jan 2026 (Thu) | 1.31 | 1.31 | 1.31 | 1.31 | 4,466 |
| 28th Jan 2026 (Wed) | 1.31 | 1.31 | 1.31 | 1.31 | 39,201 |
| 27th Jan 2026 (Tue) | 1.401667 | 1.401667 | 1.401667 | 1.401667 | 48,971 |
| 26th Jan 2026 (Mon) | 1.565392 | 1.565392 | 1.565392 | 1.565392 | 14,765 |
| 23rd Jan 2026 (Fri) | 1.648144 | 1.648144 | 1.648144 | 1.648144 | 1,884 |
| 22nd Jan 2026 (Thu) | 1.648144 | 1.648144 | 1.648144 | 1.648144 | 4,410 |
| 21st Jan 2026 (Wed) | 1.648144 | 1.648144 | 1.648144 | 1.648144 | 2,080 |
| 20th Jan 2026 (Tue) | 1.636283 | 1.636283 | 1.636283 | 1.636283 | 5,646 |
| 19th Jan 2026 (Mon) | 1.770077 | 1.770077 | 1.770077 | 1.770077 | 0 |
| 16th Jan 2026 (Fri) | 1.770077 | 1.770077 | 1.770077 | 1.770077 | 882 |
| 15th Jan 2026 (Thu) | 1.683243 | 1.683243 | 1.683243 | 1.683243 | 7,009 |
| 14th Jan 2026 (Wed) | 1.683243 | 1.683243 | 1.683243 | 1.683243 | 716 |
| 13th Jan 2026 (Tue) | 1.683243 | 1.683243 | 1.683243 | 1.683243 | 3,021 |
| 12th Jan 2026 (Mon) | 1.683243 | 1.683243 | 1.683243 | 1.683243 | 5,626 |
| 9th Jan 2026 (Fri) | 1.683243 | 1.683243 | 1.683243 | 1.683243 | 323 |
| 8th Jan 2026 (Thu) | 1.683243 | 1.683243 | 1.683243 | 1.683243 | 18,270 |
| 7th Jan 2026 (Wed) | 1.659796 | 1.659796 | 1.659796 | 1.659796 | 1,029 |
| 6th Jan 2026 (Tue) | 1.659796 | 1.659796 | 1.659796 | 1.659796 | 4,108 |
| 5th Jan 2026 (Mon) | 1.659796 | 1.659796 | 1.659796 | 1.659796 | 5,933 |
| 2nd Jan 2026 (Fri) | 1.659796 | 1.659796 | 1.659796 | 1.659796 | 16,652 |
| 1st Jan 2026 (Thu) | 1.659796 | 1.659796 | 1.659796 | 1.659796 | 0 |
| 31st Dec 2025 (Wed) | 1.659796 | 1.659796 | 1.659796 | 1.659796 | 3,125 |
| 30th Dec 2025 (Tue) | 1.659796 | 1.659796 | 1.659796 | 1.659796 | 4,903 |
| 29th Dec 2025 (Mon) | 1.659796 | 1.659796 | 1.659796 | 1.659796 | 2,997 |
| 26th Dec 2025 (Fri) | 1.626114 | 1.626114 | 1.626114 | 1.626114 | 0 |
| 25th Dec 2025 (Thu) | 1.626114 | 1.626114 | 1.626114 | 1.626114 | 0 |
| 24th Dec 2025 (Wed) | 1.626114 | 1.626114 | 1.626114 | 1.626114 | 1,610 |
| 23rd Dec 2025 (Tue) | 1.626114 | 1.626114 | 1.626114 | 1.626114 | 2,404 |
| 22nd Dec 2025 (Mon) | 1.626114 | 1.626114 | 1.626114 | 1.626114 | 11,456 |
| 19th Dec 2025 (Fri) | 1.626114 | 1.626114 | 1.626114 | 1.626114 | 6,590 |
| 18th Dec 2025 (Thu) | 1.626114 | 1.626114 | 1.626114 | 1.626114 | 7,223 |
| 17th Dec 2025 (Wed) | 1.626114 | 1.626114 | 1.626114 | 1.626114 | 7,136 |
| 16th Dec 2025 (Tue) | 1.626114 | 1.626114 | 1.626114 | 1.626114 | 6,732 |
| 15th Dec 2025 (Mon) | 1.626114 | 1.626114 | 1.626114 | 1.626114 | 13,466 |
| 12th Dec 2025 (Fri) | 1.91242 | 1.91242 | 1.91242 | 1.91242 | 330 |
| 11th Dec 2025 (Thu) | 1.91242 | 1.91242 | 1.91242 | 1.91242 | 11,920 |
| 10th Dec 2025 (Wed) | 1.91242 | 1.91242 | 1.91242 | 1.91242 | 2,280 |
| 9th Dec 2025 (Tue) | 1.91242 | 1.91242 | 1.91242 | 1.91242 | 13,048 |
| 8th Dec 2025 (Mon) | 1.714997 | 1.714997 | 1.714997 | 1.714997 | 8,107 |