| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 1.659796 | 1.659796 | 1.659796 | 1.659796 | 2,997 |
| 26th Dec 2025 (Fri) | 1.626114 | 1.626114 | 1.626114 | 1.626114 | 0 |
| 25th Dec 2025 (Thu) | 1.626114 | 1.626114 | 1.626114 | 1.626114 | 0 |
| 24th Dec 2025 (Wed) | 1.626114 | 1.626114 | 1.626114 | 1.626114 | 1,610 |
| 23rd Dec 2025 (Tue) | 1.626114 | 1.626114 | 1.626114 | 1.626114 | 2,404 |
| 22nd Dec 2025 (Mon) | 1.626114 | 1.626114 | 1.626114 | 1.626114 | 11,456 |
| 19th Dec 2025 (Fri) | 1.626114 | 1.626114 | 1.626114 | 1.626114 | 6,590 |
| 18th Dec 2025 (Thu) | 1.626114 | 1.626114 | 1.626114 | 1.626114 | 7,223 |
| 17th Dec 2025 (Wed) | 1.626114 | 1.626114 | 1.626114 | 1.626114 | 7,136 |
| 16th Dec 2025 (Tue) | 1.626114 | 1.626114 | 1.626114 | 1.626114 | 6,732 |
| 15th Dec 2025 (Mon) | 1.626114 | 1.626114 | 1.626114 | 1.626114 | 13,466 |
| 12th Dec 2025 (Fri) | 1.91242 | 1.91242 | 1.91242 | 1.91242 | 330 |
| 11th Dec 2025 (Thu) | 1.91242 | 1.91242 | 1.91242 | 1.91242 | 11,920 |
| 10th Dec 2025 (Wed) | 1.91242 | 1.91242 | 1.91242 | 1.91242 | 2,280 |
| 9th Dec 2025 (Tue) | 1.91242 | 1.91242 | 1.91242 | 1.91242 | 13,048 |
| 8th Dec 2025 (Mon) | 1.714997 | 1.714997 | 1.714997 | 1.714997 | 8,107 |
| 5th Dec 2025 (Fri) | 1.714997 | 1.714997 | 1.714997 | 1.714997 | 5,935 |
| 4th Dec 2025 (Thu) | 1.714997 | 1.714997 | 1.714997 | 1.714997 | 2,094 |
| 3rd Dec 2025 (Wed) | 1.714997 | 1.714997 | 1.714997 | 1.714997 | 9,853 |
| 2nd Dec 2025 (Tue) | 1.638241 | 1.638241 | 1.638241 | 1.638241 | 3,841 |
| 1st Dec 2025 (Mon) | 1.638241 | 1.638241 | 1.638241 | 1.638241 | 1,918 |
| 28th Nov 2025 (Fri) | 1.638241 | 1.638241 | 1.638241 | 1.638241 | 6,664 |
| 27th Nov 2025 (Thu) | 1.638241 | 1.638241 | 1.638241 | 1.638241 | 0 |
| 26th Nov 2025 (Wed) | 1.638241 | 1.638241 | 1.638241 | 1.638241 | 8,396 |
| 25th Nov 2025 (Tue) | 1.638241 | 1.638241 | 1.638241 | 1.638241 | 11,619 |
| 24th Nov 2025 (Mon) | 1.638241 | 1.638241 | 1.638241 | 1.638241 | 6,823 |
| 21st Nov 2025 (Fri) | 1.638241 | 1.638241 | 1.638241 | 1.638241 | 6,740 |
| 20th Nov 2025 (Thu) | 1.638241 | 1.638241 | 1.638241 | 1.638241 | 8,209 |
| 19th Nov 2025 (Wed) | 1.638241 | 1.638241 | 1.638241 | 1.638241 | 298 |
| 18th Nov 2025 (Tue) | 1.638241 | 1.638241 | 1.638241 | 1.638241 | 486 |
| 17th Nov 2025 (Mon) | 1.638241 | 1.638241 | 1.638241 | 1.638241 | 12,372 |
| 14th Nov 2025 (Fri) | 1.698392 | 1.698392 | 1.698392 | 1.698392 | 24,699 |
| 13th Nov 2025 (Thu) | 1.698392 | 1.698392 | 1.698392 | 1.698392 | 14,707 |
| 12th Nov 2025 (Wed) | 1.698392 | 1.698392 | 1.698392 | 1.698392 | 8,335 |
| 11th Nov 2025 (Tue) | 1.698392 | 1.698392 | 1.698392 | 1.698392 | 17,108 |
| 10th Nov 2025 (Mon) | 1.698392 | 1.698392 | 1.698392 | 1.698392 | 8,405 |
| 7th Nov 2025 (Fri) | 2.443564 | 2.443564 | 2.443564 | 2.443564 | 16,838 |
| 6th Nov 2025 (Thu) | 2.443564 | 2.443564 | 2.443564 | 2.443564 | 15,633 |
| 5th Nov 2025 (Wed) | 2.443564 | 2.443564 | 2.443564 | 2.443564 | 2,840 |
| 4th Nov 2025 (Tue) | 2.443564 | 2.443564 | 2.443564 | 2.443564 | 27,573 |
| 3rd Nov 2025 (Mon) | 2.443564 | 2.443564 | 2.443564 | 2.443564 | 2,152 |
| 31st Oct 2025 (Fri) | 2.443564 | 2.443564 | 2.443564 | 2.443564 | 2,084 |
| 30th Oct 2025 (Thu) | 2.443564 | 2.443564 | 2.443564 | 2.443564 | 9,080 |