Coca Cola Bottl Share Price (0I0T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 277.432on 13-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0T Shares
Sponsored Financial Content
Last Trade: Unknown 23 at $277.432
Day's Volume: 0
Last Close: $277.432
Open: $0.00
ISIN: US1910981026
Day's Range $277.432 - $277.432
52wk Range: $189.732 - $364.009
Market Capitalisation: $2,601m
VWAP: $0.00
Shares in Issue: 9m

Recent Trades History Coca Cola Bottl (0I0T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23277.432Ordinary
Non protected portfolio
Single protected transaction
16:38:17 - 12-Aug-20
Unknown*14274.584Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:35:41 - 11-Aug-20
Unknown*5271.568Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:04:26 - 11-Aug-20
Unknown*3275.003Ordinary
Non protected portfolio
Single protected transaction
15:10:38 - 11-Aug-20
Unknown*4273.048Ordinary
Non protected portfolio
Single protected transaction
16:37:54 - 10-Aug-20
Unknown*4266.609Ordinary
Non protected portfolio
Single protected transaction
15:56:55 - 10-Aug-20
Unknown*26263.990Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:19:21 - 07-Aug-20
Unknown*50259.978Ordinary
Non protected portfolio
Single protected transaction
16:00:31 - 07-Aug-20
Unknown*4256.979Ordinary
Non protected portfolio
Single protected transaction
14:46:55 - 07-Aug-20
Unknown*3261.017Ordinary
Non protected portfolio
Single protected transaction
15:41:44 - 06-Aug-20

Share Price History for Coca Cola Bottl

Time period:
to
Date Open High Low Close
12th Aug 2020 (Wed)00.000.000
11th Aug 2020 (Tue)00.000.000
10th Aug 2020 (Mon)00.000.000
7th Aug 2020 (Fri)00.000.000
6th Aug 2020 (Thu)00.000.000
5th Aug 2020 (Wed)00.000.000
4th Aug 2020 (Tue)00.000.000
3rd Aug 2020 (Mon)00.000.000
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000

News about Coca Cola Bottl (0I0T)

FTSE 100 Latest
Value6,185.62
Change-94.50


Login to your account

Forgot Password?

Not Registered