Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Coca Cola Bottl Share Price (0I0T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 169.35on 23-04-2018 at 12:16:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0T Shares
Last Trade: Unknown 10 at $173.129
Day's Volume: 0
Last Close: $169.35
Open: $0.00
ISIN: US1910981026
Day's Range $0.00 - $0.00
52wk Range: $164.00 - $207.27
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Coca Cola Bottl (0I0T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10173.129Ordinary
NonProtected portfolio
Single protected transaction
16:23:02 - 16-Apr-18
Unknown*2170.70Ordinary
NonProtected portfolio
Single protected transaction
14:48:37 - 13-Apr-18
Unknown*2170.70Ordinary
NonProtected portfolio
Single protected transaction
14:48:37 - 13-Apr-18
Unknown*7176.502Ordinary
NonProtected portfolio
Single protected transaction
16:03:11 - 4-Oct-18
Unknown*47177.261Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:00:09 - 4-Oct-18
Unknown*40174.726Ordinary
NonProtected portfolio
Single protected transaction
16:21:15 - 4-Apr-18

Share Price History for Coca Cola Bottl

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00177.760
5th Apr 2018 (Thu)0.000.000.00174.040
4th Apr 2018 (Wed)0.000.000.000.0040
3rd Apr 2018 (Tue)0.000.000.00174.180
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00172.550
29th Mar 2018 (Thu)0.000.000.00172.550
28th Mar 2018 (Wed)0.000.000.00173.560
27th Mar 2018 (Tue)0.000.000.00169.590
26th Mar 2018 (Mon)0.000.000.00175.670
23rd Mar 2018 (Fri)0.000.000.00176.500

News about Coca Cola Bottl (0I0T)

FTSE 100 Latest
Value7,362.67
Change-5.50

Login to your account

Forgot Password?

Not Registered