Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Coca Cola Bottl Share Price (0I0T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 297.864on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0T Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $297.864
Day's Volume: 0
Last Close: $297.864
Open: $0.00
ISIN: US1910981026
Day's Range $0.00 - $0.00
52wk Range: $133.417 - $394.157
Market Capitalisation: $2,792m
VWAP: $0.00
Shares in Issue: 9m

Recent Trades History Coca Cola Bottl (0I0T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4297.864Ordinary
NonProtected portfolio
Single protected transaction
14:51:13 - 18-Jul-19
Unknown*1297.991Ordinary
NonProtected portfolio
Single protected transaction
14:47:36 - 18-Jul-19
Unknown*2303.331Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:28:12 - 17-Jul-19
Unknown*5305.002Ordinary
NonProtected portfolio
Single protected transaction
15:50:55 - 16-Jul-19
Unknown*5305.002Ordinary
NonProtected portfolio
Single protected transaction
15:50:55 - 16-Jul-19
Unknown*20307.998Ordinary
NonProtected portfolio
Single protected transaction
14:34:04 - 16-Jul-19
Unknown*12306.544Ordinary
NonProtected portfolio
Single protected transaction
14:33:51 - 15-Jul-19
Unknown*6305.973Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:13 - 7-Dec-19
Unknown*17308.416Ordinary
Delayed publication
14:34:20 - 7-Oct-19
Unknown*53316.03Ordinary
NonProtected portfolio
Single protected transaction
15:49:35 - 7-Aug-19

Share Price History for Coca Cola Bottl

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.00297.8640
18th Jul 2019 (Thu)0.000.000.00303.3310
17th Jul 2019 (Wed)0.000.000.00305.0020
16th Jul 2019 (Tue)0.000.000.00306.5440
15th Jul 2019 (Mon)0.000.000.00305.9730
12th Jul 2019 (Fri)0.000.000.00312.7710
11th Jul 2019 (Thu)0.000.000.00308.4160
10th Jul 2019 (Wed)0.000.000.00314.5160
9th Jul 2019 (Tue)0.000.000.00314.5160
8th Jul 2019 (Mon)0.000.000.00310.0120
5th Jul 2019 (Fri)0.000.000.00315.4100
4th Jul 2019 (Thu)0.000.000.00315.4100
3rd Jul 2019 (Wed)0.000.000.00313.7840
2nd Jul 2019 (Tue)0.000.000.00296.8380
1st Jul 2019 (Mon)0.000.000.00296.8380
28th Jun 2019 (Fri)0.000.000.00296.8380
27th Jun 2019 (Thu)0.000.000.00296.0330
26th Jun 2019 (Wed)0.000.000.00298.5030
25th Jun 2019 (Tue)0.000.000.00300.790
24th Jun 2019 (Mon)0.000.000.00300.790

News about Coca Cola Bottl (0I0T)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered