Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Coca Cola Bottl Share Price (0I0T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 131.076on 25-06-2018 at 12:52:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0T Shares
Last Trade: Unknown 1 at $133.876
Day's Volume: 0
Last Close: $131.076
Open: $0.00
ISIN: US1910981026
Day's Range $0.00 - $0.00
52wk Range: $126.48 - $207.27
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Coca Cola Bottl (0I0T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1133.876Ordinary
NonProtected portfolio
Single protected transaction
14:39:03 - 14-Jun-18
Unknown*20131.064Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:34:48 - 6-Nov-18

Share Price History for Coca Cola Bottl

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00131.0760
21st Jun 2018 (Thu)0.000.000.00131.0760
20th Jun 2018 (Wed)0.000.000.00131.0760
19th Jun 2018 (Tue)0.000.000.00133.8760
18th Jun 2018 (Mon)0.000.000.00133.8760
15th Jun 2018 (Fri)0.000.000.00133.8760
14th Jun 2018 (Thu)0.000.000.00131.0640
13th Jun 2018 (Wed)0.000.000.00131.0640
12th Jun 2018 (Tue)0.000.000.00131.0640
11th Jun 2018 (Mon)0.000.000.00129.2930
8th Jun 2018 (Fri)0.000.000.00128.2320
7th Jun 2018 (Thu)0.000.000.00128.300
6th Jun 2018 (Wed)0.000.000.00127.6640
5th Jun 2018 (Tue)0.000.000.00127.6640
4th Jun 2018 (Mon)0.000.000.00129.6500
1st Jun 2018 (Fri)0.000.000.00129.6500
31st May 2018 (Thu)0.000.000.00129.6500
30th May 2018 (Wed)0.000.000.00129.3290
29th May 2018 (Tue)0.000.000.00129.3290
28th May 2018 (Mon)0.000.000.00129.3290
25th May 2018 (Fri)0.000.000.00129.1470

News about Coca Cola Bottl (0I0T)

FTSE 100 Latest
Value7,577.00
Change-105.27

Login to your account

Forgot Password?

Not Registered