Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Coca Cola Bottl Share Price (0I0T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 226.507on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0T Shares
Last Trade: Unknown 24 at $227.313
Day's Volume: 0
Last Close: $226.507
Open: $0.00
ISIN: US1910981026
Day's Range $0.00 - $0.00
52wk Range: $126.48 - $226.507
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Coca Cola Bottl (0I0T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24227.313Ordinary
NonProtected portfolio
Single protected transaction
16:05:55 - 15-Feb-19
Unknown*27228.453Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:03:00 - 15-Feb-19

Share Price History for Coca Cola Bottl

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.00226.5070
14th Feb 2019 (Thu)0.000.000.00225.8840
13th Feb 2019 (Wed)0.000.000.00218.4660
12th Feb 2019 (Tue)0.000.000.00218.4660
11th Feb 2019 (Mon)0.000.000.00218.4660
8th Feb 2019 (Fri)0.000.000.00218.4660
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.00219.3920
5th Feb 2019 (Tue)0.000.000.00215.9190
4th Feb 2019 (Mon)0.000.000.00211.7390
1st Feb 2019 (Fri)0.000.000.00211.7390
31st Jan 2019 (Thu)0.000.000.00211.4020
30th Jan 2019 (Wed)0.000.000.00212.140
29th Jan 2019 (Tue)0.000.000.00212.140
28th Jan 2019 (Mon)0.000.000.00212.140
25th Jan 2019 (Fri)0.000.000.00212.140
24th Jan 2019 (Thu)0.000.000.00206.6500
23rd Jan 2019 (Wed)0.000.000.00207.4350
22nd Jan 2019 (Tue)0.000.000.00203.7600
21st Jan 2019 (Mon)0.000.000.00203.7600
18th Jan 2019 (Fri)0.000.000.00203.7600
17th Jan 2019 (Thu)0.000.000.00203.7600

News about Coca Cola Bottl (0I0T)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered