Coca Cola Bottl Share Price (0I0T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 273.316on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0T Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $273.316
Day's Volume: 0
Last Close: $273.316
Open: $0.00
ISIN: US1910981026
Day's Range $277.683 - $277.683
52wk Range: $176.081 - $394.157
Market Capitalisation: $2,562m
VWAP: $0.00
Shares in Issue: 9m

Recent Trades History Coca Cola Bottl (0I0T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2273.316Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:56:56 - 10-Dec-19
Unknown*1277.683Ordinary
Non protected portfolio
Single protected transaction
13:32:37 - 31-Oct-19
Unknown*10272.095Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:17:51 - 30-Oct-19
Unknown*19270.568Ordinary
Non protected portfolio
Single protected transaction
14:06:14 - 29-Oct-19
Unknown*15272.017Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:35:43 - 25-Oct-19
Unknown*22275.731Ordinary
Non protected portfolio
Single protected transaction
15:25:13 - 25-Oct-19
Unknown*22286.337Ordinary
Non protected portfolio
Single protected transaction
17:05:36 - 21-Oct-19
Unknown*2287.876Ordinary
Non protected portfolio
Single protected transaction
14:35:59 - 21-Oct-19
Unknown*4288.899Ordinary
Non protected portfolio
Single protected transaction
15:13:26 - 18-Oct-19
Unknown*60293.838Ordinary
Delayed publication
15:51:06 - 17-Oct-19

Share Price History for Coca Cola Bottl

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000

News about Coca Cola Bottl (0I0T)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered