Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Coca Cola Bottl Share Price (0I0T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 163.18on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0T Shares
Last Trade: Unknown 40 at $162.438
Day's Volume: 0
Last Close: $163.18
Open: $0.00
ISIN: US1910981026
Day's Range $0.00 - $0.00
52wk Range: $126.48 - $207.27
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Coca Cola Bottl (0I0T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40162.438Ordinary
NonProtected portfolio
Single protected transaction
16:34:23 - 19-Oct-18
Unknown*7162.174Ordinary
NonProtected portfolio
Single protected transaction
15:39:16 - 19-Oct-18
Unknown*17162.527Ordinary
NonProtected portfolio
Single protected transaction
16:43:06 - 15-Oct-18

Share Price History for Coca Cola Bottl

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.00162.4380
19th Oct 2018 (Fri)0.000.000.00162.5270
18th Oct 2018 (Thu)0.000.000.00162.5270
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00162.5270
15th Oct 2018 (Mon)0.000.000.00170.4880
12th Oct 2018 (Fri)0.000.000.00170.4880
11th Oct 2018 (Thu)0.000.000.00169.8790
10th Oct 2018 (Wed)0.000.000.00169.8790
9th Oct 2018 (Tue)0.000.000.00169.8790
8th Oct 2018 (Mon)0.000.000.00174.2650
5th Oct 2018 (Fri)0.000.000.00174.2650
4th Oct 2018 (Thu)0.000.000.00174.2650
3rd Oct 2018 (Wed)0.000.000.00178.0920
2nd Oct 2018 (Tue)0.000.000.00178.0920
1st Oct 2018 (Mon)0.000.000.00176.2880
28th Sep 2018 (Fri)0.000.000.00176.2880
27th Sep 2018 (Thu)0.000.000.00176.2880
26th Sep 2018 (Wed)0.000.000.00178.4180
25th Sep 2018 (Tue)0.000.000.00186.7310
24th Sep 2018 (Mon)0.000.000.00186.7310

News about Coca Cola Bottl (0I0T)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered