Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca Cola Bottl (0I0T) Share Price

Price $195.00 on 03-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $195.00
Day's Volume: 0
Last Close: $195.00
Open: $0.00
ISIN: US1910981026
Day's Range $0.00 - $0.00
52wk Range: $105.52597 - $1,414.64956
Market Capitalisation: $12.98b
VWAP: $0.00
Shares in Issue: 66.56m

Coca Cola Bottl (0I0T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $195.00 OTC Trade
19:08:08 - 02-Apr-26
Unknown* 0 $195.00 SI Trade
19:06:27 - 02-Apr-26
Unknown* 1 $195.0657 OTC Trade
18:50:10 - 02-Apr-26
Unknown* 100 $194.379 OTC Trade
18:03:34 - 02-Apr-26
Unknown* 0 $197.28 SI Trade
18:02:44 - 02-Apr-26
Unknown* 2 $197.14 OTC Trade
17:57:55 - 02-Apr-26
Unknown* 0 $198.81 SI Trade
17:53:51 - 02-Apr-26
Unknown* 49 $198.0817 Negotiated Trade
OTC Trade
17:51:25 - 02-Apr-26
Unknown* 5 $198.70 OTC Trade
17:45:41 - 02-Apr-26
Unknown* 2 $199.23 SI Trade
17:42:11 - 02-Apr-26
See more Coca Cola Bottl trades

Coca Cola Bottl (0I0T) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 195.00 195.00 195.00 195.00 0
2nd Apr 2026 (Thu) 195.00 195.00 195.00 195.00 361
1st Apr 2026 (Wed) 200.22 200.22 200.22 200.22 407
31st Mar 2026 (Tue) 189.65 189.65 189.65 189.65 285
30th Mar 2026 (Mon) 185.77 185.77 185.77 185.77 78
27th Mar 2026 (Fri) 183.65 183.65 183.65 183.65 105
26th Mar 2026 (Thu) 179.40 179.40 179.40 179.40 934
25th Mar 2026 (Wed) 187.49 187.49 187.49 187.49 167
24th Mar 2026 (Tue) 186.46 186.46 186.46 186.46 352
23rd Mar 2026 (Mon) 189.57 189.57 189.57 189.57 557
20th Mar 2026 (Fri) 204.76 204.76 204.76 204.76 503
19th Mar 2026 (Thu) 213.42 213.42 213.42 213.42 252
18th Mar 2026 (Wed) 212.98 212.98 212.98 212.98 213
17th Mar 2026 (Tue) 217.78 217.78 217.78 217.78 919
16th Mar 2026 (Mon) 213.05 213.05 213.05 213.05 432
13th Mar 2026 (Fri) 215.95 215.95 215.95 215.95 146
12th Mar 2026 (Thu) 212.44 212.44 212.44 212.44 722
11th Mar 2026 (Wed) 208.94 208.94 208.94 208.94 1,117
10th Mar 2026 (Tue) 208.12 208.12 208.12 208.12 133
9th Mar 2026 (Mon) 205.28 205.28 205.28 205.28 445
6th Mar 2026 (Fri) 202.82 202.82 202.82 202.82 169
See more Coca Cola Bottl price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered