Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Coca Cola Bottl Share Price (0I0T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 212.692on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0T Shares
Last Trade: Unknown 1 at $214.25
Day's Volume: 0
Last Close: $212.692
Open: $0.00
ISIN: US1910981026
Day's Range $0.00 - $0.00
52wk Range: $126.48 - $213.004
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Coca Cola Bottl (0I0T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1214.2519:13:43 - 12-Apr-18
Unknown*1214.7819:11:45 - 12-Apr-18
Unknown*1214.7819:09:48 - 12-Apr-18
Unknown*1214.1219:08:48 - 12-Apr-18
Unknown*1214.1119:06:51 - 12-Apr-18
Unknown*1213.8719:04:54 - 12-Apr-18
Unknown*1213.7119:02:57 - 12-Apr-18
Unknown*1213.7019:00:03 - 12-Apr-18
Unknown*1213.7018:58:06 - 12-Apr-18
Unknown*1213.7018:56:09 - 12-Apr-18

Share Price History for Coca Cola Bottl

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.00212.6920
7th Dec 2018 (Fri)0.000.000.00213.0040
6th Dec 2018 (Thu)0.000.000.00213.0040
5th Dec 2018 (Wed)0.000.000.00213.0040
4th Dec 2018 (Tue)0.000.000.00213.0040
3rd Dec 2018 (Mon)0.000.000.00197.4050
30th Nov 2018 (Fri)0.000.000.00197.4050
29th Nov 2018 (Thu)0.000.000.00197.4050
28th Nov 2018 (Wed)0.000.000.00197.4050
27th Nov 2018 (Tue)0.000.000.00197.4050
26th Nov 2018 (Mon)0.000.000.00197.4050
23rd Nov 2018 (Fri)0.000.000.00197.4050
22nd Nov 2018 (Thu)0.000.000.00197.4050
21st Nov 2018 (Wed)0.000.000.00197.4050
20th Nov 2018 (Tue)0.000.000.00190.7400
19th Nov 2018 (Mon)0.000.000.00190.7400
16th Nov 2018 (Fri)0.000.000.00190.7400
15th Nov 2018 (Thu)0.000.000.00190.7400
14th Nov 2018 (Wed)0.000.000.00190.7400
13th Nov 2018 (Tue)0.000.000.00190.030
12th Nov 2018 (Mon)0.000.000.00170.8270

News about Coca Cola Bottl (0I0T)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered