Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Coca Cola Bottl Share Price (0I0T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 158.905on 14-08-2018 at 12:03:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0T Shares
Last Trade: Unknown 3 at $147.756
Day's Volume: 0
Last Close: $158.905
Open: $0.00
ISIN: US1910981026
Day's Range $0.00 - $0.00
52wk Range: $126.48 - $207.27
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Coca Cola Bottl (0I0T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3147.756Ordinary
Delayed publication
Historical
14:39:15 - 8-Sep-18
Unknown*417149.55Ordinary
NonProtected portfolio
Single protected transaction
15:25:29 - 8-Jul-18
Unknown*2152.323Ordinary
NonProtected portfolio
Single protected transaction
15:53:33 - 8-Jun-18
Unknown*6150.496Ordinary
NonProtected portfolio
Single protected transaction
14:37:05 - 8-Jun-18
Unknown*25151.476Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:15:19 - 8-Mar-18

Share Price History for Coca Cola Bottl

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.00158.9050
10th Aug 2018 (Fri)0.000.000.00147.7560
9th Aug 2018 (Thu)0.000.000.00149.550
8th Aug 2018 (Wed)0.000.000.00152.3230
7th Aug 2018 (Tue)0.000.000.00152.3230
6th Aug 2018 (Mon)0.000.000.00151.4760
3rd Aug 2018 (Fri)0.000.000.00146.8000
2nd Aug 2018 (Thu)0.000.000.00142.6360
1st Aug 2018 (Wed)0.000.000.00142.6360
31st Jul 2018 (Tue)0.000.000.00137.850
30th Jul 2018 (Mon)0.000.000.00137.850
27th Jul 2018 (Fri)0.000.000.00137.850
26th Jul 2018 (Thu)0.000.000.00138.8570
25th Jul 2018 (Wed)0.000.000.00138.8570
24th Jul 2018 (Tue)0.000.000.00133.4170
23rd Jul 2018 (Mon)0.000.000.00133.4170
20th Jul 2018 (Fri)0.000.000.00133.4170
19th Jul 2018 (Thu)0.000.000.00135.6960
18th Jul 2018 (Wed)0.000.000.00135.6960
17th Jul 2018 (Tue)0.000.000.00136.1240
16th Jul 2018 (Mon)0.000.000.00137.4070

News about Coca Cola Bottl (0I0T)

FTSE 100 Latest
Value7,643.72
Change1.27

Login to your account

Forgot Password?

Not Registered