Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Coca Cola Bottl Share Price (0I0T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 311.250on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0T Shares
Sponsored Financial Content
Last Trade: Unknown 15 at $321.792
Day's Volume: 0
Last Close: $311.250
Open: $0.00
ISIN: US1910981026
Day's Range $0.00 - $0.00
52wk Range: $127.664 - $394.157
Market Capitalisation: $2,918m
VWAP: $0.00
Shares in Issue: 9m

Recent Trades History Coca Cola Bottl (0I0T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15321.792Ordinary
Delayed publication
16:35:07 - 21-May-19
Unknown*40312.648Ordinary
NonProtected portfolio
Single protected transaction
14:50:12 - 21-May-19
Unknown*7319.651Ordinary
NonProtected portfolio
Single protected transaction
15:48:21 - 21-May-19
Unknown*10321.877Ordinary
NonProtected portfolio
Single protected transaction
15:41:15 - 21-May-19
Unknown*2319.514Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:45 - 21-May-19
Unknown*38302.177Ordinary
Delayed publication
15:52:48 - 20-May-19
Unknown*55306.677Ordinary
NonProtected portfolio
Single protected transaction
14:37:54 - 20-May-19
Unknown*3301.11Ordinary
NonProtected portfolio
Single protected transaction
15:42:00 - 20-May-19
Unknown*2307.532Ordinary
NonProtected portfolio
Single protected transaction
14:36:37 - 20-May-19
Unknown*6305.377Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:33:30 - 20-May-19

Share Price History for Coca Cola Bottl

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.000.000.00311.2500
23rd May 2019 (Thu)0.000.000.00311.2500
22nd May 2019 (Wed)0.000.000.00321.7920
21st May 2019 (Tue)0.000.000.000.0059
20th May 2019 (Mon)0.000.000.00335.4450
17th May 2019 (Fri)0.000.000.00345.0310
16th May 2019 (Thu)0.000.000.00321.5860
15th May 2019 (Wed)0.000.000.00394.1570
14th May 2019 (Tue)0.000.000.00389.3200
13th May 2019 (Mon)0.000.000.00371.1460
10th May 2019 (Fri)0.000.000.00363.0210
9th May 2019 (Thu)0.000.000.00341.2840
8th May 2019 (Wed)0.000.000.00336.7130
7th May 2019 (Tue)0.000.000.00336.7130
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.00325.6130
2nd May 2019 (Thu)0.000.000.00325.6130
1st May 2019 (Wed)0.000.000.00326.9810
30th Apr 2019 (Tue)0.000.000.00333.0060
29th Apr 2019 (Mon)0.000.000.00341.0040
26th Apr 2019 (Fri)0.000.000.00329.9070

News about Coca Cola Bottl (0I0T)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered