Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Coca Cola Bottl Share Price (0I0T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 275.571on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0T Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $269.996
Day's Volume: 10
Last Close: $275.571
Open: $0.00
ISIN: US1910981026
Day's Range $269.996 - $269.996
52wk Range: $226.360 - $394.157
Market Capitalisation: $2,583m
VWAP: $0.00
Shares in Issue: 9m

Recent Trades History Coca Cola Bottl (0I0T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10269.996Ordinary
Non protected portfolio
Single protected transaction
14:32:15 - 24-Feb-20
Unknown*95271.573Ordinary
Delayed publication
Historical
18:55:13 - 21-Feb-20
Unknown*2275.571Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:18:25 - 20-Feb-20
Unknown*4277.993Ordinary
Non protected portfolio
Single protected transaction
14:32:52 - 19-Feb-20
Unknown*23285.002Ordinary
Non protected portfolio
Single protected transaction
14:35:12 - 18-Feb-20
Unknown*6290.057Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:03:58 - 14-Feb-20
Unknown*5283.617Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:59:13 - 13-Feb-20
Unknown*5280.724Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:12:19 - 11-Feb-20
Unknown*2279.967Ordinary
Non protected portfolio
Single protected transaction
17:03:18 - 11-Feb-20
Unknown*35278.241Ordinary
Non protected portfolio
Single protected transaction
15:27:52 - 10-Feb-20

Share Price History for Coca Cola Bottl

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Coca Cola Bottl (0I0T)

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered