Coca Cola Bottl Share Price (0I0T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 284.203on 20-09-2019 at 10:17:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0T Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $284.203
Day's Volume: 0
Last Close: $284.203
Open: $0.00
ISIN: US1910981026
Day's Range $284.203 - $284.203
52wk Range: $162.438 - $394.157
Market Capitalisation: $2,664m
VWAP: $0.00
Shares in Issue: 9m

Recent Trades History Coca Cola Bottl (0I0T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10284.203Ordinary
Non protected portfolio
Single protected transaction
14:48:54 - 17-Sep-19
Unknown*3291.48Ordinary
Non protected portfolio
Single protected transaction
14:31:10 - 16-Sep-19
Unknown*4291.495Ordinary
Non protected portfolio
Single protected transaction
14:31:02 - 16-Sep-19
Unknown*10288.111Ordinary
Non protected portfolio
Single protected transaction
16:22:28 - 10-Sep-19
Unknown*12298.174Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:43:09 - 06-Sep-19
Unknown*39308.987Ordinary
Non protected portfolio
Single protected transaction
14:34:31 - 06-Sep-19
Unknown*7309.434Ordinary
Non protected portfolio
Single protected transaction
15:22:26 - 05-Sep-19
Unknown*38310.012Ordinary
Non protected portfolio
Single protected transaction
14:40:08 - 05-Sep-19
Unknown*38314.713Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:52:12 - 04-Sep-19
Unknown*5336.338Ordinary
Non protected portfolio
Single protected transaction
14:33:03 - 03-Sep-19

Share Price History for Coca Cola Bottl

Time period:
to
Date Open High Low Close
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000

News about Coca Cola Bottl (0I0T)

FTSE 100 Latest
Value7,339.57
Change-16.85


Login to your account

Forgot Password?

Not Registered