Coca Cola Bottl Share Price (0I0T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 246.765on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0T Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $246.765
Day's Volume: 0
Last Close: $246.765
Open: $0.00
ISIN: US1910981026
Day's Range $248.588 - $248.588
52wk Range: $189.732 - $364.009
Market Capitalisation: $2,313m
VWAP: $0.00
Shares in Issue: 9m

Recent Trades History Coca Cola Bottl (0I0T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5246.765Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:42:42 - 03-Jun-20
Unknown*1248.588Ordinary
Non protected portfolio
Single protected transaction
16:14:54 - 03-Jun-20
Unknown*17247.865Ordinary
Non protected portfolio
Single protected transaction
16:58:25 - 01-Jun-20
Unknown*9249.920Ordinary
Non protected portfolio
Single protected transaction
14:42:24 - 01-Jun-20
Unknown*4241.710Ordinary
Non protected portfolio
Single protected transaction
15:57:48 - 29-May-20
Unknown*2245.291Ordinary
Non protected portfolio
Single protected transaction
14:43:00 - 29-May-20
Unknown*4245.377Ordinary
Non protected portfolio
Single protected transaction
14:38:00 - 29-May-20
Unknown*4251.296Ordinary
Non protected portfolio
Single protected transaction
17:06:46 - 28-May-20
Unknown*20250.034Ordinary
Non protected portfolio
Single protected transaction
16:45:50 - 28-May-20
Unknown*4252.99Ordinary
Non protected portfolio
Single protected transaction
16:13:52 - 28-May-20

Share Price History for Coca Cola Bottl

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Coca Cola Bottl (0I0T)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered