| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 175.74 | 175.74 | 175.74 | 175.74 | 342 |
| 20th May 2026 (Wed) | 177.74 | 177.74 | 177.74 | 177.74 | 366 |
| 19th May 2026 (Tue) | 173.43 | 173.43 | 173.43 | 173.43 | 552 |
| 18th May 2026 (Mon) | 174.08 | 174.08 | 174.08 | 174.08 | 1,295 |
| 15th May 2026 (Fri) | 168.47 | 168.47 | 168.47 | 168.47 | 311 |
| 14th May 2026 (Thu) | 164.73 | 164.73 | 164.73 | 164.73 | 627 |
| 13th May 2026 (Wed) | 168.78 | 168.78 | 168.78 | 168.78 | 730 |
| 12th May 2026 (Tue) | 172.98 | 172.98 | 172.98 | 172.98 | 1,172 |
| 11th May 2026 (Mon) | 169.39 | 169.39 | 169.39 | 169.39 | 934 |
| 8th May 2026 (Fri) | 172.22 | 172.22 | 172.22 | 172.22 | 2,011 |
| 7th May 2026 (Thu) | 175.37 | 175.37 | 175.37 | 175.37 | 5,500 |
| 6th May 2026 (Wed) | 208.68 | 208.68 | 208.68 | 208.68 | 887 |
| 5th May 2026 (Tue) | 214.47 | 214.47 | 214.47 | 214.47 | 357 |
| 4th May 2026 (Mon) | 202.88 | 202.88 | 202.88 | 202.88 | 0 |
| 1st May 2026 (Fri) | 202.88 | 202.88 | 202.88 | 202.88 | 424 |
| 30th Apr 2026 (Thu) | 206.81 | 206.81 | 206.81 | 206.81 | 334 |
| 29th Apr 2026 (Wed) | 204.28 | 204.28 | 204.28 | 204.28 | 256 |
| 28th Apr 2026 (Tue) | 201.35 | 201.35 | 201.35 | 201.35 | 415 |
| 27th Apr 2026 (Mon) | 194.04 | 194.04 | 194.04 | 194.04 | 370 |
| 24th Apr 2026 (Fri) | 194.93 | 194.93 | 194.93 | 194.93 | 264 |
| 23rd Apr 2026 (Thu) | 192.60 | 192.60 | 192.60 | 192.60 | 307 |
| 22nd Apr 2026 (Wed) | 187.90 | 187.90 | 187.90 | 187.90 | 204 |
| 21st Apr 2026 (Tue) | 184.43 | 184.43 | 184.43 | 184.43 | 175 |
| 20th Apr 2026 (Mon) | 185.53 | 185.53 | 185.53 | 185.53 | 160 |
| 17th Apr 2026 (Fri) | 189.68 | 189.68 | 189.68 | 189.68 | 307 |
| 16th Apr 2026 (Thu) | 187.42 | 187.42 | 187.42 | 187.42 | 276 |
| 15th Apr 2026 (Wed) | 187.95 | 187.95 | 187.95 | 187.95 | 469 |
| 14th Apr 2026 (Tue) | 196.74 | 196.74 | 196.74 | 196.74 | 226 |
| 13th Apr 2026 (Mon) | 197.63 | 197.63 | 197.63 | 197.63 | 222 |
| 10th Apr 2026 (Fri) | 204.16 | 204.16 | 204.16 | 204.16 | 293 |
| 9th Apr 2026 (Thu) | 207.84 | 207.84 | 207.84 | 207.84 | 541 |
| 8th Apr 2026 (Wed) | 202.64 | 202.64 | 202.64 | 202.64 | 97 |
| 7th Apr 2026 (Tue) | 197.57 | 197.57 | 197.57 | 197.57 | 628 |
| 6th Apr 2026 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 3rd Apr 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2nd Apr 2026 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 361 |
| 1st Apr 2026 (Wed) | 200.22 | 200.22 | 200.22 | 200.22 | 407 |
| 31st Mar 2026 (Tue) | 189.65 | 189.65 | 189.65 | 189.65 | 285 |
| 30th Mar 2026 (Mon) | 185.77 | 185.77 | 185.77 | 185.77 | 78 |
| 27th Mar 2026 (Fri) | 183.65 | 183.65 | 183.65 | 183.65 | 105 |
| 26th Mar 2026 (Thu) | 179.40 | 179.40 | 179.40 | 179.40 | 934 |
| 25th Mar 2026 (Wed) | 187.49 | 187.49 | 187.49 | 187.49 | 167 |
| 24th Mar 2026 (Tue) | 186.46 | 186.46 | 186.46 | 186.46 | 352 |
| 23rd Mar 2026 (Mon) | 189.57 | 189.57 | 189.57 | 189.57 | 557 |