| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 190.96 | 190.96 | 190.96 | 190.96 | 331 |
| 25th Sep 2026 (Fri) | 187.40 | 187.40 | 187.40 | 187.40 | 494 |
| 24th Sep 2026 (Thu) | 189.67 | 189.67 | 189.67 | 189.67 | 90 |
| 23rd Sep 2026 (Wed) | 189.39 | 189.39 | 189.39 | 189.39 | 316 |
| 22nd Sep 2026 (Tue) | 191.26 | 191.26 | 191.26 | 191.26 | 225 |
| 21st Sep 2026 (Mon) | 192.13 | 192.13 | 192.13 | 192.13 | 986 |
| 18th Sep 2026 (Fri) | 191.55 | 191.55 | 191.55 | 191.55 | 754 |
| 17th Sep 2026 (Thu) | 200.57 | 200.57 | 200.57 | 200.57 | 111 |
| 16th Sep 2026 (Wed) | 200.55 | 200.55 | 200.55 | 200.55 | 315 |
| 15th Sep 2026 (Tue) | 199.94 | 199.94 | 199.94 | 199.94 | 7,978 |
| 14th Sep 2026 (Mon) | 199.55 | 199.55 | 199.55 | 199.55 | 681 |
| 11th Sep 2026 (Fri) | 189.65 | 189.65 | 189.65 | 189.65 | 213 |
| 10th Sep 2026 (Thu) | 189.92 | 189.92 | 189.92 | 189.92 | 109 |
| 9th Sep 2026 (Wed) | 187.28 | 187.28 | 187.28 | 187.28 | 254 |
| 8th Sep 2026 (Tue) | 188.41 | 188.41 | 188.41 | 188.41 | 275 |
| 7th Sep 2026 (Mon) | 190.50 | 190.50 | 190.50 | 190.50 | 0 |
| 4th Sep 2026 (Fri) | 190.49 | 190.49 | 190.49 | 190.49 | 580 |
| 3rd Sep 2026 (Thu) | 197.17 | 197.17 | 197.17 | 197.17 | 93 |
| 2nd Sep 2026 (Wed) | 196.54 | 196.54 | 196.54 | 196.54 | 208 |
| 1st Sep 2026 (Tue) | 195.37 | 195.37 | 195.37 | 195.37 | 81 |
| 31st Aug 2026 (Mon) | 197.39 | 197.39 | 197.39 | 197.39 | 0 |
| 28th Aug 2026 (Fri) | 197.39 | 197.39 | 197.39 | 197.39 | 706 |
| 27th Aug 2026 (Thu) | 197.22 | 197.22 | 197.22 | 197.22 | 592 |
| 26th Aug 2026 (Wed) | 195.84 | 195.84 | 195.84 | 195.84 | 179 |
| 25th Aug 2026 (Tue) | 196.05 | 196.05 | 196.05 | 196.05 | 1,914 |
| 24th Aug 2026 (Mon) | 192.96 | 192.96 | 192.96 | 192.96 | 2,012 |
| 21st Aug 2026 (Fri) | 189.70 | 189.70 | 189.70 | 189.70 | 321 |
| 20th Aug 2026 (Thu) | 188.65 | 188.65 | 188.65 | 188.65 | 165 |
| 19th Aug 2026 (Wed) | 187.65 | 187.65 | 187.65 | 187.65 | 215 |
| 18th Aug 2026 (Tue) | 189.17 | 189.17 | 189.17 | 189.17 | 728 |
| 17th Aug 2026 (Mon) | 185.64 | 185.64 | 185.64 | 185.64 | 265 |
| 14th Aug 2026 (Fri) | 187.27 | 187.27 | 187.27 | 187.27 | 1,158 |
| 13th Aug 2026 (Thu) | 190.00 | 190.00 | 190.00 | 190.00 | 303 |
| 12th Aug 2026 (Wed) | 186.40 | 186.40 | 186.40 | 186.40 | 312 |
| 11th Aug 2026 (Tue) | 181.29 | 181.29 | 181.29 | 181.29 | 513 |
| 10th Aug 2026 (Mon) | 188.85 | 188.85 | 188.85 | 188.85 | 602 |
| 7th Aug 2026 (Fri) | 189.83 | 189.83 | 189.83 | 189.83 | 179 |
| 6th Aug 2026 (Thu) | 188.92 | 188.92 | 188.92 | 188.92 | 745 |
| 5th Aug 2026 (Wed) | 184.62 | 184.62 | 184.62 | 184.62 | 330 |
| 4th Aug 2026 (Tue) | 178.61 | 178.61 | 178.61 | 178.61 | 387 |
| 3rd Aug 2026 (Mon) | 183.33 | 183.33 | 183.33 | 183.33 | 1,089 |
| 31st Jul 2026 (Fri) | 187.94 | 187.94 | 187.94 | 187.94 | 469 |
| 30th Jul 2026 (Thu) | 187.84 | 187.84 | 187.84 | 187.84 | 694 |
| 29th Jul 2026 (Wed) | 192.27 | 192.27 | 192.27 | 192.27 | 283 |