| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 182.31 | 182.31 | 182.31 | 182.31 | 286 |
| 9th Jul 2026 (Thu) | 175.92 | 175.92 | 175.92 | 175.92 | 192 |
| 8th Jul 2026 (Wed) | 168.51 | 168.51 | 168.51 | 168.51 | 673 |
| 7th Jul 2026 (Tue) | 183.46 | 183.46 | 183.46 | 183.46 | 265 |
| 6th Jul 2026 (Mon) | 187.50 | 187.50 | 187.50 | 187.50 | 369 |
| 3rd Jul 2026 (Fri) | 195.75 | 195.75 | 195.75 | 195.75 | 0 |
| 2nd Jul 2026 (Thu) | 198.12 | 198.12 | 198.12 | 198.12 | 410 |
| 1st Jul 2026 (Wed) | 198.45 | 198.45 | 198.45 | 198.45 | 301 |
| 30th Jun 2026 (Tue) | 192.64 | 192.64 | 192.64 | 192.64 | 352 |
| 29th Jun 2026 (Mon) | 192.02 | 192.02 | 192.02 | 192.02 | 1,187 |
| 26th Jun 2026 (Fri) | 184.90 | 184.90 | 184.90 | 184.90 | 328 |
| 25th Jun 2026 (Thu) | 176.93 | 176.93 | 176.93 | 176.93 | 511 |
| 24th Jun 2026 (Wed) | 176.97 | 176.97 | 176.97 | 176.97 | 456 |
| 23rd Jun 2026 (Tue) | 181.07 | 181.07 | 181.07 | 181.07 | 299 |
| 22nd Jun 2026 (Mon) | 179.90 | 179.90 | 179.90 | 179.90 | 283 |
| 19th Jun 2026 (Fri) | 184.30 | 184.30 | 184.30 | 184.30 | 0 |
| 18th Jun 2026 (Thu) | 181.14 | 181.14 | 181.14 | 181.14 | 99 |
| 17th Jun 2026 (Wed) | 185.89 | 185.89 | 185.89 | 185.89 | 141 |
| 16th Jun 2026 (Tue) | 186.35 | 186.35 | 186.35 | 186.35 | 1,470 |
| 15th Jun 2026 (Mon) | 183.06 | 183.06 | 183.06 | 183.06 | 658 |
| 12th Jun 2026 (Fri) | 187.72 | 187.72 | 187.72 | 187.72 | 775 |
| 11th Jun 2026 (Thu) | 189.71 | 189.71 | 189.71 | 189.71 | 987 |
| 10th Jun 2026 (Wed) | 192.54 | 192.54 | 192.54 | 192.54 | 800 |
| 9th Jun 2026 (Tue) | 184.40 | 184.40 | 184.40 | 184.40 | 749 |
| 8th Jun 2026 (Mon) | 178.63 | 178.63 | 178.63 | 178.63 | 1,223 |
| 5th Jun 2026 (Fri) | 181.19 | 181.19 | 181.19 | 181.19 | 2,367 |
| 4th Jun 2026 (Thu) | 173.86 | 173.86 | 173.86 | 173.86 | 189 |
| 3rd Jun 2026 (Wed) | 176.52 | 176.52 | 176.52 | 176.52 | 355 |
| 2nd Jun 2026 (Tue) | 176.38 | 176.38 | 176.38 | 176.38 | 2,050 |
| 1st Jun 2026 (Mon) | 172.11 | 172.11 | 172.11 | 172.11 | 629 |
| 29th May 2026 (Fri) | 172.99 | 172.99 | 172.99 | 172.99 | 331 |
| 28th May 2026 (Thu) | 174.60 | 174.60 | 174.60 | 174.60 | 261 |
| 27th May 2026 (Wed) | 175.55 | 175.55 | 175.55 | 175.55 | 1,325 |
| 26th May 2026 (Tue) | 175.02 | 175.02 | 175.02 | 175.02 | 566 |
| 25th May 2026 (Mon) | 175.02 | 175.02 | 175.02 | 175.02 | 0 |
| 22nd May 2026 (Fri) | 175.02 | 175.02 | 175.02 | 175.02 | 1,087 |
| 21st May 2026 (Thu) | 175.74 | 175.74 | 175.74 | 175.74 | 342 |
| 20th May 2026 (Wed) | 177.74 | 177.74 | 177.74 | 177.74 | 366 |
| 19th May 2026 (Tue) | 173.43 | 173.43 | 173.43 | 173.43 | 552 |
| 18th May 2026 (Mon) | 174.08 | 174.08 | 174.08 | 174.08 | 1,295 |
| 15th May 2026 (Fri) | 168.47 | 168.47 | 168.47 | 168.47 | 311 |
| 14th May 2026 (Thu) | 164.73 | 164.73 | 164.73 | 164.73 | 627 |
| 13th May 2026 (Wed) | 168.78 | 168.78 | 168.78 | 168.78 | 730 |
| 12th May 2026 (Tue) | 172.98 | 172.98 | 172.98 | 172.98 | 1,172 |
| 11th May 2026 (Mon) | 169.39 | 169.39 | 169.39 | 169.39 | 934 |