Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca Cola Bottl (0I0T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $181.814 OTC Trade
 18:52:58 - 10-Jul-26
Unknown* 0 $182.31 SI Trade
 18:48:01 - 10-Jul-26
Unknown* 0 $182.08 OTC Trade
 18:46:16 - 10-Jul-26
Unknown* 0 $181.90 OTC Trade
 18:45:06 - 10-Jul-26
Unknown* 0 $181.76 SI Trade
 18:25:50 - 10-Jul-26
Unknown* 6 $181.645 Negotiated Trade
OTC Trade
 18:15:23 - 10-Jul-26
Unknown* 5 $182.25 OTC Trade
 18:01:55 - 10-Jul-26
Unknown* 0 $182.25 OTC Trade
 18:00:04 - 10-Jul-26
Unknown* 5 $182.04 OTC Trade
 17:55:01 - 10-Jul-26
Unknown* 90 $181.35 OTC Trade
 17:25:08 - 10-Jul-26
Unknown* 5 $180.39 OTC Trade
 16:58:10 - 10-Jul-26
Unknown* 0 $180.49 SI Trade
 16:52:22 - 10-Jul-26
Unknown* 2 $179.60 SI Trade
 16:47:07 - 10-Jul-26
Unknown* 0 $180.56 OTC Trade
 16:24:23 - 10-Jul-26
Unknown* 0 $179.42 SI Trade
 16:22:21 - 10-Jul-26
Unknown* 0 $179.13 SI Trade
 16:15:24 - 10-Jul-26
Unknown* 0 $178.13 SI Trade
 16:10:33 - 10-Jul-26
Unknown* 4 $178.63326 Currency Conversion
Negotiated Trade
 16:08:50 - 10-Jul-26
Unknown* 0 $177.56 SI Trade
 16:05:27 - 10-Jul-26
Unknown* 0 $177.18 SI Trade
 15:58:33 - 10-Jul-26
Unknown* 0 $177.04 SI Trade
 15:56:22 - 10-Jul-26
Unknown* 0 $178.00 OTC Trade
 15:48:11 - 10-Jul-26
Unknown* 50 $177.73432 Currency Conversion
Negotiated Trade
 15:41:58 - 10-Jul-26
Unknown* 0 $177.02 OTC Trade
 15:40:21 - 10-Jul-26
Unknown* 0 $178.68 SI Trade
 15:32:42 - 10-Jul-26
Unknown* 0 $178.68 SI Trade
 15:28:52 - 10-Jul-26
Unknown* 1 $178.35 OTC Trade
 15:28:34 - 10-Jul-26
Unknown* 9 $176.41 OTC Trade
 15:21:08 - 10-Jul-26
Unknown* 0 $177.20 SI Trade
 15:17:45 - 10-Jul-26
Unknown* 1 $176.86 OTC Trade
 15:17:38 - 10-Jul-26
Unknown* 0 $177.20 SI Trade
 15:16:19 - 10-Jul-26
Unknown* 1 $176.35531 Currency Conversion
Negotiated Trade
 15:16:15 - 10-Jul-26
Unknown* 1 $177.4878 Currency Conversion
Negotiated Trade
 15:16:15 - 10-Jul-26
Unknown* 0 $175.91 SI Trade
 15:14:54 - 10-Jul-26
Unknown* 0 $176.86 SI Trade
 15:11:37 - 10-Jul-26
Unknown* 10 $176.791 OTC Trade
 15:02:34 - 10-Jul-26
Unknown* 20 $176.6948 OTC Trade
 15:02:23 - 10-Jul-26
Unknown* 33 $176.74255 Currency Conversion
Negotiated Trade
 15:01:04 - 10-Jul-26
Unknown* 0 $176.11 OTC Trade
 14:57:47 - 10-Jul-26
Unknown* 0 $176.11 OTC Trade
 14:57:47 - 10-Jul-26
Unknown* 20 $175.9321 OTC Trade
 14:56:42 - 10-Jul-26
Unknown* 0 $176.50 SI Trade
 14:30:58 - 10-Jul-26
Unknown* 1 $175.71569 OTC Trade
 14:30:26 - 10-Jul-26
Unknown* 1 $176.00 OTC Trade
 14:30:11 - 10-Jul-26
Unknown* 14 $176.4667 OTC Trade
 14:30:09 - 10-Jul-26
Unknown* 0 $176.00 OTC Trade
 14:30:09 - 10-Jul-26
Unknown* 1 $174.79 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $176.50 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $176.50 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $176.50 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $176.50 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $176.50 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $176.50 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $176.50 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $176.50 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $176.50 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $176.50 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $176.50 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $176.50 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $176.50 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $178.81 SI Trade
 09:00:01 - 10-Jul-26
Unknown* 1 $178.81 SI Trade
 09:00:01 - 10-Jul-26
Unknown* 0 $174.88 OTC Trade
 20:43:26 - 09-Jul-26
Unknown* 1 $175.82 OTC Trade
 20:26:36 - 09-Jul-26
Unknown* 50 $173.7007 OTC Trade
 19:56:03 - 09-Jul-26
Unknown* 0 $173.58 OTC Trade
 19:54:03 - 09-Jul-26
Unknown* 2 $173.5805 OTC Trade
 19:54:03 - 09-Jul-26
Unknown* 3 $174.0984 SI Trade
Currency Conversion
 19:49:32 - 09-Jul-26
Unknown* 40 $173.435 OTC Trade
 19:45:56 - 09-Jul-26
Unknown* 1 $173.61975 SI Trade
Currency Conversion
 19:35:35 - 09-Jul-26
Unknown* 2 $173.5805 OTC Trade
 19:31:56 - 09-Jul-26
Unknown* 0 $175.13 OTC Trade
 19:26:46 - 09-Jul-26
Unknown* 0 $175.63 SI Trade
 19:15:33 - 09-Jul-26
Unknown* 2 $175.07 OTC Trade
 19:12:45 - 09-Jul-26
Unknown* 0 $175.92 SI Trade
 19:10:30 - 09-Jul-26
Unknown* 0 $175.94 OTC Trade
 19:09:32 - 09-Jul-26
Unknown* 0 $175.34 OTC Trade
 19:08:30 - 09-Jul-26
Unknown* 17 $176.3458 OTC Trade
 19:07:21 - 09-Jul-26
Unknown* 5 $175.678 OTC Trade
 19:03:25 - 09-Jul-26
Unknown* 0 $175.50 SI Trade
 18:54:42 - 09-Jul-26
Unknown* 12 $175.86193 OTC Trade
 18:47:21 - 09-Jul-26
Unknown* 3 $175.82 OTC Trade
 18:38:05 - 09-Jul-26
Unknown* 5 $175.184 OTC Trade
 18:36:10 - 09-Jul-26
Unknown* 0 $177.72 SI Trade
 18:13:36 - 09-Jul-26
Unknown* 1 $178.2691 Currency Conversion
Negotiated Trade
 18:10:27 - 09-Jul-26
Unknown* 2 $176.83 OTC Trade
 17:59:13 - 09-Jul-26
Unknown* 6 $176.61 OTC Trade
 17:48:25 - 09-Jul-26
Unknown* 1 $176.61 OTC Trade
 17:48:14 - 09-Jul-26
Unknown* 2 $176.61 OTC Trade
 17:43:49 - 09-Jul-26
Unknown* 0 $176.61 OTC Trade
 17:40:59 - 09-Jul-26
Unknown* 0 $176.10 OTC Trade
 17:25:34 - 09-Jul-26
Unknown* 1 $175.00 OTC Trade
 17:10:14 - 09-Jul-26
Unknown* 0 $175.00 OTC Trade
 17:10:14 - 09-Jul-26
Unknown* 0 $175.25 OTC Trade
 16:59:46 - 09-Jul-26
Unknown* 0 $175.15 OTC Trade
 16:58:54 - 09-Jul-26
Unknown* 5 $176.084 OTC Trade
 16:56:48 - 09-Jul-26
Unknown* 0 $174.89 OTC Trade
 16:54:11 - 09-Jul-26
Unknown* 2 $174.95 SI Trade
 16:49:03 - 09-Jul-26
Unknown* 5 $174.54 OTC Trade
 16:47:51 - 09-Jul-26
Unknown* 1 $174.97 SI Trade
 16:42:59 - 09-Jul-26
Unknown* 5 $174.64 OTC Trade
 16:42:45 - 09-Jul-26
Unknown* 0 $174.64 SI Trade
 16:27:59 - 09-Jul-26
Unknown* 0 $175.48 OTC Trade
 16:22:17 - 09-Jul-26
Unknown* 12 $174.81 SI Trade
 16:18:31 - 09-Jul-26
Unknown* 0 $175.93 SI Trade
 16:17:16 - 09-Jul-26
Unknown* 10 $175.8495 OTC Trade
 16:13:10 - 09-Jul-26
Unknown* 0 $175.89 SI Trade
 16:11:37 - 09-Jul-26
Unknown* 0 $175.26 SI Trade
 16:07:37 - 09-Jul-26
Unknown* 0 $175.41 SI Trade
 16:06:19 - 09-Jul-26
Unknown* 0 $175.01 SI Trade
 15:59:56 - 09-Jul-26
Unknown* 0 $175.01 SI Trade
 15:59:20 - 09-Jul-26
Unknown* 0 $174.10 OTC Trade
 15:58:32 - 09-Jul-26
Unknown* 2 $174.10 OTC Trade
 15:58:32 - 09-Jul-26
Unknown* 0 $174.10 OTC Trade
 15:58:32 - 09-Jul-26
Unknown* 0 $175.24 SI Trade
 15:54:03 - 09-Jul-26
Unknown* 34 $173.89 OTC Trade
 15:50:17 - 09-Jul-26
Unknown* 0 $175.73 SI Trade
 15:34:07 - 09-Jul-26
Unknown* 1 $173.81871 Currency Conversion
Negotiated Trade
 15:13:38 - 09-Jul-26
Unknown* 0 $174.14 OTC Trade
 15:11:31 - 09-Jul-26
Unknown* 0 $175.31 SI Trade
 15:03:27 - 09-Jul-26
Unknown* 0 $174.97 OTC Trade
 14:51:12 - 09-Jul-26
Unknown* 2 $175.50 OTC Trade
 14:46:48 - 09-Jul-26
Unknown* 6 $175.50 OTC Trade
 14:46:11 - 09-Jul-26
Unknown* 0 $175.50 SI Trade
 14:44:28 - 09-Jul-26
Unknown* 3 $174.22 OTC Trade
 14:42:51 - 09-Jul-26
Unknown* 3 $176.60 SI Trade
 14:38:44 - 09-Jul-26
Unknown* 4 $174.14 SI Trade
 14:38:17 - 09-Jul-26
Unknown* 6 $174.5067 OTC Trade
 14:36:41 - 09-Jul-26
Unknown* 0 $175.16 SI Trade
 14:34:09 - 09-Jul-26
Unknown* 1 $175.00482 OTC Trade
 14:30:35 - 09-Jul-26
Unknown* 2 $175.00482 OTC Trade
 14:30:35 - 09-Jul-26
Unknown* 3 $175.00482 OTC Trade
 14:30:35 - 09-Jul-26
Unknown* 0 $178.00 SI Trade
 14:30:26 - 09-Jul-26
Unknown* 0 $176.00 SI Trade
 14:30:21 - 09-Jul-26
Unknown* 0 $176.00 SI Trade
 14:30:21 - 09-Jul-26
Unknown* 0 $175.44 OTC Trade
 14:30:14 - 09-Jul-26
Unknown* 3 $175.76 OTC Trade
 14:30:13 - 09-Jul-26
Unknown* 0 $175.44 OTC Trade
 14:30:12 - 09-Jul-26
Unknown* 0 $175.76 OTC Trade
 14:30:12 - 09-Jul-26
Unknown* 3 $175.76 OTC Trade
 14:30:12 - 09-Jul-26
Unknown* 1 $175.44 OTC Trade
 14:30:12 - 09-Jul-26
Unknown* 0 $175.44 OTC Trade
 14:30:12 - 09-Jul-26
Unknown* 0 $174.14 OTC Trade
 14:30:04 - 09-Jul-26
Unknown* 0 $174.80 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $174.80 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $174.80 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $174.80 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $174.80 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 1 $174.80 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $174.80 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $174.80 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $174.80 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $174.80 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 1 $174.14 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $174.80 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $174.80 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $174.80 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $174.80 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $174.80 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $174.80 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $174.80 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $174.80 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $174.80 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $174.80 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $174.80 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $174.14 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $176.50 SI Trade
 12:00:09 - 09-Jul-26
Unknown* 0 $177.53 SI Trade
 09:00:01 - 09-Jul-26
Unknown* 0 $177.53 SI Trade
 09:00:01 - 09-Jul-26
Unknown* 0 $176.00 SI Trade
 21:32:44 - 08-Jul-26
Unknown* 1 $175.63 OTC Trade
 20:58:05 - 08-Jul-26
Unknown* 0 $172.90 SI Trade
 20:50:01 - 08-Jul-26
Unknown* 6 $173.6693 OTC Trade
 20:38:13 - 08-Jul-26
Unknown* 0 $169.00 SI Trade
 20:17:39 - 08-Jul-26
Unknown* 0 $169.96 SI Trade
 20:13:26 - 08-Jul-26
Unknown* 0 $168.79 SI Trade
 20:05:43 - 08-Jul-26
Unknown* 0 $168.00 SI Trade
 20:03:05 - 08-Jul-26
Unknown* 3 $168.93 OTC Trade
 20:02:25 - 08-Jul-26
Unknown* 0 $168.00 SI Trade
 19:59:29 - 08-Jul-26
Unknown* 15 $167.362 OTC Trade
 19:38:24 - 08-Jul-26
Unknown* 40 $167.53885 Currency Conversion
Negotiated Trade
 19:36:29 - 08-Jul-26
Unknown* 1 $167.68 OTC Trade
 19:36:28 - 08-Jul-26
Unknown* 2 $167.68 OTC Trade
 19:34:01 - 08-Jul-26
Unknown* 0 $168.44 SI Trade
 19:22:44 - 08-Jul-26
Unknown* 1 $167.78 OTC Trade
 19:06:05 - 08-Jul-26
Unknown* 5 $168.19 OTC Trade
 18:58:03 - 08-Jul-26
Unknown* 1 $168.60 OTC Trade
 18:51:56 - 08-Jul-26
Unknown* 1 $168.60 OTC Trade
 18:49:02 - 08-Jul-26
Unknown* 9 $168.7932 OTC Trade
 18:45:30 - 08-Jul-26
Unknown* 20 $168.10 OTC Trade
 18:43:53 - 08-Jul-26
Unknown* 0 $168.51 SI Trade
 18:37:07 - 08-Jul-26
Unknown* 0 $168.44 OTC Trade
 18:29:49 - 08-Jul-26
Unknown* 8 $168.18 OTC Trade
 18:25:19 - 08-Jul-26
Unknown* 0 $167.75 OTC Trade
 18:24:22 - 08-Jul-26
Unknown* 0 $167.75 OTC Trade
 18:24:22 - 08-Jul-26
Unknown* 0 $169.48 OTC Trade
 18:16:31 - 08-Jul-26
Unknown* 0 $170.61 SI Trade
 18:14:44 - 08-Jul-26
Unknown* 9 $170.1936 OTC Trade
 17:58:24 - 08-Jul-26
Unknown* 3 $169.9304 Negotiated Trade
OTC Trade
 17:53:46 - 08-Jul-26
Unknown* 2 $170.18 OTC Trade
 17:53:15 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84