| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $168.91 | OTC Trade |
16:54:20 - 22-May-26 |
| Unknown* | 2 | $168.921 | OTC Trade |
16:51:21 - 22-May-26 |
| Unknown* | 3 | $168.7733 | OTC Trade |
16:49:07 - 22-May-26 |
| Unknown* | 29 | $168.74 | OTC Trade |
16:47:53 - 22-May-26 |
| Unknown* | 0 | $169.14 | SI Trade |
16:43:19 - 22-May-26 |
| Unknown* | 5 | $168.85 | OTC Trade |
16:35:26 - 22-May-26 |
| Unknown* | 5 | $168.85 | OTC Trade |
16:35:26 - 22-May-26 |
| Unknown* | 0 | $168.98 | OTC Trade |
16:29:03 - 22-May-26 |
| Unknown* | 0 | $168.74 | OTC Trade |
16:29:03 - 22-May-26 |
| Unknown* | 2 | $168.74 | OTC Trade |
16:28:18 - 22-May-26 |
| Unknown* | 1 | $167.87 | SI Trade |
16:22:59 - 22-May-26 |
| Unknown* | 9 | $167.791 | OTC Trade |
16:22:53 - 22-May-26 |
| Unknown* | 8 | $167.87 | SI Trade |
16:22:53 - 22-May-26 |
| Unknown* | 1 | $167.10 | SI Trade |
16:22:40 - 22-May-26 |
| Unknown* | 0 | $167.87 | SI Trade |
16:21:23 - 22-May-26 |
| Unknown* | 1 | $167.69 | OTC Trade |
16:18:23 - 22-May-26 |
| Unknown* | 1 | $167.56 | OTC Trade |
16:17:32 - 22-May-26 |
| Unknown* | 1 | $167.88 | SI Trade |
16:14:31 - 22-May-26 |
| Unknown* | 3 | $167.89 | SI Trade |
16:13:10 - 22-May-26 |
| Unknown* | 6 | $168.501 | OTC Trade |
16:05:35 - 22-May-26 |
| Unknown* | 3 | $168.58 | SI Trade |
16:04:31 - 22-May-26 |
| Unknown* | 3 | $168.405 | OTC Trade |
15:58:31 - 22-May-26 |
| Unknown* | 0 | $168.57 | SI Trade |
15:52:43 - 22-May-26 |
| Unknown* | 0 | $168.54 | SI Trade |
15:47:30 - 22-May-26 |
| Unknown* | 0 | $168.30 | OTC Trade |
15:43:22 - 22-May-26 |
| Unknown* | 0 | $168.88 | SI Trade |
15:43:20 - 22-May-26 |
| Unknown* | 0 | $168.89 | SI Trade |
15:42:43 - 22-May-26 |
| Unknown* | 34 | $168.82675 | Currency Conversion Negotiated Trade |
15:35:33 - 22-May-26 |
| Unknown* | 1 | $169.00 | OTC Trade |
15:33:49 - 22-May-26 |
| Unknown* | 1 | $169.89 | SI Trade |
15:28:11 - 22-May-26 |
| Unknown* | 2 | $170.4221 | Negotiated Trade OTC Trade |
15:21:28 - 22-May-26 |
| Unknown* | 0 | $169.75 | SI Trade |
15:19:32 - 22-May-26 |
| Unknown* | 0 | $170.71 | SI Trade |
15:17:18 - 22-May-26 |
| Unknown* | 1 | $172.16153 | Currency Conversion Negotiated Trade |
15:14:50 - 22-May-26 |
| Unknown* | 10 | $170.457 | OTC Trade |
15:14:34 - 22-May-26 |
| Unknown* | 0 | $171.88 | SI Trade |
15:10:52 - 22-May-26 |
| Unknown* | 0 | $172.68 | SI Trade |
15:09:58 - 22-May-26 |
| Unknown* | 5 | $172.68 | OTC Trade |
15:09:41 - 22-May-26 |
| Unknown* | 0 | $172.88 | SI Trade |
15:09:25 - 22-May-26 |
| Unknown* | 0 | $172.97 | OTC Trade |
15:04:06 - 22-May-26 |
| Unknown* | 0 | $174.50 | OTC Trade |
14:58:42 - 22-May-26 |
| Unknown* | 1 | $174.34 | OTC Trade |
14:58:18 - 22-May-26 |
| Unknown* | 0 | $176.71 | OTC Trade |
14:50:27 - 22-May-26 |
| Unknown* | 0 | $176.71 | OTC Trade |
14:50:27 - 22-May-26 |
| Unknown* | 0 | $176.71 | OTC Trade |
14:50:27 - 22-May-26 |
| Unknown* | 0 | $176.71 | OTC Trade |
14:50:27 - 22-May-26 |
| Unknown* | 0 | $176.71 | OTC Trade |
14:50:27 - 22-May-26 |
| Unknown* | 0 | $175.04 | OTC Trade |
14:50:22 - 22-May-26 |
| Unknown* | 0 | $175.04 | OTC Trade |
14:50:22 - 22-May-26 |
| Unknown* | 1 | $176.14 | OTC Trade |
14:50:14 - 22-May-26 |
| Unknown* | 3 | $175.56 | OTC Trade |
14:50:13 - 22-May-26 |
| Unknown* | 0 | $176.71 | OTC Trade |
14:50:13 - 22-May-26 |
| Unknown* | 1 | $176.14 | OTC Trade |
14:50:13 - 22-May-26 |
| Unknown* | 0 | $176.71 | OTC Trade |
14:50:13 - 22-May-26 |
| Unknown* | 0 | $175.04 | OTC Trade |
14:50:13 - 22-May-26 |
| Unknown* | 0 | $176.71 | OTC Trade |
14:50:13 - 22-May-26 |
| Unknown* | 0 | $175.04 | OTC Trade |
14:50:13 - 22-May-26 |
| Unknown* | 0 | $176.71 | OTC Trade |
14:50:13 - 22-May-26 |
| Unknown* | 0 | $176.71 | OTC Trade |
14:50:13 - 22-May-26 |
| Unknown* | 0 | $175.04 | OTC Trade |
14:50:13 - 22-May-26 |
| Unknown* | 0 | $175.04 | OTC Trade |
14:50:13 - 22-May-26 |
| Unknown* | 0 | $174.70 | OTC Trade |
14:43:29 - 22-May-26 |
| Unknown* | 3 | $174.9264 | OTC Trade |
14:42:50 - 22-May-26 |
| Unknown* | 0 | $175.00 | SI Trade |
14:38:35 - 22-May-26 |
| Unknown* | 0 | $176.82 | SI Trade |
14:38:35 - 22-May-26 |
| Unknown* | 0 | $175.22 | OTC Trade |
14:37:57 - 22-May-26 |
| Unknown* | 0 | $175.76 | SI Trade |
14:35:10 - 22-May-26 |
| Unknown* | 8 | $175.50 | OTC Trade |
14:32:24 - 22-May-26 |
| Unknown* | 1 | $176.0764 | OTC Trade |
14:31:40 - 22-May-26 |
| Unknown* | 1 | $176.82 | SI Trade |
14:31:07 - 22-May-26 |
| Unknown* | 5 | $176.9236 | OTC Trade |
14:31:05 - 22-May-26 |
| Unknown* | 1 | $176.9236 | OTC Trade |
14:31:05 - 22-May-26 |
| Unknown* | 3 | $176.9236 | OTC Trade |
14:31:05 - 22-May-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:30:39 - 22-May-26 |
| Unknown* | 0 | $176.82 | OTC Trade |
14:30:36 - 22-May-26 |
| Unknown* | 0 | $176.82 | OTC Trade |
14:30:29 - 22-May-26 |
| Unknown* | 0 | $176.82 | OTC Trade |
14:30:28 - 22-May-26 |
| Unknown* | 0 | $176.82 | OTC Trade |
14:30:27 - 22-May-26 |
| Unknown* | 0 | $176.82 | OTC Trade |
14:30:26 - 22-May-26 |
| Unknown* | 0 | $176.82 | OTC Trade |
14:30:26 - 22-May-26 |
| Unknown* | 0 | $176.82 | OTC Trade |
14:30:26 - 22-May-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:30:26 - 22-May-26 |
| Unknown* | 0 | $176.82 | OTC Trade |
14:30:26 - 22-May-26 |
| Unknown* | 0 | $176.82 | OTC Trade |
14:30:26 - 22-May-26 |
| Unknown* | 0 | $176.82 | OTC Trade |
14:30:26 - 22-May-26 |
| Unknown* | 0 | $176.82 | OTC Trade |
14:30:26 - 22-May-26 |
| Unknown* | 0 | $176.82 | OTC Trade |
14:30:25 - 22-May-26 |
| Unknown* | 0 | $176.82 | OTC Trade |
14:30:25 - 22-May-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:30:25 - 22-May-26 |
| Unknown* | 0 | $176.82 | OTC Trade |
14:30:25 - 22-May-26 |
| Unknown* | 0 | $176.82 | OTC Trade |
14:30:25 - 22-May-26 |
| Unknown* | 0 | $176.82 | OTC Trade |
14:30:25 - 22-May-26 |
| Unknown* | 0 | $176.82 | OTC Trade |
14:30:13 - 22-May-26 |
| Unknown* | 0 | $176.82 | OTC Trade |
14:30:09 - 22-May-26 |
| Unknown* | 0 | $176.82 | OTC Trade |
14:30:08 - 22-May-26 |
| Unknown* | 0 | $176.82 | OTC Trade |
14:30:08 - 22-May-26 |
| Unknown* | 0 | $176.82 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $176.82 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $176.82 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $176.82 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $176.82 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 1 | $176.82 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 1 | $176.82 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $176.82 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $175.00 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $175.00 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $176.82 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $176.82 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $176.82 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $176.82 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $176.82 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $176.82 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 3 | $176.50 | SI Trade |
14:20:39 - 22-May-26 |
| Unknown* | 0 | $175.50 | SI Trade |
13:47:46 - 22-May-26 |
| Unknown* | 0 | $177.00 | SI Trade |
13:39:58 - 22-May-26 |
| Unknown* | 0 | $172.00 | SI Trade |
12:00:00 - 22-May-26 |
| Unknown* | 1 | $177.89 | SI Trade |
10:21:33 - 22-May-26 |
| Unknown* | 10 | $177.89 | OTC Trade |
09:49:01 - 22-May-26 |
| Unknown* | 2 | $177.89 | SI Trade |
09:48:59 - 22-May-26 |
| Unknown* | 1 | $178.00 | SI Trade |
09:17:38 - 22-May-26 |
| Unknown* | 0 | $175.01 | SI Trade |
09:17:38 - 22-May-26 |
| Unknown* | 0 | $176.99 | SI Trade |
22:33:10 - 21-May-26 |
| Unknown* | 0 | $175.5127 | OTC Trade |
20:39:56 - 21-May-26 |
| Unknown* | 0 | $176.37 | SI Trade |
20:26:55 - 21-May-26 |
| Unknown* | 7 | $177.69 | SI Trade |
20:02:36 - 21-May-26 |
| Unknown* | 2 | $177.6191 | OTC Trade |
19:53:05 - 21-May-26 |
| Unknown* | 2 | $177.6191 | OTC Trade |
19:53:03 - 21-May-26 |
| Unknown* | 0 | $176.75 | SI Trade |
19:43:27 - 21-May-26 |
| Unknown* | 25 | $176.96977 | Currency Conversion Negotiated Trade |
19:39:50 - 21-May-26 |
| Unknown* | 2 | $177.24 | OTC Trade |
19:32:48 - 21-May-26 |
| Unknown* | 0 | $176.69 | OTC Trade |
19:08:29 - 21-May-26 |
| Unknown* | 2 | $175.94 | OTC Trade |
19:06:41 - 21-May-26 |
| Unknown* | 0 | $176.51 | OTC Trade |
19:04:33 - 21-May-26 |
| Unknown* | 0 | $176.72 | OTC Trade |
18:44:09 - 21-May-26 |
| Unknown* | 0 | $175.74 | SI Trade |
18:40:50 - 21-May-26 |
| Unknown* | 0 | $176.23 | OTC Trade |
18:35:08 - 21-May-26 |
| Unknown* | 0 | $176.23 | OTC Trade |
18:33:07 - 21-May-26 |
| Unknown* | 1 | $175.74 | OTC Trade |
18:29:55 - 21-May-26 |
| Unknown* | 0 | $176.98 | SI Trade |
18:21:12 - 21-May-26 |
| Unknown* | 0 | $176.79 | OTC Trade |
18:18:48 - 21-May-26 |
| Unknown* | 15 | $176.455 | OTC Trade |
18:17:49 - 21-May-26 |
| Unknown* | 32 | $175.60365 | OTC Trade |
18:03:16 - 21-May-26 |
| Unknown* | 16 | $175.00 | SI Trade |
18:03:02 - 21-May-26 |
| Unknown* | 0 | $175.94 | OTC Trade |
17:46:45 - 21-May-26 |
| Unknown* | 0 | $175.95 | OTC Trade |
17:45:10 - 21-May-26 |
| Unknown* | 0 | $175.96 | SI Trade |
17:42:12 - 21-May-26 |
| Unknown* | 0 | $176.07 | OTC Trade |
17:23:26 - 21-May-26 |
| Unknown* | 0 | $175.67 | OTC Trade |
17:17:01 - 21-May-26 |
| Unknown* | 5 | $175.92 | OTC Trade |
17:14:51 - 21-May-26 |
| Unknown* | 0 | $175.44 | OTC Trade |
17:14:27 - 21-May-26 |
| Unknown* | 2 | $176.55466 | Currency Conversion Negotiated Trade |
17:09:01 - 21-May-26 |
| Unknown* | 1 | $176.29 | OTC Trade |
17:06:24 - 21-May-26 |
| Unknown* | 0 | $176.20 | OTC Trade |
17:02:53 - 21-May-26 |
| Unknown* | 0 | $175.35 | SI Trade |
16:47:53 - 21-May-26 |
| Unknown* | 0 | $176.29 | OTC Trade |
16:24:31 - 21-May-26 |
| Unknown* | 0 | $176.29 | OTC Trade |
16:24:30 - 21-May-26 |
| Unknown* | 0 | $176.42 | OTC Trade |
16:23:46 - 21-May-26 |
| Unknown* | 0 | $175.59 | SI Trade |
16:03:23 - 21-May-26 |
| Unknown* | 30 | $175.50 | OTC Trade |
15:51:07 - 21-May-26 |
| Unknown* | 30 | $175.50 | OTC Trade |
15:50:53 - 21-May-26 |
| Unknown* | 30 | $175.50 | OTC Trade |
15:50:43 - 21-May-26 |
| Unknown* | 30 | $175.50 | OTC Trade |
15:46:22 - 21-May-26 |
| Unknown* | 0 | $175.50 | OTC Trade |
15:45:40 - 21-May-26 |
| Unknown* | 1 | $176.30 | OTC Trade |
15:39:19 - 21-May-26 |
| Unknown* | 0 | $175.81 | OTC Trade |
15:38:49 - 21-May-26 |
| Unknown* | 0 | $176.30 | OTC Trade |
15:38:38 - 21-May-26 |
| Unknown* | 0 | $175.64 | OTC Trade |
15:38:24 - 21-May-26 |
| Unknown* | 0 | $176.30 | OTC Trade |
15:38:23 - 21-May-26 |
| Unknown* | 0 | $176.30 | OTC Trade |
15:37:53 - 21-May-26 |
| Unknown* | 4 | $176.04 | OTC Trade |
15:37:45 - 21-May-26 |
| Unknown* | 0 | $175.70 | OTC Trade |
15:26:50 - 21-May-26 |
| Unknown* | 1 | $173.7975 | Currency Conversion Negotiated Trade |
15:18:51 - 21-May-26 |
| Unknown* | 1 | $176.812 | Currency Conversion Negotiated Trade |
15:18:51 - 21-May-26 |
| Unknown* | 0 | $175.99 | SI Trade |
15:17:49 - 21-May-26 |
| Unknown* | 0 | $175.00 | OTC Trade |
15:14:33 - 21-May-26 |
| Unknown* | 0 | $175.00 | OTC Trade |
15:14:16 - 21-May-26 |
| Unknown* | 0 | $174.50 | OTC Trade |
15:07:44 - 21-May-26 |
| Unknown* | 0 | $175.07 | OTC Trade |
15:03:18 - 21-May-26 |
| Unknown* | 0 | $175.07 | OTC Trade |
14:59:32 - 21-May-26 |
| Unknown* | 0 | $175.07 | OTC Trade |
14:59:29 - 21-May-26 |
| Unknown* | 1 | $175.50 | OTC Trade |
14:55:09 - 21-May-26 |
| Unknown* | 8 | $175.54 | OTC Trade |
14:53:09 - 21-May-26 |
| Unknown* | 0 | $174.01 | OTC Trade |
14:50:29 - 21-May-26 |
| Unknown* | 0 | $174.01 | OTC Trade |
14:50:29 - 21-May-26 |
| Unknown* | 0 | $174.94 | OTC Trade |
14:50:27 - 21-May-26 |
| Unknown* | 0 | $174.01 | OTC Trade |
14:50:26 - 21-May-26 |
| Unknown* | 0 | $174.01 | OTC Trade |
14:50:26 - 21-May-26 |
| Unknown* | 0 | $174.01 | OTC Trade |
14:50:26 - 21-May-26 |
| Unknown* | 0 | $174.01 | OTC Trade |
14:50:26 - 21-May-26 |
| Unknown* | 0 | $174.01 | OTC Trade |
14:50:26 - 21-May-26 |
| Unknown* | 1 | $174.01 | OTC Trade |
14:50:26 - 21-May-26 |
| Unknown* | 0 | $174.94 | OTC Trade |
14:50:25 - 21-May-26 |
| Unknown* | 0 | $174.94 | OTC Trade |
14:50:25 - 21-May-26 |
| Unknown* | 0 | $174.94 | OTC Trade |
14:50:25 - 21-May-26 |
| Unknown* | 0 | $174.94 | OTC Trade |
14:50:25 - 21-May-26 |
| Unknown* | 0 | $174.94 | OTC Trade |
14:50:25 - 21-May-26 |
| Unknown* | 0 | $174.94 | OTC Trade |
14:50:25 - 21-May-26 |
| Unknown* | 0 | $174.94 | OTC Trade |
14:50:25 - 21-May-26 |
| Unknown* | 0 | $174.94 | OTC Trade |
14:50:24 - 21-May-26 |
| Unknown* | 0 | $174.12 | SI Trade |
14:46:43 - 21-May-26 |