| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $190.96 | SI Trade |
19:06:29 - 28-Sep-26 |
| Unknown* | 0 | $191.67 | SI Trade |
18:53:38 - 28-Sep-26 |
| Unknown* | 12 | $190.37 | SI Trade |
17:39:26 - 28-Sep-26 |
| Unknown* | 5 | $190.56 | OTC Trade |
17:30:39 - 28-Sep-26 |
| Unknown* | 0 | $189.82 | SI Trade |
17:02:49 - 28-Sep-26 |
| Unknown* | 3 | $190.1005 | OTC Trade |
17:01:20 - 28-Sep-26 |
| Unknown* | 5 | $189.1987 | Currency Conversion Negotiated Trade |
16:43:42 - 28-Sep-26 |
| Unknown* | 4 | $189.36 | SI Trade |
16:32:56 - 28-Sep-26 |
| Unknown* | 1 | $189.3799 | OTC Trade |
16:30:29 - 28-Sep-26 |
| Unknown* | 1 | $189.60362 | OTC Trade |
16:22:49 - 28-Sep-26 |
| Unknown* | 3 | $188.92086 | OTC Trade |
16:03:18 - 28-Sep-26 |
| Unknown* | 0 | $189.01 | SI Trade |
16:00:51 - 28-Sep-26 |
| Unknown* | 0 | $190.12 | SI Trade |
15:57:52 - 28-Sep-26 |
| Unknown* | 0 | $190.38 | SI Trade |
15:51:36 - 28-Sep-26 |
| Unknown* | 0 | $189.30 | SI Trade |
15:49:08 - 28-Sep-26 |
| Unknown* | 0 | $189.73 | SI Trade |
15:47:30 - 28-Sep-26 |
| Unknown* | 0 | $189.94 | SI Trade |
15:40:19 - 28-Sep-26 |
| Unknown* | 0 | $189.12 | SI Trade |
15:34:17 - 28-Sep-26 |
| Unknown* | 1 | $190.07423 | Currency Conversion Negotiated Trade |
15:17:31 - 28-Sep-26 |
| Unknown* | 0 | $190.16 | SI Trade |
15:10:14 - 28-Sep-26 |
| Unknown* | 0 | $190.92 | SI Trade |
15:07:07 - 28-Sep-26 |
| Unknown* | 0 | $188.05 | SI Trade |
15:02:40 - 28-Sep-26 |
| Unknown* | 2 | $189.39 | SI Trade |
15:02:40 - 28-Sep-26 |
| Unknown* | 1 | $188.49 | OTC Trade |
14:58:53 - 28-Sep-26 |
| Unknown* | 0 | $189.42 | SI Trade |
14:47:38 - 28-Sep-26 |
| Unknown* | 0 | $190.78 | SI Trade |
14:35:42 - 28-Sep-26 |
| Unknown* | 0 | $190.78 | SI Trade |
14:35:42 - 28-Sep-26 |
| Unknown* | 1 | $189.10 | OTC Trade |
14:34:29 - 28-Sep-26 |
| Unknown* | 2 | $190.01618 | OTC Trade |
14:31:58 - 28-Sep-26 |
| Unknown* | 10 | $190.48382 | OTC Trade |
14:31:58 - 28-Sep-26 |
| Unknown* | 2 | $190.48382 | OTC Trade |
14:31:58 - 28-Sep-26 |
| Unknown* | 182 | $190.48382 | OTC Trade |
14:31:58 - 28-Sep-26 |
| Unknown* | 2 | $190.01618 | OTC Trade |
14:31:58 - 28-Sep-26 |
| Unknown* | 0 | $191.00 | SI Trade |
14:31:03 - 28-Sep-26 |
| Unknown* | 0 | $191.00 | SI Trade |
14:31:03 - 28-Sep-26 |
| Unknown* | 0 | $191.00 | SI Trade |
14:31:03 - 28-Sep-26 |
| Unknown* | 0 | $191.00 | SI Trade |
14:31:03 - 28-Sep-26 |
| Unknown* | 30 | $188.5167 | OTC Trade |
14:30:52 - 28-Sep-26 |
| Unknown* | 15 | $188.5333 | OTC Trade |
14:30:36 - 28-Sep-26 |
| Unknown* | 15 | $188.5333 | OTC Trade |
14:30:10 - 28-Sep-26 |
| Unknown* | 0 | $190.80 | OTC Trade |
14:30:05 - 28-Sep-26 |
| Unknown* | 0 | $190.80 | OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $190.80 | OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $191.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $191.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $191.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $191.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $191.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $186.84 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 3 | $191.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $191.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $191.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $191.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $191.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $191.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $191.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $191.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $186.84 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $191.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $191.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $191.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $191.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $191.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $191.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $191.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 2 | $186.84 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $191.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $191.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $186.84 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $186.84 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $186.84 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $191.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $191.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $186.84 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $191.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $191.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $191.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $191.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $191.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $191.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 6 | $190.25 | OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 7 | $191.88 | SI Trade |
14:28:42 - 28-Sep-26 |
| Unknown* | 1 | $191.00 | SI Trade |
12:26:32 - 28-Sep-26 |
| Unknown* | 0 | $190.60 | SI Trade |
12:00:17 - 28-Sep-26 |
| Unknown* | 0 | $191.88 | SI Trade |
11:42:19 - 28-Sep-26 |
| Unknown* | 5 | $191.88 | SI Trade |
09:39:24 - 28-Sep-26 |
| Unknown* | 4 | $191.88 | SI Trade |
09:00:00 - 28-Sep-26 |
| Unknown* | 2 | $191.88 | SI Trade |
09:00:00 - 28-Sep-26 |
| Unknown* | 0 | $191.88 | SI Trade |
09:00:00 - 28-Sep-26 |
| Unknown* | 0 | $191.88 | SI Trade |
09:00:00 - 28-Sep-26 |
| Unknown* | 1 | $190.2301 | OTC Trade |
20:59:49 - 25-Sep-26 |
| Unknown* | 200 | $190.2301 | OTC Trade |
20:59:49 - 25-Sep-26 |
| Unknown* | 1 | $190.25 | OTC Trade |
20:57:08 - 25-Sep-26 |
| Unknown* | 1 | $189.82 | OTC Trade |
20:56:47 - 25-Sep-26 |
| Unknown* | 1 | $189.69 | OTC Trade |
20:56:19 - 25-Sep-26 |
| Unknown* | 1 | $189.69 | OTC Trade |
20:56:08 - 25-Sep-26 |
| Unknown* | 0 | $190.19 | SI Trade |
20:50:00 - 25-Sep-26 |
| Unknown* | 0 | $187.75 | SI Trade |
20:01:15 - 25-Sep-26 |
| Unknown* | 0 | $187.72 | SI Trade |
19:49:54 - 25-Sep-26 |
| Unknown* | 7 | $186.89989 | SI Trade Currency Conversion |
19:29:07 - 25-Sep-26 |
| Unknown* | 6 | $187.33167 | OTC Trade |
19:06:29 - 25-Sep-26 |
| Unknown* | 1 | $187.40 | SI Trade |
19:02:55 - 25-Sep-26 |
| Unknown* | 0 | $187.27 | OTC Trade |
18:57:54 - 25-Sep-26 |
| Unknown* | 0 | $187.28 | SI Trade |
18:56:07 - 25-Sep-26 |
| Unknown* | 0 | $187.34 | OTC Trade |
18:51:43 - 25-Sep-26 |
| Unknown* | 1 | $187.15 | SI Trade |
18:03:07 - 25-Sep-26 |
| Unknown* | 1 | $187.36 | OTC Trade |
17:43:43 - 25-Sep-26 |
| Unknown* | 5 | $187.3368 | OTC Trade |
17:41:03 - 25-Sep-26 |
| Unknown* | 3 | $187.3397 | OTC Trade |
17:40:09 - 25-Sep-26 |
| Unknown* | 90 | $186.77026 | Currency Conversion Negotiated Trade |
17:39:07 - 25-Sep-26 |
| Unknown* | 17 | $186.23551 | Currency Conversion Negotiated Trade |
17:16:53 - 25-Sep-26 |
| Unknown* | 0 | $187.03 | SI Trade |
17:15:46 - 25-Sep-26 |
| Unknown* | 1 | $186.87 | OTC Trade |
17:08:57 - 25-Sep-26 |
| Unknown* | 1 | $186.87 | OTC Trade |
17:08:55 - 25-Sep-26 |
| Unknown* | 1 | $186.87 | OTC Trade |
17:08:53 - 25-Sep-26 |
| Unknown* | 1 | $186.87 | OTC Trade |
17:08:51 - 25-Sep-26 |
| Unknown* | 1 | $186.87 | OTC Trade |
17:08:49 - 25-Sep-26 |
| Unknown* | 80 | $187.17872 | OTC Trade |
17:08:39 - 25-Sep-26 |
| Unknown* | 1 | $186.85 | OTC Trade |
17:08:31 - 25-Sep-26 |
| Unknown* | 1 | $186.85 | OTC Trade |
17:08:29 - 25-Sep-26 |
| Unknown* | 1 | $186.7389 | OTC Trade |
17:07:53 - 25-Sep-26 |
| Unknown* | 1 | $186.7389 | OTC Trade |
17:07:50 - 25-Sep-26 |
| Unknown* | 1 | $186.7389 | OTC Trade |
17:07:48 - 25-Sep-26 |
| Unknown* | 0 | $185.83 | SI Trade |
16:59:47 - 25-Sep-26 |
| Unknown* | 7 | $186.32 | SI Trade |
16:30:17 - 25-Sep-26 |
| Unknown* | 6 | $185.96 | SI Trade |
16:18:01 - 25-Sep-26 |
| Unknown* | 10 | $185.6195 | OTC Trade |
16:15:57 - 25-Sep-26 |
| Unknown* | 0 | $185.47 | SI Trade |
16:05:46 - 25-Sep-26 |
| Unknown* | 3 | $184.78 | OTC Trade |
15:59:47 - 25-Sep-26 |
| Unknown* | 10 | $185.6895 | OTC Trade |
15:50:52 - 25-Sep-26 |
| Unknown* | 5 | $185.6895 | OTC Trade |
15:50:38 - 25-Sep-26 |
| Unknown* | 0 | $186.50 | SI Trade |
15:47:07 - 25-Sep-26 |
| Unknown* | 8 | $185.775 | OTC Trade |
15:33:02 - 25-Sep-26 |
| Unknown* | 3 | $185.8695 | OTC Trade |
15:21:18 - 25-Sep-26 |
| Unknown* | 0 | $185.00 | SI Trade |
15:18:42 - 25-Sep-26 |
| Unknown* | 1 | $184.40942 | Currency Conversion Negotiated Trade |
15:18:23 - 25-Sep-26 |
| Unknown* | 1 | $185.2037 | Currency Conversion Negotiated Trade |
15:18:22 - 25-Sep-26 |
| Unknown* | 200 | $186.02004 | OTC Trade |
15:17:41 - 25-Sep-26 |
| Unknown* | 1 | $185.45 | OTC Trade |
15:17:41 - 25-Sep-26 |
| Unknown* | 2 | $185.63 | OTC Trade |
15:16:43 - 25-Sep-26 |
| Unknown* | 0 | $185.67 | SI Trade |
15:12:59 - 25-Sep-26 |
| Unknown* | 0 | $185.67 | SI Trade |
15:12:35 - 25-Sep-26 |
| Unknown* | 2 | $185.2105 | OTC Trade |
15:04:23 - 25-Sep-26 |
| Unknown* | 50 | $187.00 | OTC Trade |
15:01:06 - 25-Sep-26 |
| Unknown* | 10 | $187.65 | OTC Trade |
14:59:36 - 25-Sep-26 |
| Unknown* | 0 | $187.98 | SI Trade |
14:57:57 - 25-Sep-26 |
| Unknown* | 0 | $187.37 | SI Trade |
14:49:22 - 25-Sep-26 |
| Unknown* | 35 | $186.71994 | Currency Conversion Negotiated Trade |
14:47:20 - 25-Sep-26 |
| Unknown* | 0 | $189.60 | SI Trade |
14:45:08 - 25-Sep-26 |
| Unknown* | 0 | $189.60 | SI Trade |
14:45:08 - 25-Sep-26 |
| Unknown* | 0 | $189.38 | SI Trade |
14:31:02 - 25-Sep-26 |
| Unknown* | 0 | $188.00 | SI Trade |
14:31:02 - 25-Sep-26 |
| Unknown* | 10 | $188.76772 | OTC Trade |
14:30:46 - 25-Sep-26 |
| Unknown* | 2 | $189.23228 | OTC Trade |
14:30:46 - 25-Sep-26 |
| Unknown* | 0 | $189.63 | OTC Trade |
14:30:04 - 25-Sep-26 |
| Unknown* | 0 | $188.82 | OTC Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 0 | $188.00 | OTC Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 0 | $189.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $189.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $189.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $189.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $189.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $189.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $189.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $189.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $189.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $188.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $189.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 1 | $189.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $189.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $189.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $189.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $188.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $189.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $189.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $188.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $189.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 1 | $189.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $189.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $189.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $189.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $189.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $189.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $189.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $189.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $189.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $189.87 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 13 | $189.00 | OTC Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:19:26 - 25-Sep-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:19:26 - 25-Sep-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:19:26 - 25-Sep-26 |
| Unknown* | 6 | $193.02 | OTC Trade |
13:41:47 - 25-Sep-26 |
| Unknown* | 0 | $194.25 | SI Trade |
12:00:28 - 25-Sep-26 |
| Unknown* | 0 | $193.10 | SI Trade |
09:00:01 - 25-Sep-26 |
| Unknown* | 0 | $189.33 | SI Trade |
20:48:39 - 24-Sep-26 |
| Unknown* | 0 | $190.48 | SI Trade |
20:27:36 - 24-Sep-26 |
| Unknown* | 4 | $190.31 | SI Trade |
20:20:17 - 24-Sep-26 |
| Unknown* | 400 | $190.6327 | OTC Trade |
20:05:21 - 24-Sep-26 |
| Unknown* | 0 | $189.58 | SI Trade |
19:21:42 - 24-Sep-26 |
| Unknown* | 0 | $189.22 | OTC Trade |
19:03:15 - 24-Sep-26 |