Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euromedis Group (0I0L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 €5.075 SI Trade
10:47:01 - 29-May-26
Unknown* 73 €4.82 OTC Trade
09:26:15 - 27-May-26
Unknown* 938 €4.82 SI Trade
11:52:36 - 26-May-26
Unknown* 230 €4.85 OTC Trade
08:11:27 - 22-May-26
Unknown* 500 €4.88 SI Trade
09:26:21 - 18-May-26
Unknown* 18 €5.10 OTC Trade
08:00:18 - 14-May-26
Unknown* 18 €5.55 OTC Trade
13:12:46 - 13-May-26
Unknown* 40 €5.85 OTC Trade
08:19:59 - 13-May-26
Unknown* 3 €5.45 OTC Trade
11:40:02 - 12-May-26
Unknown* 40 €5.30 OTC Trade
11:22:35 - 12-May-26
Unknown* 73 €5.80 OTC Trade
08:00:12 - 12-May-26
Unknown* 36 €5.80 OTC Trade
08:00:12 - 12-May-26
Unknown* 22 €5.40 OTC Trade
14:28:57 - 11-May-26
Unknown* 7 €5.65 OTC Trade
10:44:39 - 11-May-26
Unknown* 22 €5.65 OTC Trade
10:17:09 - 11-May-26
Unknown* 230 €5.90 OTC Trade
09:21:05 - 11-May-26
Unknown* 76 €5.00 OTC Trade
08:00:38 - 11-May-26
Unknown* 7 €4.68 OTC Trade
08:19:42 - 22-Apr-26
Unknown* 11 €4.78 OTC Trade
08:10:22 - 22-Apr-26
Unknown* 1 €4.92 OTC Trade
08:00:10 - 16-Apr-26
Unknown* 18 €4.90 OTC Trade
08:00:45 - 13-Apr-26
Unknown* 70 €3.93 OTC Trade
13:59:33 - 14-Oct-25
Unknown* 2 €3.92 OTC Trade
08:25:48 - 14-Oct-25
Unknown* 72 €3.84 OTC Trade
14:05:32 - 03-Oct-25
Unknown* 9 €4.17 OTC Trade
09:47:12 - 27-Aug-25
Unknown* 6 €4.18 OTC Trade
09:46:43 - 27-Aug-25
Unknown* 15 €4.21 OTC Trade
14:39:31 - 26-Aug-25
Unknown* 2 €4.37 OTC Trade
13:40:07 - 24-Jul-25
Unknown* 5 €4.46 OTC Trade
14:44:52 - 01-Jul-25
Unknown* 5 €4.50 OTC Trade
14:00:23 - 30-Jun-25
Unknown* 10 €4.15 OTC Trade
09:05:02 - 16-Jun-25
Unknown* 10 €4.13 OTC Trade
14:50:17 - 13-Jun-25
Unknown* 51 €4.14 OTC Trade
09:42:09 - 26-May-25
Unknown* 8 €4.20 OTC Trade
09:07:44 - 26-May-25
Unknown* 78 €4.27 OTC Trade
08:45:51 - 26-May-25
Unknown* 59 €4.39 OTC Trade
08:44:54 - 26-May-25
Unknown* 78 €4.47 OTC Trade
08:39:23 - 26-May-25
Unknown* 2 €3.86 OTC Trade
08:00:14 - 08-May-25
FTSE 100 Latest
Value10,409.28
Change-16.68