Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euromedis Group (0I0L) Share Price

Price €4.44 on 14-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0I0L Shares
Last Trade: Unknown 5.00 at €4.46
Day's Volume: 0
Last Close: €4.44
Open: €0.00
ISIN: FR0000075343
Day's Range €0.00 - €0.00
52wk Range: €4.44 - €7.95
Market Capitalisation: €13m
VWAP: €0.00
Shares in Issue: 3m

Euromedis Group (0I0L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €4.46 OTC Trade
14:44:52 - 01-Jul-25
Unknown* 5 €4.50 OTC Trade
14:00:23 - 30-Jun-25
Unknown* 10 €4.15 OTC Trade
09:05:02 - 16-Jun-25
Unknown* 10 €4.13 OTC Trade
14:50:17 - 13-Jun-25
Unknown* 51 €4.14 OTC Trade
09:42:09 - 26-May-25
Unknown* 8 €4.20 OTC Trade
09:07:44 - 26-May-25
Unknown* 78 €4.27 OTC Trade
08:45:51 - 26-May-25
Unknown* 59 €4.39 OTC Trade
08:44:54 - 26-May-25
Unknown* 78 €4.47 OTC Trade
08:39:23 - 26-May-25
Unknown* 2 €3.86 OTC Trade
08:00:14 - 08-May-25
See more Euromedis Group trades

Euromedis Group (0I0L) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 4.44 4.44 4.44 4.44 0
10th Jul 2025 (Thu) 4.44 4.44 4.44 4.44 0
9th Jul 2025 (Wed) 4.44 4.44 4.44 4.44 0
8th Jul 2025 (Tue) 4.44 4.44 4.44 4.44 0
7th Jul 2025 (Mon) 4.44 4.44 4.44 4.44 0
4th Jul 2025 (Fri) 4.44 4.44 4.44 4.44 0
3rd Jul 2025 (Thu) 4.44 4.44 4.44 4.44 0
2nd Jul 2025 (Wed) 4.44 4.44 4.44 4.44 0
1st Jul 2025 (Tue) 4.44 4.44 4.44 4.44 5
30th Jun 2025 (Mon) 4.44 4.44 4.44 4.44 5
27th Jun 2025 (Fri) 4.44 4.44 4.44 4.44 0
26th Jun 2025 (Thu) 4.44 4.44 4.44 4.44 0
25th Jun 2025 (Wed) 4.44 4.44 4.44 4.44 0
24th Jun 2025 (Tue) 4.44 4.44 4.44 4.44 0
23rd Jun 2025 (Mon) 4.44 4.44 4.44 4.44 0
20th Jun 2025 (Fri) 4.44 4.44 4.44 4.44 0
19th Jun 2025 (Thu) 4.44 4.44 4.44 4.44 0
18th Jun 2025 (Wed) 4.44 4.44 4.44 4.44 0
17th Jun 2025 (Tue) 4.44 4.44 4.44 4.44 0
16th Jun 2025 (Mon) 4.44 4.44 4.44 4.44 10
See more Euromedis Group price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered