Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euromedis Group (0I0L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €4.46 OTC Trade
14:44:52 - 01-Jul-25
Unknown* 5 €4.50 OTC Trade
14:00:23 - 30-Jun-25
Unknown* 10 €4.15 OTC Trade
09:05:02 - 16-Jun-25
Unknown* 10 €4.13 OTC Trade
14:50:17 - 13-Jun-25
Unknown* 51 €4.14 OTC Trade
09:42:09 - 26-May-25
Unknown* 8 €4.20 OTC Trade
09:07:44 - 26-May-25
Unknown* 78 €4.27 OTC Trade
08:45:51 - 26-May-25
Unknown* 59 €4.39 OTC Trade
08:44:54 - 26-May-25
Unknown* 78 €4.47 OTC Trade
08:39:23 - 26-May-25
Unknown* 2 €3.86 OTC Trade
08:00:14 - 08-May-25
FTSE 100 Latest
Value8,998.06
Change56.94