Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Euromedis Group Share Price (0I0L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.70on 21-05-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0L Shares
Last Trade:
Day's Volume: 0
Last Close: €6.70
Open: €0.00
ISIN: FR0000075343
Day's Range €0.00 - €0.00
52wk Range: €6.30 - €8.14
Market Capitalisation: €20m
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Euromedis Group (0I0L)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Euromedis Group

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.006.700
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.006.650
16th May 2018 (Wed)0.000.000.006.600
15th May 2018 (Tue)0.000.000.006.650
14th May 2018 (Mon)0.000.000.006.650
11th May 2018 (Fri)0.000.000.006.750
10th May 2018 (Thu)0.000.000.006.750
9th May 2018 (Wed)0.000.000.006.750
8th May 2018 (Tue)0.000.000.006.750
7th May 2018 (Mon)0.000.000.006.750
4th May 2018 (Fri)0.000.000.006.750
3rd May 2018 (Thu)0.000.000.006.700
2nd May 2018 (Wed)0.000.000.006.700
1st May 2018 (Tue)0.000.000.006.650
27th Apr 2018 (Fri)0.000.000.006.650
26th Apr 2018 (Thu)0.000.000.006.600
25th Apr 2018 (Wed)0.000.000.006.750
24th Apr 2018 (Tue)0.000.000.006.700
23rd Apr 2018 (Mon)0.000.000.006.800

News about Euromedis Group (0I0L)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered