| Price | €4.44 on 17-10-2025 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 70.00 at €3.93 |
| Day's Volume: | 0 |
| Last Close: | €4.44 |
| Open: | €0.00 |
| ISIN: | FR0000075343 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.44 - €7.95 |
| Market Capitalisation: | €12.63m |
| VWAP: | €0.00 |
| Shares in Issue: | 2.84m |
Euromedis Group (0I0L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | €3.93 | OTC Trade |
13:59:33 - 14-Oct-25 |
| Unknown* | 2 | €3.92 | OTC Trade |
08:25:48 - 14-Oct-25 |
| Unknown* | 72 | €3.84 | OTC Trade |
14:05:32 - 03-Oct-25 |
| Unknown* | 9 | €4.17 | OTC Trade |
09:47:12 - 27-Aug-25 |
| Unknown* | 6 | €4.18 | OTC Trade |
09:46:43 - 27-Aug-25 |
| Unknown* | 15 | €4.21 | OTC Trade |
14:39:31 - 26-Aug-25 |
| Unknown* | 2 | €4.37 | OTC Trade |
13:40:07 - 24-Jul-25 |
| Unknown* | 5 | €4.46 | OTC Trade |
14:44:52 - 01-Jul-25 |
| Unknown* | 5 | €4.50 | OTC Trade |
14:00:23 - 30-Jun-25 |
| Unknown* | 10 | €4.15 | OTC Trade |
09:05:02 - 16-Jun-25 |
Euromedis Group (0I0L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
