Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Euromedis Group Share Price (0I0L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.95on 25-01-2022 at 11:49:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 25 at €9.54
Day's Volume: 0
Last Close: €7.95
Open: €0.00
ISIN: FR0000075343
Day's Range €0.00 - €0.00
52wk Range: €7.95 - €7.95
Market Capitalisation: €24m
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Euromedis Group (0I0L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*259.54Ordinary
17:40:35 - 05-Jan-22
Unknown*258.91Ordinary
17:35:39 - 15-Dec-21
Unknown*1269.339Ordinary
16:59:18 - 19-Oct-21
Unknown*4929.069Ordinary
16:59:00 - 19-Oct-21
Unknown*2,59615.914Ordinary
16:57:50 - 13-Sep-21
Unknown*2,10116.490Ordinary
16:57:10 - 10-Sep-21
Unknown*1,06816.007Ordinary
16:57:34 - 09-Sep-21
Unknown*1,69016.306Ordinary
16:57:46 - 03-Sep-21
Unknown*87715.935Ordinary
16:57:05 - 02-Sep-21
Unknown*1,19215.938Ordinary
16:57:23 - 01-Sep-21

Share Price History for Euromedis Group

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)00.000.000
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000

News about Euromedis Group (0I0L)

FTSE 100 Latest
Value7,357.30
Change60.15


Login to your account

Forgot Password?

Not Registered