Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Euromedis Group Share Price (0I0L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.70on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0L Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €6.70
Open: €0.00
ISIN: FR0000075343
Day's Range €0.00 - €0.00
52wk Range: €6.70 - €6.70
Market Capitalisation: €20m
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Euromedis Group (0I0L)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Euromedis Group

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.000.000.006.700
23rd May 2019 (Thu)0.000.000.006.700
22nd May 2019 (Wed)0.000.000.006.700
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.006.700
17th May 2019 (Fri)0.000.000.006.700
16th May 2019 (Thu)0.000.000.006.700
15th May 2019 (Wed)0.000.000.006.700
14th May 2019 (Tue)0.000.000.006.700
13th May 2019 (Mon)0.000.000.006.700
10th May 2019 (Fri)0.000.000.006.700
9th May 2019 (Thu)0.000.000.006.700
8th May 2019 (Wed)0.000.000.006.700
7th May 2019 (Tue)0.000.000.006.700
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.006.700
2nd May 2019 (Thu)0.000.000.006.700
1st May 2019 (Wed)0.000.000.006.700
30th Apr 2019 (Tue)0.000.000.006.700
29th Apr 2019 (Mon)0.000.000.006.700
26th Apr 2019 (Fri)0.000.000.006.700
25th Apr 2019 (Thu)0.000.000.006.700

News about Euromedis Group (0I0L)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered