Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Euromedis Group Share Price (0I0L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.70on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0L Shares
Last Trade:
Day's Volume: 0
Last Close: €6.70
Open: €0.00
ISIN: FR0000075343
Day's Range €0.00 - €0.00
52wk Range: €6.30 - €8.14
Market Capitalisation: €20m
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Euromedis Group (0I0L)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Euromedis Group

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.006.700
13th Nov 2018 (Tue)0.000.000.006.700
12th Nov 2018 (Mon)0.000.000.006.700
9th Nov 2018 (Fri)0.000.000.006.700
8th Nov 2018 (Thu)0.000.000.006.700
7th Nov 2018 (Wed)0.000.000.006.700
6th Nov 2018 (Tue)0.000.000.006.700
5th Nov 2018 (Mon)0.000.000.006.700
2nd Nov 2018 (Fri)0.000.000.006.700
1st Nov 2018 (Thu)0.000.000.006.700
31st Oct 2018 (Wed)0.000.000.006.700
30th Oct 2018 (Tue)0.000.000.006.700
29th Oct 2018 (Mon)0.000.000.006.700
26th Oct 2018 (Fri)0.000.000.006.700
25th Oct 2018 (Thu)0.000.000.006.700
24th Oct 2018 (Wed)0.000.000.006.700
23rd Oct 2018 (Tue)0.000.000.006.700
22nd Oct 2018 (Mon)0.000.000.006.700
19th Oct 2018 (Fri)0.000.000.006.700
18th Oct 2018 (Thu)0.000.000.006.700
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.006.700
15th Oct 2018 (Mon)0.000.000.006.700

News about Euromedis Group (0I0L)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered