Euromedis Group Share Price (0I0L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.95on 15-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 2,596 at €15.914
Day's Volume: 0
Last Close: €7.95
Open: €0.00
ISIN: FR0000075343
Day's Range €11.00 - €11.00
52wk Range: €7.95 - €7.95
Market Capitalisation: €24m
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Euromedis Group (0I0L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,59615.914Ordinary
16:57:50 - 13-Sep-21
Unknown*2,10116.490Ordinary
16:57:10 - 10-Sep-21
Unknown*1,06816.007Ordinary
16:57:34 - 09-Sep-21
Unknown*1,69016.306Ordinary
16:57:46 - 03-Sep-21
Unknown*87715.935Ordinary
16:57:05 - 02-Sep-21
Unknown*1,19215.938Ordinary
16:57:23 - 01-Sep-21
Unknown*10415.057Ordinary
16:58:58 - 31-Aug-21
Unknown*9514.427Ordinary
16:55:49 - 24-Aug-21
Unknown*33714.429Ordinary
16:56:23 - 23-Aug-21
Unknown*53714.431Ordinary
16:57:23 - 16-Aug-21

Share Price History for Euromedis Group

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000

News about Euromedis Group (0I0L)

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered