Euromedis Group Share Price (0I0L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.95on 04-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0L Shares
Sponsored Financial Content
Last Trade: Unknown 588 at €7.273
Day's Volume: 0
Last Close: €7.95
Open: €0.00
ISIN: FR0000075343
Day's Range €11.00 - €11.00
52wk Range: €6.70 - €15.869
Market Capitalisation: €24m
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Euromedis Group (0I0L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5887.273Ordinary
16:56:53 - 02-Jun-20
Unknown*2028.790Ordinary
16:54:48 - 21-May-20
Unknown*1108.401Ordinary
16:55:25 - 15-May-20
Unknown*2308.60Ordinary
Delayed publication
Historical
19:29:03 - 13-May-20
Unknown*8468.517Ordinary
16:58:18 - 13-May-20
Unknown*3649.497Ordinary
16:54:32 - 12-May-20
Unknown*5449.747Ordinary
16:59:39 - 11-May-20
Unknown*25010.40Ordinary
Delayed publication
Historical
19:06:17 - 04-May-20
Unknown*59110.429Ordinary
Delayed publication
Historical
19:28:30 - 29-Apr-20
Unknown*37910.430Ordinary
16:58:14 - 29-Apr-20

Share Price History for Euromedis Group

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000

News about Euromedis Group (0I0L)

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered