Euromedis Group Share Price (0I0L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.95on 21-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0L Shares
Sponsored Financial Content
Last Trade: Unknown 1,844 at €19.680
Day's Volume: 0
Last Close: €7.95
Open: €0.00
ISIN: FR0000075343
Day's Range €11.00 - €11.00
52wk Range: €6.70 - €15.869
Market Capitalisation: €24m
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Euromedis Group (0I0L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,84419.680Ordinary
Delayed publication
Historical
16:57:01 - 20-Jan-21
Unknown*1,35917.248Ordinary
Delayed publication
16:56:06 - 19-Jan-21
Unknown*12616.697Ordinary
16:56:26 - 18-Jan-21
Unknown*57614.126Ordinary
16:56:54 - 07-Jan-21
Unknown*1,10613.866Ordinary
Delayed publication
16:57:15 - 06-Jan-21
Unknown*28613.638Ordinary
16:55:52 - 05-Jan-21
Unknown*10813.918Ordinary
16:56:44 - 04-Jan-21
Unknown*41414.10Ordinary
08:17:58 - 04-Jan-21
Unknown*41414.10Ordinary
08:17:58 - 04-Jan-21
Unknown*14513.80Ordinary
08:15:03 - 04-Jan-21

Share Price History for Euromedis Group

Time period:
to
Date Open High Low Close
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000

News about Euromedis Group (0I0L)

FTSE 100 Latest
Value6,715.42
Change-24.97


Login to your account

Forgot Password?

Not Registered