Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Euromedis Group Share Price (0I0L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.70on 22-07-2019 at 15:35:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0L Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €6.70
Open: €0.00
ISIN: FR0000075343
Day's Range €0.00 - €0.00
52wk Range: €6.70 - €6.70
Market Capitalisation: €20m
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Euromedis Group (0I0L)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Euromedis Group

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.006.700
18th Jul 2019 (Thu)0.000.000.006.700
17th Jul 2019 (Wed)0.000.000.006.700
16th Jul 2019 (Tue)0.000.000.006.700
15th Jul 2019 (Mon)0.000.000.006.700
12th Jul 2019 (Fri)0.000.000.006.700
11th Jul 2019 (Thu)0.000.000.006.700
10th Jul 2019 (Wed)0.000.000.006.700
9th Jul 2019 (Tue)0.000.000.006.700
8th Jul 2019 (Mon)0.000.000.006.700
5th Jul 2019 (Fri)0.000.000.006.700
4th Jul 2019 (Thu)0.000.000.006.700
3rd Jul 2019 (Wed)0.000.000.006.700
2nd Jul 2019 (Tue)0.000.000.006.700
1st Jul 2019 (Mon)0.000.000.006.700
28th Jun 2019 (Fri)0.000.000.006.700
27th Jun 2019 (Thu)0.000.000.006.700
26th Jun 2019 (Wed)0.000.000.006.700
25th Jun 2019 (Tue)0.000.000.006.700
24th Jun 2019 (Mon)0.000.000.006.700

News about Euromedis Group (0I0L)

FTSE 100 Latest
Value7,513.62
Change4.92


Login to your account

Forgot Password?

Not Registered