| Price | €4.44 on 14-08-2025 at 07:00:07 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 2.00 at €4.37 |
| Day's Volume: | 0 |
| Last Close: | €4.44 |
| Open: | €0.00 |
| ISIN: | FR0000075343 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.44 - €7.95 |
| Market Capitalisation: | €12.63m |
| VWAP: | €0.00 |
| Shares in Issue: | 2.84m |
Euromedis Group (0I0L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €4.37 | OTC Trade |
13:40:07 - 24-Jul-25 |
| Unknown* | 5 | €4.46 | OTC Trade |
14:44:52 - 01-Jul-25 |
| Unknown* | 5 | €4.50 | OTC Trade |
14:00:23 - 30-Jun-25 |
| Unknown* | 10 | €4.15 | OTC Trade |
09:05:02 - 16-Jun-25 |
| Unknown* | 10 | €4.13 | OTC Trade |
14:50:17 - 13-Jun-25 |
| Unknown* | 51 | €4.14 | OTC Trade |
09:42:09 - 26-May-25 |
| Unknown* | 8 | €4.20 | OTC Trade |
09:07:44 - 26-May-25 |
| Unknown* | 78 | €4.27 | OTC Trade |
08:45:51 - 26-May-25 |
| Unknown* | 59 | €4.39 | OTC Trade |
08:44:54 - 26-May-25 |
| Unknown* | 78 | €4.47 | OTC Trade |
08:39:23 - 26-May-25 |
Euromedis Group (0I0L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
