| Price | €5.075 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 60.00 at €5.075 |
| Day's Volume: | 60 |
| Last Close: | €5.075 |
| Open: | €0.00 |
| ISIN: | FR0000075343 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.44 - €4.88 |
| Market Capitalisation: | €13.77m |
| VWAP: | €5.075 |
| Shares in Issue: | 2.86m |
Euromedis Group (0I0L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | €5.075 | SI Trade |
10:47:01 - 29-May-26 |
| Unknown* | 73 | €4.82 | OTC Trade |
09:26:15 - 27-May-26 |
| Unknown* | 938 | €4.82 | SI Trade |
11:52:36 - 26-May-26 |
| Unknown* | 230 | €4.85 | OTC Trade |
08:11:27 - 22-May-26 |
| Unknown* | 500 | €4.88 | SI Trade |
09:26:21 - 18-May-26 |
| Unknown* | 18 | €5.10 | OTC Trade |
08:00:18 - 14-May-26 |
| Unknown* | 18 | €5.55 | OTC Trade |
13:12:46 - 13-May-26 |
| Unknown* | 40 | €5.85 | OTC Trade |
08:19:59 - 13-May-26 |
| Unknown* | 3 | €5.45 | OTC Trade |
11:40:02 - 12-May-26 |
| Unknown* | 40 | €5.30 | OTC Trade |
11:22:35 - 12-May-26 |
Euromedis Group (0I0L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
