Euromedis Group Share Price (0I0L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.95on 09-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0L Shares
Sponsored Financial Content
Last Trade: Unknown 300 at €19.594
Day's Volume: 0
Last Close: €7.95
Open: €0.00
ISIN: FR0000075343
Day's Range €11.00 - €11.00
52wk Range: €7.95 - €14.70
Market Capitalisation: €24m
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Euromedis Group (0I0L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30019.594Ordinary
16:55:28 - 09-Apr-21
Unknown*27618.582Ordinary
16:57:25 - 08-Apr-21
Unknown*2918.683Ordinary
16:57:59 - 07-Apr-21
Unknown*30418.447Ordinary
16:56:31 - 06-Apr-21
Unknown*3818.863Ordinary
16:56:25 - 06-Apr-21
Unknown*-2917.40Ordinary
Deletion
Delayed publication
Historical
17:23:19 - 25-Mar-21
Unknown*1,14418.055Ordinary
Delayed publication
16:56:05 - 22-Mar-21
Unknown*5118.70Ordinary
17:20:03 - 18-Mar-21
Unknown*8915.803Ordinary
16:56:33 - 15-Mar-21
Unknown*1114.397Ordinary
16:56:40 - 09-Mar-21

Share Price History for Euromedis Group

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000
16th Mar 2021 (Tue)00.000.000
15th Mar 2021 (Mon)00.000.000
12th Mar 2021 (Fri)00.000.000
11th Mar 2021 (Thu)00.000.000

News about Euromedis Group (0I0L)

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered