Euromedis Group Share Price (0I0L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.95on 06-08-2020 at 11:29:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0L Shares
Sponsored Financial Content
Last Trade: Unknown 119 at €6.974
Day's Volume: 0
Last Close: €7.95
Open: €0.00
ISIN: FR0000075343
Day's Range €11.00 - €11.00
52wk Range: €6.70 - €15.869
Market Capitalisation: €24m
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Euromedis Group (0I0L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1196.974Ordinary
16:56:37 - 07-Jul-20
Unknown*396.651Ordinary
16:55:03 - 06-Jul-20
Unknown*1647.226Ordinary
16:54:17 - 03-Jul-20
Unknown*1147.088Ordinary
16:56:19 - 15-Jun-20
Unknown*7427.197Ordinary
16:55:28 - 12-Jun-20
Unknown*4026.873Ordinary
16:59:42 - 08-Jun-20
Unknown*676.499Ordinary
16:56:59 - 05-Jun-20
Unknown*5887.273Ordinary
16:56:53 - 02-Jun-20
Unknown*2028.790Ordinary
16:54:48 - 21-May-20
Unknown*1108.401Ordinary
16:55:25 - 15-May-20

Share Price History for Euromedis Group

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)00.000.000
3rd Aug 2020 (Mon)00.000.000
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000

News about Euromedis Group (0I0L)

FTSE 100 Latest
Value6,018.62
Change-86.10


Login to your account

Forgot Password?

Not Registered