Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Euromedis Group Share Price (0I0L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.70on 26-03-2019 at 10:54:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0L Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €6.70
Open: €0.00
ISIN: FR0000075343
Day's Range €0.00 - €0.00
52wk Range: €6.30 - €7.00
Market Capitalisation: €20m
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Euromedis Group (0I0L)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Euromedis Group

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Mar 2019 (Mon)0.000.000.006.700
22nd Mar 2019 (Fri)0.000.000.006.700
21st Mar 2019 (Thu)0.000.000.006.700
20th Mar 2019 (Wed)0.000.000.006.700
19th Mar 2019 (Tue)0.000.000.006.700
18th Mar 2019 (Mon)0.000.000.006.700
15th Mar 2019 (Fri)0.000.000.006.700
14th Mar 2019 (Thu)0.000.000.006.700
13th Mar 2019 (Wed)0.000.000.006.700
12th Mar 2019 (Tue)0.000.000.006.700
11th Mar 2019 (Mon)0.000.000.006.700
8th Mar 2019 (Fri)0.000.000.006.700
7th Mar 2019 (Thu)0.000.000.006.700
6th Mar 2019 (Wed)0.000.000.006.700
5th Mar 2019 (Tue)0.000.000.006.700
4th Mar 2019 (Mon)0.000.000.006.700
1st Mar 2019 (Fri)0.000.000.006.700
28th Feb 2019 (Thu)0.000.000.006.700
27th Feb 2019 (Wed)0.000.000.006.700
26th Feb 2019 (Tue)0.000.000.006.700

News about Euromedis Group (0I0L)

FTSE 100 Latest
Value7,193.69
Change16.11


Login to your account

Forgot Password?

Not Registered