Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Euromedis Group Share Price (0I0L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.70on 22-01-2019 at 8:59:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0L Shares
Last Trade:
Day's Volume: 0
Last Close: €6.70
Open: €0.00
ISIN: FR0000075343
Day's Range €0.00 - €0.00
52wk Range: €6.30 - €7.80
Market Capitalisation: €20m
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Euromedis Group (0I0L)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Euromedis Group

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.006.700
18th Jan 2019 (Fri)0.000.000.006.700
17th Jan 2019 (Thu)0.000.000.006.700
16th Jan 2019 (Wed)0.000.000.006.700
15th Jan 2019 (Tue)0.000.000.006.700
14th Jan 2019 (Mon)0.000.000.006.700
11th Jan 2019 (Fri)0.000.000.006.700
10th Jan 2019 (Thu)0.000.000.006.700
9th Jan 2019 (Wed)0.000.000.006.700
8th Jan 2019 (Tue)0.000.000.006.700
7th Jan 2019 (Mon)0.000.000.006.700
4th Jan 2019 (Fri)0.000.000.006.700
3rd Jan 2019 (Thu)0.000.000.006.700
2nd Jan 2019 (Wed)0.000.000.006.700
1st Jan 2019 (Tue)0.000.000.006.700
31st Dec 2018 (Mon)0.000.000.006.700
28th Dec 2018 (Fri)0.000.000.006.700
27th Dec 2018 (Thu)0.000.000.006.700
26th Dec 2018 (Wed)0.000.000.006.700
25th Dec 2018 (Tue)0.000.000.006.700
24th Dec 2018 (Mon)0.000.000.006.700

News about Euromedis Group (0I0L)

FTSE 100 Latest
Value6,950.51
Change-20.08

Login to your account

Forgot Password?

Not Registered