Euromedis Group Share Price (0I0L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.95on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0L Shares
Sponsored Financial Content
Last Trade: Unknown 388 at €14.202
Day's Volume: 0
Last Close: €7.95
Open: €0.00
ISIN: FR0000075343
Day's Range €11.00 - €11.00
52wk Range: €7.95 - €7.95
Market Capitalisation: €24m
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Euromedis Group (0I0L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*38814.202Ordinary
16:56:02 - 22-Jul-21
Unknown*9414.283Ordinary
16:55:53 - 22-Jul-21
Unknown*57712.732Ordinary
16:55:33 - 16-Jul-21
Unknown*39012.964Ordinary
16:56:12 - 13-Jul-21
Unknown*28313.142Ordinary
16:56:03 - 13-Jul-21
Unknown*32314.367Ordinary
16:56:41 - 12-Jul-21
Unknown*86314.515Ordinary
17:50:37 - 08-Jul-21
Unknown*92013.964Ordinary
16:57:01 - 01-Jul-21
Unknown*16614.603Ordinary
16:57:34 - 25-Jun-21
Unknown*12113.678Ordinary
16:58:13 - 23-Jun-21

Share Price History for Euromedis Group

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000

News about Euromedis Group (0I0L)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered