| Price | €4.44 on 01-05-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 7.00 at €4.68 |
| Day's Volume: | 0 |
| Last Close: | €4.44 |
| Open: | €0.00 |
| ISIN: | FR0000075343 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.44 - €4.44 |
| Market Capitalisation: | €12.68m |
| VWAP: | €0.00 |
| Shares in Issue: | 2.86m |
Euromedis Group (0I0L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €4.68 | OTC Trade |
08:19:42 - 22-Apr-26 |
| Unknown* | 11 | €4.78 | OTC Trade |
08:10:22 - 22-Apr-26 |
| Unknown* | 1 | €4.92 | OTC Trade |
08:00:10 - 16-Apr-26 |
| Unknown* | 18 | €4.90 | OTC Trade |
08:00:45 - 13-Apr-26 |
| Unknown* | 70 | €3.93 | OTC Trade |
13:59:33 - 14-Oct-25 |
| Unknown* | 2 | €3.92 | OTC Trade |
08:25:48 - 14-Oct-25 |
| Unknown* | 72 | €3.84 | OTC Trade |
14:05:32 - 03-Oct-25 |
| Unknown* | 9 | €4.17 | OTC Trade |
09:47:12 - 27-Aug-25 |
| Unknown* | 6 | €4.18 | OTC Trade |
09:46:43 - 27-Aug-25 |
| Unknown* | 15 | €4.21 | OTC Trade |
14:39:31 - 26-Aug-25 |
Euromedis Group (0I0L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
