| Price | 152.349on 12-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I0J Shares | |
| Last Trade: | Unknown 21 at $152.06 |
| Day's Volume: | 1 |
| Last Close: | $150.09 |
| Open: | $0.00 |
| ISIN: | US1890541097 |
| Day's Range | $152.349 - $152.349 |
| 52wk Range: | $144.611 - $167.255 |
| Market Capitalisation: | $18,837m |
| VWAP: | $0.00 |
| Shares in Issue: | 126m |
Recent Trades History Clorox Ord (0I0J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 152.06 | Ordinary | 18:38:22 - 12-Dec-19 |
| Unknown* | 50 | 152.12 | Ordinary | 18:35:00 - 12-Dec-19 |
| Unknown* | 1 | 152.349 | Ordinary Non protected portfolio Single protected transaction | 14:52:06 - 12-Dec-19 |
| Unknown* | 6 | 152.75 | Ordinary Delayed publication Historical | 15:52:27 - 06-Dec-19 |
| Unknown* | 100 | 152.36 | Ordinary Delayed publication Historical | 19:34:43 - 10-Dec-19 |
| Unknown* | 100 | 152.45 | Ordinary | 19:13:51 - 10-Dec-19 |
| Unknown* | 100 | 152.32 | Ordinary | 19:13:33 - 10-Dec-19 |
| Unknown* | 200 | 152.23 | Ordinary | 19:11:10 - 10-Dec-19 |
| Unknown* | 100 | 152.22 | Ordinary | 19:08:36 - 10-Dec-19 |
| Unknown* | 100 | 152.22 | Ordinary | 19:08:34 - 10-Dec-19 |
Share Price History for Clorox Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
