Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clorox Ord Share Price (0I0J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 163.76on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0J Shares
Last Trade: Unknown 1 at $165.29
Day's Volume: 0
Last Close: $163.76
Open: $0.00
ISIN: US1890541097
Day's Range $0.00 - $0.00
52wk Range: $114.80 - $165.341
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Clorox Ord (0I0J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1165.29Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
13:34:31 - 12-May-18
Unknown*77164.548Ordinary
NonProtected portfolio
Single protected transaction
14:39:13 - 12-Mar-18
Unknown*23165.34114:39:25 - 12-Mar-18
Unknown*1165.62Ordinary
Delayed publication
Historical
10:34:10 - 12-Mar-18
Sell*1165.6619:13:58 - 30-Nov-18
Sell*1165.6319:10:38 - 30-Nov-18
Sell*1165.6519:07:15 - 30-Nov-18
Sell*1165.7219:04:31 - 30-Nov-18
Sell*1165.7519:03:06 - 30-Nov-18
Sell*1165.7319:00:21 - 30-Nov-18

Share Price History for Clorox Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.00163.760
7th Dec 2018 (Fri)0.000.000.00165.290
6th Dec 2018 (Thu)0.000.000.00165.290
5th Dec 2018 (Wed)0.000.000.00165.290
4th Dec 2018 (Tue)0.000.000.00165.3410
3rd Dec 2018 (Mon)0.000.000.00163.5260
30th Nov 2018 (Fri)0.000.000.00163.5260
29th Nov 2018 (Thu)0.000.000.00163.5260
28th Nov 2018 (Wed)0.000.000.00163.5260
27th Nov 2018 (Tue)0.000.000.00163.5260
26th Nov 2018 (Mon)0.000.000.00163.5260
23rd Nov 2018 (Fri)0.000.000.00161.9660
22nd Nov 2018 (Thu)0.000.000.00161.9660
21st Nov 2018 (Wed)0.000.000.00161.9660
20th Nov 2018 (Tue)0.000.000.00161.9660
19th Nov 2018 (Mon)0.000.000.00161.7380
16th Nov 2018 (Fri)0.000.000.00160.180
15th Nov 2018 (Thu)0.000.000.00159.860
14th Nov 2018 (Wed)0.000.000.00159.4220
13th Nov 2018 (Tue)0.000.000.00161.8030
12th Nov 2018 (Mon)0.000.000.00155.9010

News about Clorox Ord (0I0J)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered