Clorox Ord Share Price (0I0J)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Clorox Ord (0I0J)
Unknown*	130	153.34	Ordinary Delayed publication Historical	14:48:43 - 18-Apr-19
Unknown*	-3	158.00	Ordinary Delayed publication Historical	17:12:51 - 4-Apr-19
Sell*	3	158.00	Ordinary Deletion Delayed publication	17:12:51 - 4-Apr-19
Sell*	-2	156.94		16:07:29 - 4-Apr-19
Unknown*	2	156.94	Ordinary Delayed publication Historical	16:07:29 - 4-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Clorox Ord
Time period: to Frequency:
19^th Apr 2019 (Fri)	0.00	0.00	0.00	153.727	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	153.727	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	152.94	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	158.00	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	158.00	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	158.00	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	158.00	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	158.00	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	158.00	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	158.00	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	158.00	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	158.44	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	159.96	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	159.96	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	159.96	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	158.152	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	158.152	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	156.87	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	156.87	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	156.87	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Clorox Ord (0I0J)