| Price | 156.346on 17-09-2019 at 16:24:11 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I0J Shares | |
| Last Trade: | Unknown 43 at $153.77 |
| Day's Volume: | 0 |
| Last Close: | $156.346 |
| Open: | $0.00 |
| ISIN: | US1890541097 |
| Day's Range | $156.346 - $156.346 |
| 52wk Range: | $143.214 - $167.255 |
| Market Capitalisation: | $19,659m |
| VWAP: | $0.00 |
| Shares in Issue: | 126m |
Recent Trades History Clorox Ord (0I0J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | 153.77 | Ordinary Delayed publication Historical | 22:01:05 - 16-Sep-19 |
| Unknown* | 100 | 156.346 | Ordinary Non protected portfolio Single protected transaction | 14:35:38 - 16-Sep-19 |
| Unknown* | 13 | 158.94 | Ordinary Delayed publication Historical | 22:01:04 - 13-Sep-19 |
| Unknown* | 20 | 157.050 | Ordinary Non protected portfolio Single protected transaction | 15:54:54 - 13-Sep-19 |
| Unknown* | 15 | 160.20 | Ordinary Delayed publication Historical | 22:01:04 - 12-Sep-19 |
| Unknown* | 7 | 158.93 | Ordinary Delayed publication Historical | 22:01:28 - 11-Sep-19 |
| Unknown* | 517 | 158.28 | Ordinary Delayed publication Historical | 22:02:30 - 10-Sep-19 |
| Unknown* | 40 | 158.33 | Ordinary Delayed publication Historical | 22:01:21 - 09-Sep-19 |
| Unknown* | 29 | 162.187 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:35:39 - 06-Sep-19 |
| Unknown* | 7 | 162.04 | Ordinary Delayed publication Historical | 22:01:21 - 06-Sep-19 |
Share Price History for Clorox Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
