Clorox Ord Share Price (0I0J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 162.897on 15-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $163.74
Day's Volume: 176
Last Close: $160.436
Open: $0.00
ISIN: US1890541097
Day's Range $162.897 - $163.58
52wk Range: $160.436 - $228.85
Market Capitalisation: $19,710m
VWAP: $0.00
Shares in Issue: 123m

Recent Trades History Clorox Ord (0I0J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0163.74Ordinary
15:54:02 - 15-Oct-21
Unknown*8162.897Ordinary
Non protected portfolio
Single protected transaction
15:00:49 - 15-Oct-21
Unknown*96163.58Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 15-Oct-21
Unknown*72163.58Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 15-Oct-21
Unknown*2163.089Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:19:16 - 14-Oct-21
Unknown*3163.465Ordinary
Delayed publication
Historical
20:59:19 - 14-Oct-21
Unknown*1,447163.54Ordinary
Delayed publication
Historical
21:00:08 - 14-Oct-21
Unknown*54163.54Ordinary
Delayed publication
Historical
21:08:15 - 14-Oct-21
Unknown*0162.90Ordinary
Cross at same price
18:03:51 - 14-Oct-21
Unknown*0161.78Ordinary
Cross at same price
15:47:31 - 14-Oct-21

Share Price History for Clorox Ord

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000

News about Clorox Ord (0I0J)

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered