Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clorox Ord (0I0J) Share Price

Price $126.96508 on 15-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I0J Shares
Last Trade: Unknown 8.00 at $123.9537
Day's Volume: 212
Last Close: $126.96508
Open: $0.00
ISIN: US1890541097
Day's Range $0.00 - $0.00
52wk Range: $118.13394 - $166.84327
Market Capitalisation: $15,649m
VWAP: $99.97493
Shares in Issue: 123m

Clorox Ord (0I0J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $123.9537 OTC Trade
19:02:38 - 15-Jul-25
Unknown* 2 $124.76 OTC Trade
18:12:34 - 15-Jul-25
Unknown* 3 $124.965 OTC Trade
16:38:49 - 15-Jul-25
Unknown* 20 $125.176 OTC Trade
16:18:20 - 15-Jul-25
Unknown* 43 $0.00 SI Trade
16:09:00 - 15-Jul-25
Unknown* 56 $125.4599 OTC Trade
15:53:55 - 15-Jul-25
Unknown* 56 $125.60 OTC Trade
15:39:52 - 15-Jul-25
Unknown* 24 $125.6569 OTC Trade
15:29:22 - 15-Jul-25
Unknown* 0 $126.98 OTC Trade
14:56:51 - 15-Jul-25
Unknown* 0 $127.13 OTC Trade
14:51:25 - 15-Jul-25
See more Clorox Ord trades

Clorox Ord (0I0J) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 126.96508 126.96508 126.96508 126.96508 210
11th Jul 2025 (Fri) 126.96508 126.96508 126.96508 126.96508 276
10th Jul 2025 (Thu) 128.94805 128.94805 128.94805 128.94805 233
9th Jul 2025 (Wed) 124.6121 124.6121 124.6121 124.6121 177
8th Jul 2025 (Tue) 127.2566 127.2566 127.2566 127.2566 122
7th Jul 2025 (Mon) 124.80504 124.80504 124.80504 124.80504 434
4th Jul 2025 (Fri) 125.91696 125.91696 125.91696 125.91696 0
3rd Jul 2025 (Thu) 123.80172 123.80172 123.80172 123.80172 2,457
2nd Jul 2025 (Wed) 123.80172 123.80172 123.80172 123.80172 4,475
1st Jul 2025 (Tue) 123.80172 123.80172 123.80172 123.80172 2,970
30th Jun 2025 (Mon) 119.53339 119.53339 119.53339 119.53339 57
27th Jun 2025 (Fri) 119.41783 119.41783 119.41783 119.41783 642
26th Jun 2025 (Thu) 118.13394 118.13394 118.13394 118.13394 293
25th Jun 2025 (Wed) 120.8713 120.8713 120.8713 120.8713 169
24th Jun 2025 (Tue) 121.10613 121.10613 121.10613 121.10613 167
23rd Jun 2025 (Mon) 120.6795 120.6795 120.6795 120.6795 1,718
20th Jun 2025 (Fri) 122.17632 122.17632 122.17632 122.17632 71
19th Jun 2025 (Thu) 120.28955 120.28955 120.28955 120.28955 0
18th Jun 2025 (Wed) 122.1976 122.1976 122.1976 122.1976 1,223
17th Jun 2025 (Tue) 124.84778 124.84778 124.84778 124.84778 75
16th Jun 2025 (Mon) 124.84778 124.84778 124.84778 124.84778 607
See more Clorox Ord price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered