Clorox Ord Share Price (0I0J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 182.05on 18-05-2021 at 9:48:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0J Shares
Sponsored Financial Content
Last Trade: Unknown 81 at $181.44
Day's Volume: 0
Last Close: $182.05
Open: $0.00
ISIN: US1890541097
Day's Range $182.05 - $182.05
52wk Range: $178.30 - $239.209
Market Capitalisation: $22,642m
VWAP: $0.00
Shares in Issue: 124m

Recent Trades History Clorox Ord (0I0J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*81181.44Ordinary
Delayed publication
Historical
20:27:05 - 17-May-21
Unknown*20181.44Ordinary
Delayed publication
Historical
20:27:05 - 17-May-21
Unknown*10181.44Ordinary
Delayed publication
Historical
20:27:03 - 17-May-21
Unknown*17181.44Ordinary
Delayed publication
Historical
20:25:52 - 17-May-21
Unknown*147181.44Ordinary
Delayed publication
Historical
20:25:50 - 17-May-21
Unknown*1181.83Ordinary
15:26:37 - 17-May-21
Unknown*130182.05Ordinary
Non protected portfolio
Single protected transaction
14:52:45 - 17-May-21
Unknown*1182.57Ordinary
18:18:42 - 14-May-21
Unknown*23182.332Ordinary
Non protected portfolio
Single protected transaction
15:41:37 - 14-May-21
Unknown*4184.668Ordinary
Non protected portfolio
Single protected transaction
14:40:21 - 14-May-21

Share Price History for Clorox Ord

Time period:
to
Date Open High Low Close
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000

News about Clorox Ord (0I0J)

FTSE 100 Latest
Value7,062.77
Change29.92


Login to your account

Forgot Password?

Not Registered