Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clorox Ord Share Price (0I0J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 126.72on 20-04-2018 at 16:30:00
Change 0.00 -5.97%
Buy 0.00
Sell 0.00
Buy / Sell 0I0J Shares
Last Trade: Unknown 3,800 at $119.16
Day's Volume: 0
Last Close: $126.72
Open: $0.00
ISIN: US1890541097
Day's Range $0.00 - $0.00
52wk Range: $116.00 - $146.13
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Clorox Ord (0I0J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,800119.16Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*111120.987Ordinary
NonProtected portfolio
Single protected transaction
16:09:43 - 19-Apr-18
Unknown*48120.467Ordinary
NonProtected portfolio
Single protected transaction
16:00:45 - 19-Apr-18
Unknown*48120.467Ordinary
NonProtected portfolio
Single protected transaction
16:00:45 - 19-Apr-18
Unknown*6120.498Ordinary
NonProtected portfolio
Single protected transaction
15:45:07 - 19-Apr-18
Unknown*6129.40Ordinary
Deletion
NonProtected portfolio
Single protected transaction
15:03:52 - 18-Apr-18
Unknown*-6130.00Ordinary
NonProtected portfolio
Single protected transaction
15:03:52 - 18-Apr-18
Unknown*6130.00Ordinary
NonProtected portfolio
Single protected transaction
15:03:52 - 18-Apr-18
Unknown*7126.40Ordinary
Delayed publication
Historical
15:03:46 - 18-Apr-18
Unknown*765126.3911:44:09 - 4-Dec-18

Share Price History for Clorox Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00130.050
5th Apr 2018 (Thu)0.000.000.00128.340
4th Apr 2018 (Wed)0.000.000.000.007
3rd Apr 2018 (Tue)0.000.000.00130.310
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00126.380
29th Mar 2018 (Thu)0.000.000.00126.380
28th Mar 2018 (Wed)0.000.000.00124.220
27th Mar 2018 (Tue)0.000.000.00124.400
26th Mar 2018 (Mon)0.000.000.00125.510
23rd Mar 2018 (Fri)0.000.000.00124.810
22nd Mar 2018 (Thu)0.000.000.00128.120
21st Mar 2018 (Wed)0.000.000.00128.520

News about Clorox Ord (0I0J)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered