Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clorox Ord (0I0J) Share Price

Price $126.96508 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I0J Shares
Last Trade: Unknown 100.00 at $127.6522
Day's Volume: 223
Last Close: $126.96508
Open: $0.00
ISIN: US1890541097
Day's Range $0.00 - $0.00
52wk Range: $118.13394 - $166.84327
Market Capitalisation: $15.65b
VWAP: $128.67351
Shares in Issue: 123.25m

Clorox Ord (0I0J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $127.6522 OTC Trade
19:02:32 - 18-Jul-25
Unknown* 2 $128.4529 OTC Trade
17:26:40 - 18-Jul-25
Unknown* 10 $128.585 OTC Trade
17:25:21 - 18-Jul-25
Unknown* 4 $129.485 OTC Trade
16:18:18 - 18-Jul-25
Unknown* 4 $129.653 OTC Trade
16:01:23 - 18-Jul-25
Unknown* 1 $129.1543 Cross
OTC Trade
15:46:22 - 18-Jul-25
Unknown* 1 $128.73553 Currency Conversion
Negotiated Trade
15:29:21 - 18-Jul-25
Unknown* 3 $130.16097 Currency Conversion
Negotiated Trade
15:29:20 - 18-Jul-25
Unknown* 29 $129.533 OTC Trade
15:25:25 - 18-Jul-25
Unknown* 40 $129.6195 OTC Trade
15:25:16 - 18-Jul-25
See more Clorox Ord trades

Clorox Ord (0I0J) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 126.96508 126.96508 126.96508 126.96508 223
17th Jul 2025 (Thu) 126.96508 126.96508 126.96508 126.96508 63
16th Jul 2025 (Wed) 126.96508 126.96508 126.96508 126.96508 722
15th Jul 2025 (Tue) 126.96508 126.96508 126.96508 126.96508 212
14th Jul 2025 (Mon) 126.96508 126.96508 126.96508 126.96508 210
11th Jul 2025 (Fri) 126.96508 126.96508 126.96508 126.96508 276
10th Jul 2025 (Thu) 128.94805 128.94805 128.94805 128.94805 233
9th Jul 2025 (Wed) 124.6121 124.6121 124.6121 124.6121 177
8th Jul 2025 (Tue) 127.2566 127.2566 127.2566 127.2566 122
7th Jul 2025 (Mon) 124.80504 124.80504 124.80504 124.80504 434
4th Jul 2025 (Fri) 125.91696 125.91696 125.91696 125.91696 0
3rd Jul 2025 (Thu) 123.80172 123.80172 123.80172 123.80172 2,457
2nd Jul 2025 (Wed) 123.80172 123.80172 123.80172 123.80172 4,475
1st Jul 2025 (Tue) 123.80172 123.80172 123.80172 123.80172 2,970
30th Jun 2025 (Mon) 119.53339 119.53339 119.53339 119.53339 57
27th Jun 2025 (Fri) 119.41783 119.41783 119.41783 119.41783 642
26th Jun 2025 (Thu) 118.13394 118.13394 118.13394 118.13394 293
25th Jun 2025 (Wed) 120.8713 120.8713 120.8713 120.8713 169
24th Jun 2025 (Tue) 121.10613 121.10613 121.10613 121.10613 167
23rd Jun 2025 (Mon) 120.6795 120.6795 120.6795 120.6795 1,718
20th Jun 2025 (Fri) 122.17632 122.17632 122.17632 122.17632 71
19th Jun 2025 (Thu) 120.28955 120.28955 120.28955 120.28955 0
See more Clorox Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered