Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clorox Ord Share Price (0I0J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 181.930on 25-01-2022 at 11:41:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $178.17
Day's Volume: 0
Last Close: $181.930
Open: $0.00
ISIN: US1890541097
Day's Range $181.642 - $181.642
52wk Range: $158.833 - $228.85
Market Capitalisation: $22,352m
VWAP: $0.00
Shares in Issue: 123m

Recent Trades History Clorox Ord (0I0J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0178.17Ordinary
Delayed publication
Historical
Cross at same price
19:38:53 - 21-Jan-22
Unknown*0182.50Ordinary
Cross at same price
16:36:14 - 19-Jan-22
Unknown*44180.360Ordinary
Delayed publication
14:54:28 - 19-Jan-22
Unknown*-44180.915Ordinary
Deletion
Delayed publication
14:54:28 - 19-Jan-22
Unknown*0180.97Ordinary
Cross at same price
15:32:45 - 19-Jan-22
Unknown*100179.812Ordinary
15:01:45 - 19-Jan-22
Unknown*100179.848Ordinary
15:01:45 - 19-Jan-22
Unknown*99179.82Ordinary
15:01:45 - 19-Jan-22
Unknown*50179.872Ordinary
15:01:45 - 19-Jan-22
Unknown*44180.915Ordinary
14:54:28 - 19-Jan-22

Share Price History for Clorox Ord

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)00.000.000
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000

News about Clorox Ord (0I0J)

FTSE 100 Latest
Value7,360.82
Change63.67


Login to your account

Forgot Password?

Not Registered