Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clorox Ord Share Price (0I0J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 153.727on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0J Shares
Sponsored Financial Content
Last Trade: Unknown 130 at $153.34
Day's Volume: 0
Last Close: $153.727
Open: $0.00
ISIN: US1890541097
Day's Range $0.00 - $0.00
52wk Range: $114.80 - $167.255
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Clorox Ord (0I0J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*130153.34Ordinary
Delayed publication
Historical
14:48:43 - 18-Apr-19
Unknown*-3158.00Ordinary
Delayed publication
Historical
17:12:51 - 4-Apr-19
Sell*3158.00Ordinary
Deletion
Delayed publication
17:12:51 - 4-Apr-19
Sell*-2156.9416:07:29 - 4-Apr-19
Unknown*2156.94Ordinary
Delayed publication
Historical
16:07:29 - 4-Apr-19

Share Price History for Clorox Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00153.7270
18th Apr 2019 (Thu)0.000.000.00153.7270
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00152.940
15th Apr 2019 (Mon)0.000.000.00158.000
12th Apr 2019 (Fri)0.000.000.00158.000
11th Apr 2019 (Thu)0.000.000.00158.000
10th Apr 2019 (Wed)0.000.000.00158.000
9th Apr 2019 (Tue)0.000.000.00158.000
5th Apr 2019 (Fri)0.000.000.00158.000
4th Apr 2019 (Thu)0.000.000.00158.000
3rd Apr 2019 (Wed)0.000.000.00158.000
2nd Apr 2019 (Tue)0.000.000.00158.440
1st Apr 2019 (Mon)0.000.000.00159.960
29th Mar 2019 (Fri)0.000.000.00159.960
28th Mar 2019 (Thu)0.000.000.00159.960
27th Mar 2019 (Wed)0.000.000.00158.1520
26th Mar 2019 (Tue)0.000.000.00158.1520
25th Mar 2019 (Mon)0.000.000.00156.870
22nd Mar 2019 (Fri)0.000.000.00156.870
21st Mar 2019 (Thu)0.000.000.00156.870

News about Clorox Ord (0I0J)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered