Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clorox Ord (0I0J) Share Price

Price $135.56023 on 25-04-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I0J Shares
Last Trade: Unknown 0.00 at $137.89
Day's Volume: 114
Last Close: $135.56023
Open: $0.00
ISIN: US1890541097
Day's Range $0.00 - $0.00
52wk Range: $130.16183 - $166.84327
Market Capitalisation: $16,929m
VWAP: $137.50416
Shares in Issue: 123m

Clorox Ord (0I0J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $137.89 OTC Trade
18:58:23 - 25-Apr-25
Unknown* 0 $137.47 OTC Trade
17:51:55 - 25-Apr-25
Unknown* 0 $137.64 OTC Trade
17:14:44 - 25-Apr-25
Unknown* 0 $137.64 OTC Trade
17:14:44 - 25-Apr-25
Unknown* 0 $137.64 OTC Trade
17:14:44 - 25-Apr-25
Unknown* 0 $137.64 OTC Trade
17:14:44 - 25-Apr-25
Unknown* 0 $137.64 OTC Trade
17:14:44 - 25-Apr-25
Unknown* 0 $137.64 OTC Trade
17:14:44 - 25-Apr-25
Unknown* 0 $137.24 OTC Trade
16:45:01 - 25-Apr-25
Unknown* 0 $137.31 OTC Trade
15:58:04 - 25-Apr-25
See more Clorox Ord trades

Clorox Ord (0I0J) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 135.56023 135.56023 135.56023 135.56023 114
24th Apr 2025 (Thu) 137.42155 137.42155 137.42155 137.42155 163
23rd Apr 2025 (Wed) 137.42155 137.42155 137.42155 137.42155 318
22nd Apr 2025 (Tue) 137.42155 137.42155 137.42155 137.42155 466
21st Apr 2025 (Mon) 137.42155 137.42155 137.42155 137.42155 0
18th Apr 2025 (Fri) 137.42155 137.42155 137.42155 137.42155 0
17th Apr 2025 (Thu) 137.42155 137.42155 137.42155 137.42155 20
16th Apr 2025 (Wed) 139.4841 139.4841 139.4841 139.4841 315
15th Apr 2025 (Tue) 136.19267 136.19267 136.19267 136.19267 214
14th Apr 2025 (Mon) 136.19267 136.19267 136.19267 136.19267 391
11th Apr 2025 (Fri) 136.19267 136.19267 136.19267 136.19267 25
10th Apr 2025 (Thu) 136.19267 136.19267 136.19267 136.19267 62
9th Apr 2025 (Wed) 141.22821 141.22821 141.22821 141.22821 103
8th Apr 2025 (Tue) 141.22821 141.22821 141.22821 141.22821 139
7th Apr 2025 (Mon) 141.22821 141.22821 141.22821 141.22821 428
4th Apr 2025 (Fri) 150.06652 150.06652 150.06652 150.06652 2,925
3rd Apr 2025 (Thu) 143.30621 143.30621 143.30621 143.30621 263
2nd Apr 2025 (Wed) 143.30621 143.30621 143.30621 143.30621 49
1st Apr 2025 (Tue) 143.30621 143.30621 143.30621 143.30621 26
31st Mar 2025 (Mon) 143.30621 143.30621 143.30621 143.30621 20
28th Mar 2025 (Fri) 143.30621 143.30621 143.30621 143.30621 176
27th Mar 2025 (Thu) 143.30621 143.30621 143.30621 143.30621 68
See more Clorox Ord price history
FTSE 100 Latest
Value8,415.25
Change7.81

Login to your account

Forgot Password?

Not Registered