| Price | 160.025on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I0J Shares | |
| Last Trade: | Unknown 25 at $160.025 |
| Day's Volume: | 0 |
| Last Close: | $160.025 |
| Open: | $0.00 |
| ISIN: | US1890541097 |
| Day's Range | $160.025 - $160.025 |
| 52wk Range: | $144.611 - $165.52 |
| Market Capitalisation: | $20,084m |
| VWAP: | $0.00 |
| Shares in Issue: | 126m |
Recent Trades History Clorox Ord (0I0J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 160.025 | Ordinary Non protected portfolio Single protected transaction | 14:35:36 - 23-Jan-20 |
| Unknown* | 34 | 159.63 | Ordinary Delayed publication Historical | 21:09:26 - 22-Jan-20 |
| Unknown* | 468 | 0.00 | Ordinary | 17:09:26 - 22-Jan-20 |
| Unknown* | 41 | 159.801 | Ordinary Non protected portfolio Single protected transaction | 15:04:02 - 22-Jan-20 |
| Unknown* | 1,695 | 159.10 | Ordinary Delayed publication Historical | 21:01:17 - 21-Jan-20 |
| Unknown* | 63 | 157.59 | Ordinary | 17:10:44 - 21-Jan-20 |
| Unknown* | 37 | 157.59 | Ordinary | 17:10:44 - 21-Jan-20 |
| Unknown* | 63 | 157.52 | Ordinary | 17:06:22 - 21-Jan-20 |
| Unknown* | 37 | 157.52 | Ordinary | 17:06:22 - 21-Jan-20 |
| Unknown* | 31 | 157.52 | Ordinary | 16:55:42 - 21-Jan-20 |
Share Price History for Clorox Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
