Price | 126.72on 20-04-2018 | at 16:30:00
---|---|
Change | 0.00 -5.97% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0I0J Shares |
Last Trade: | Unknown 3,800 at $119.16 |
Day's Volume: | 0 |
Last Close: | $126.72 |
Open: | $0.00 |
ISIN: | US1890541097 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $116.00 - $146.13 |
Market Capitalisation: | $0.00 |
VWAP: | $0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Clorox Ord (0I0J) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 3,800 | 119.16 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
Unknown* | 111 | 120.987 | Ordinary NonProtected portfolio Single protected transaction | 16:09:43 - 19-Apr-18 |
Unknown* | 48 | 120.467 | Ordinary NonProtected portfolio Single protected transaction | 16:00:45 - 19-Apr-18 |
Unknown* | 48 | 120.467 | Ordinary NonProtected portfolio Single protected transaction | 16:00:45 - 19-Apr-18 |
Unknown* | 6 | 120.498 | Ordinary NonProtected portfolio Single protected transaction | 15:45:07 - 19-Apr-18 |
Unknown* | 6 | 129.40 | Ordinary Deletion NonProtected portfolio Single protected transaction | 15:03:52 - 18-Apr-18 |
Unknown* | -6 | 130.00 | Ordinary NonProtected portfolio Single protected transaction | 15:03:52 - 18-Apr-18 |
Unknown* | 6 | 130.00 | Ordinary NonProtected portfolio Single protected transaction | 15:03:52 - 18-Apr-18 |
Unknown* | 7 | 126.40 | Ordinary Delayed publication Historical | 15:03:46 - 18-Apr-18 |
Unknown* | 765 | 126.39 | 11:44:09 - 4-Dec-18 |
Share Price History for Clorox Ord |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 130.05 | 0 |
5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 128.34 | 0 |
4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 7 |
3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 130.31 | 0 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 126.38 | 0 |
29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 126.38 | 0 |
28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 124.22 | 0 |
27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 124.40 | 0 |
26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 125.51 | 0 |
23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 124.81 | 0 |
22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 128.12 | 0 |
21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 128.52 | 0 |