| Price | 181.930on 25-01-2022 at 11:41:40 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $178.17 |
| Day's Volume: | 0 |
| Last Close: | $181.930 |
| Open: | $0.00 |
| ISIN: | US1890541097 |
| Day's Range | $181.642 - $181.642 |
| 52wk Range: | $158.833 - $228.85 |
| Market Capitalisation: | $22,352m |
| VWAP: | $0.00 |
| Shares in Issue: | 123m |
Recent Trades History Clorox Ord (0I0J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 178.17 | Ordinary Delayed publication Historical Cross at same price | 19:38:53 - 21-Jan-22 |
| Unknown* | 0 | 182.50 | Ordinary Cross at same price | 16:36:14 - 19-Jan-22 |
| Unknown* | 44 | 180.360 | Ordinary Delayed publication | 14:54:28 - 19-Jan-22 |
| Unknown* | -44 | 180.915 | Ordinary Deletion Delayed publication | 14:54:28 - 19-Jan-22 |
| Unknown* | 0 | 180.97 | Ordinary Cross at same price | 15:32:45 - 19-Jan-22 |
| Unknown* | 100 | 179.812 | Ordinary | 15:01:45 - 19-Jan-22 |
| Unknown* | 100 | 179.848 | Ordinary | 15:01:45 - 19-Jan-22 |
| Unknown* | 99 | 179.82 | Ordinary | 15:01:45 - 19-Jan-22 |
| Unknown* | 50 | 179.872 | Ordinary | 15:01:45 - 19-Jan-22 |
| Unknown* | 44 | 180.915 | Ordinary | 14:54:28 - 19-Jan-22 |
Share Price History for Clorox Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
