| Price | 183.324on 26-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I0J Shares | |
| Last Trade: | Unknown 0 at $186.15 |
| Day's Volume: | 1 |
| Last Close: | $182.010 |
| Open: | $0.00 |
| ISIN: | US1890541097 |
| Day's Range | $183.324 - $183.324 |
| 52wk Range: | $172.98 - $239.209 |
| Market Capitalisation: | $22,637m |
| VWAP: | $0.00 |
| Shares in Issue: | 124m |
Recent Trades History Clorox Ord (0I0J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 186.15 | Ordinary | 19:07:06 - 26-Jul-21 |
| Unknown* | 0 | 186.79 | Ordinary Cross at same price | 16:59:42 - 26-Jul-21 |
| Unknown* | 0 | 186.73 | Ordinary Cross at same price | 16:55:01 - 26-Jul-21 |
| Unknown* | 0 | 185.74 | Ordinary Cross at same price | 16:13:00 - 26-Jul-21 |
| Unknown* | 0 | 185.49 | Ordinary Cross at same price | 15:36:53 - 26-Jul-21 |
| Unknown* | 0 | 184.91 | Ordinary Cross at same price | 15:13:54 - 26-Jul-21 |
| Unknown* | 1 | 183.324 | Ordinary Non protected portfolio Single protected transaction | 14:34:35 - 26-Jul-21 |
| Unknown* | 0 | 183.73 | Ordinary Cross at same price | 14:34:19 - 26-Jul-21 |
| Unknown* | 0 | 184.03 | Ordinary Cross at same price | 14:32:06 - 26-Jul-21 |
| Unknown* | 0 | 184.26 | Ordinary Delayed publication Historical Cross at same price | 20:12:32 - 23-Jul-21 |
Share Price History for Clorox Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
