Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clorox Ord (0I0J) Share Price

Price $97.38 on 16-07-2026 at 05:26:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $97.75
Day's Volume: 0
Last Close: $97.38
Open: $0.00
ISIN: US1890541097
Day's Range $0.00 - $0.00
52wk Range: $85.93 - $133.07841
Market Capitalisation: $11.78b
VWAP: $0.00
Shares in Issue: 120.92m

Clorox Ord (0I0J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $97.75 SI Trade
23:00:55 - 15-Jul-26
Unknown* 0 $96.55 SI Trade
23:00:55 - 15-Jul-26
Unknown* 3 $97.20 SI Trade
22:01:33 - 15-Jul-26
Unknown* 50 $97.20 OTC Trade
21:14:14 - 15-Jul-26
Unknown* 0 $96.73 SI Trade
20:58:33 - 15-Jul-26
Unknown* 5 $96.74 SI Trade
20:58:25 - 15-Jul-26
Unknown* 1 $96.63 SI Trade
20:57:25 - 15-Jul-26
Unknown* 0 $96.60 OTC Trade
20:55:55 - 15-Jul-26
Unknown* 0 $97.28 SI Trade
20:52:24 - 15-Jul-26
Unknown* 1 $97.5896 OTC Trade
20:45:36 - 15-Jul-26
See more Clorox Ord trades

Clorox Ord (0I0J) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2026 (Wed) 97.38 97.38 97.38 97.38 456
14th Jul 2026 (Tue) 94.31 94.31 94.31 94.31 426
13th Jul 2026 (Mon) 94.50 94.50 94.50 94.50 807
10th Jul 2026 (Fri) 97.15 97.15 97.15 97.15 906
9th Jul 2026 (Thu) 93.61 93.61 93.61 93.61 843
8th Jul 2026 (Wed) 94.80 94.80 94.80 94.80 235
7th Jul 2026 (Tue) 97.19 97.19 97.19 97.19 253
6th Jul 2026 (Mon) 96.56 96.56 96.56 96.56 453
3rd Jul 2026 (Fri) 97.33113 97.33113 97.33113 97.33113 0
2nd Jul 2026 (Thu) 97.80 97.80 97.80 97.80 1,477
1st Jul 2026 (Wed) 96.21 96.21 96.21 96.21 2,131
30th Jun 2026 (Tue) 94.04 94.04 94.04 94.04 493
29th Jun 2026 (Mon) 96.40 96.40 96.40 96.40 2,197
26th Jun 2026 (Fri) 96.35 96.35 96.35 96.35 532
25th Jun 2026 (Thu) 94.81 94.81 94.81 94.81 913
24th Jun 2026 (Wed) 96.01 96.01 96.01 96.01 2,005
23rd Jun 2026 (Tue) 92.85845 92.85845 92.85845 92.85845 365
22nd Jun 2026 (Mon) 92.09 92.09 92.09 92.09 1,461
19th Jun 2026 (Fri) 95.60184 95.60184 95.60184 95.60184 1
18th Jun 2026 (Thu) 96.66 96.66 96.66 96.66 259
17th Jun 2026 (Wed) 95.96 95.96 95.96 95.96 64
16th Jun 2026 (Tue) 97.97 97.97 97.97 97.97 1,361
See more Clorox Ord price history
FTSE 100 Latest
Value10,515.92
Change0.00

Login to your account

Forgot Password?

Not Registered