Clorox Ord Share Price (0I0J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 196.883on 21-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0J Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $196.883
Day's Volume: 5
Last Close: $196.493
Open: $0.00
ISIN: US1890541097
Day's Range $196.883 - $196.883
52wk Range: $154.809 - $239.209
Market Capitalisation: $24,768m
VWAP: $0.00
Shares in Issue: 126m

Recent Trades History Clorox Ord (0I0J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5196.883Ordinary
Non protected portfolio
Single protected transaction
15:55:30 - 21-Jan-21
Unknown*9196.93Ordinary
Delayed publication
Historical
21:00:06 - 20-Jan-21
Unknown*1196.93Ordinary
Delayed publication
Historical
21:00:06 - 20-Jan-21
Unknown*112196.93Ordinary
Delayed publication
Historical
21:01:22 - 20-Jan-21
Unknown*25196.38Ordinary
14:30:08 - 20-Jan-21
Unknown*27196.51Ordinary
Delayed publication
Historical
21:01:08 - 19-Jan-21
Unknown*7196.51Ordinary
Delayed publication
Historical
21:00:59 - 19-Jan-21
Unknown*7196.51Ordinary
Delayed publication
Historical
21:00:59 - 19-Jan-21
Unknown*7196.51Ordinary
Delayed publication
Historical
21:00:59 - 19-Jan-21
Unknown*7196.51Ordinary
Delayed publication
Historical
21:00:59 - 19-Jan-21

Share Price History for Clorox Ord

Time period:
to
Date Open High Low Close
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000

News about Clorox Ord (0I0J)

FTSE 100 Latest
Value6,715.42
Change-24.97


Login to your account

Forgot Password?

Not Registered