Clorox Ord Share Price (0I0J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 175.18on 06-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0J Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $176.53
Day's Volume: 3
Last Close: $175.18
Open: $0.00
ISIN: US1890541097
Day's Range $176.53 - $176.53
52wk Range: $144.611 - $201.534
Market Capitalisation: $21,915m
VWAP: $176.53
Shares in Issue: 125m

Recent Trades History Clorox Ord (0I0J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3176.53Ordinary
Non protected portfolio
Single protected transaction
14:39:28 - 06-Apr-20
Unknown*14175.18Ordinary
18:58:05 - 03-Apr-20
Unknown*8181.695Ordinary
Non protected portfolio
Single protected transaction
16:05:07 - 03-Apr-20
Unknown*70181.90Ordinary
Non protected portfolio
Single protected transaction
15:01:57 - 03-Apr-20
Unknown*94183.447Ordinary
Non protected portfolio
Single protected transaction
14:38:00 - 03-Apr-20
Unknown*27181.083Ordinary
Non protected portfolio
Single protected transaction
14:33:03 - 03-Apr-20
Unknown*3178.231Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:20:46 - 02-Apr-20
Unknown*28179.947Ordinary
Non protected portfolio
Single protected transaction
16:09:12 - 02-Apr-20
Unknown*295176.782Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:10:00 - 01-Apr-20
Unknown*705174.789Ordinary
Non protected portfolio
Single protected transaction
15:34:37 - 01-Apr-20

Share Price History for Clorox Ord

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000

News about Clorox Ord (0I0J)

FTSE 100 Latest
Value5,564.82
Change149.32


Login to your account

Forgot Password?

Not Registered