| Price | 163.76on 11-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I0J Shares | |
| Last Trade: | Unknown 1 at $165.29 |
| Day's Volume: | 0 |
| Last Close: | $163.76 |
| Open: | $0.00 |
| ISIN: | US1890541097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $114.80 - $165.341 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Clorox Ord (0I0J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 165.29 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 13:34:31 - 12-May-18 |
| Unknown* | 77 | 164.548 | Ordinary NonProtected portfolio Single protected transaction | 14:39:13 - 12-Mar-18 |
| Unknown* | 23 | 165.341 | 14:39:25 - 12-Mar-18 | |
| Unknown* | 1 | 165.62 | Ordinary Delayed publication Historical | 10:34:10 - 12-Mar-18 |
| Sell* | 1 | 165.66 | 19:13:58 - 30-Nov-18 | |
| Sell* | 1 | 165.63 | 19:10:38 - 30-Nov-18 | |
| Sell* | 1 | 165.65 | 19:07:15 - 30-Nov-18 | |
| Sell* | 1 | 165.72 | 19:04:31 - 30-Nov-18 | |
| Sell* | 1 | 165.75 | 19:03:06 - 30-Nov-18 | |
| Sell* | 1 | 165.73 | 19:00:21 - 30-Nov-18 | |
Share Price History for Clorox Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 163.76 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 165.29 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 165.29 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 165.29 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 165.341 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 163.526 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 163.526 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 163.526 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 163.526 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 163.526 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 163.526 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 161.966 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 161.966 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 161.966 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 161.966 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 161.738 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 160.18 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 159.86 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 159.422 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 161.803 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 155.901 | 0 |
