Clorox Ord Share Price (0I0J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 156.346on 17-09-2019 at 16:24:11
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0J Shares
Sponsored Financial Content
Last Trade: Unknown 43 at $153.77
Day's Volume: 0
Last Close: $156.346
Open: $0.00
ISIN: US1890541097
Day's Range $156.346 - $156.346
52wk Range: $143.214 - $167.255
Market Capitalisation: $19,659m
VWAP: $0.00
Shares in Issue: 126m

Recent Trades History Clorox Ord (0I0J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*43153.77Ordinary
Delayed publication
Historical
22:01:05 - 16-Sep-19
Unknown*100156.346Ordinary
Non protected portfolio
Single protected transaction
14:35:38 - 16-Sep-19
Unknown*13158.94Ordinary
Delayed publication
Historical
22:01:04 - 13-Sep-19
Unknown*20157.050Ordinary
Non protected portfolio
Single protected transaction
15:54:54 - 13-Sep-19
Unknown*15160.20Ordinary
Delayed publication
Historical
22:01:04 - 12-Sep-19
Unknown*7158.93Ordinary
Delayed publication
Historical
22:01:28 - 11-Sep-19
Unknown*517158.28Ordinary
Delayed publication
Historical
22:02:30 - 10-Sep-19
Unknown*40158.33Ordinary
Delayed publication
Historical
22:01:21 - 09-Sep-19
Unknown*29162.187Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:35:39 - 06-Sep-19
Unknown*7162.04Ordinary
Delayed publication
Historical
22:01:21 - 06-Sep-19

Share Price History for Clorox Ord

Time period:
to
Date Open High Low Close
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000

News about Clorox Ord (0I0J)

FTSE 100 Latest
Value7,306.74
Change-14.67


Login to your account

Forgot Password?

Not Registered