Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clorox Ord Share Price (0I0J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 144.467on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0J Shares
Last Trade: Unknown 400 at $142.18
Day's Volume: 0
Last Close: $144.467
Open: $0.00
ISIN: US1890541097
Day's Range $0.00 - $0.00
52wk Range: $114.80 - $152.47
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Clorox Ord (0I0J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*400142.18Ordinary
NonProtected portfolio
Single protected transaction
21:02:01 - 10-Nov-18
Unknown*8144.46715:35:38 - 10-Dec-18
Unknown*527150.30Ordinary
Delayed publication
Historical
21:02:36 - 10-Sep-18
Unknown*100148.4214:46:07 - 10-Oct-18
Unknown*2146.97Ordinary
Delayed publication
Historical
14:30:00 - 10-Oct-18

Share Price History for Clorox Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Oct 2018 (Tue)0.000.000.00144.4670
22nd Oct 2018 (Mon)0.000.000.00144.4670
19th Oct 2018 (Fri)0.000.000.00144.4670
18th Oct 2018 (Thu)0.000.000.00144.4670
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00144.4670
15th Oct 2018 (Mon)0.000.000.00144.4670
12th Oct 2018 (Fri)0.000.000.00146.5819
11th Oct 2018 (Thu)0.000.000.00146.580
10th Oct 2018 (Wed)0.000.000.00148.2000
9th Oct 2018 (Tue)0.000.000.00148.2000
8th Oct 2018 (Mon)0.000.000.00148.2000
5th Oct 2018 (Fri)0.000.000.00148.2000
4th Oct 2018 (Thu)0.000.000.00150.1420
3rd Oct 2018 (Wed)0.000.000.00150.1420
2nd Oct 2018 (Tue)0.000.000.00150.1420
1st Oct 2018 (Mon)0.000.000.00149.280
28th Sep 2018 (Fri)0.000.000.00152.470
27th Sep 2018 (Thu)0.000.000.00152.470
26th Sep 2018 (Wed)0.000.000.00152.470
25th Sep 2018 (Tue)0.000.000.00152.470
24th Sep 2018 (Mon)0.000.000.00150.7580

News about Clorox Ord (0I0J)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered