Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clorox Ord Share Price (0I0J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 155.462on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0J Shares
Last Trade: Unknown 10 at $155.462
Day's Volume: 0
Last Close: $155.462
Open: $0.00
ISIN: US1890541097
Day's Range $0.00 - $0.00
52wk Range: $114.80 - $167.255
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Clorox Ord (0I0J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10155.462Ordinary
NonProtected portfolio
Single protected transaction
14:31:31 - 14-Feb-19
Unknown*8153.413Ordinary
Delayed publication
Historical
15:33:48 - 2-Aug-19
Sell*1153.1419:13:42 - 2-Jul-19
Sell*1153.1119:12:38 - 2-Jul-19
Sell*1153.0519:11:34 - 2-Jul-19
Sell*1153.0919:10:05 - 2-Jul-19
Sell*1153.0619:08:57 - 2-Jul-19
Sell*1153.0119:08:49 - 2-Jul-19
Sell*1153.0419:07:14 - 2-Jul-19
Sell*1153.1219:05:57 - 2-Jul-19

Share Price History for Clorox Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.00155.4620
14th Feb 2019 (Thu)0.000.000.00155.200
13th Feb 2019 (Wed)0.000.000.00153.4130
12th Feb 2019 (Tue)0.000.000.00153.4130
11th Feb 2019 (Mon)0.000.000.00153.4130
8th Feb 2019 (Fri)0.000.000.00147.8560
7th Feb 2019 (Thu)0.000.000.000.0055
6th Feb 2019 (Wed)0.000.000.00147.8560
5th Feb 2019 (Tue)0.000.000.00147.8560
4th Feb 2019 (Mon)0.000.000.00147.8560
1st Feb 2019 (Fri)0.000.000.00147.8560
31st Jan 2019 (Thu)0.000.000.00147.8560
30th Jan 2019 (Wed)0.000.000.00147.8560
29th Jan 2019 (Tue)0.000.000.00147.8560
28th Jan 2019 (Mon)0.000.000.00149.4740
25th Jan 2019 (Fri)0.000.000.00149.4740
24th Jan 2019 (Thu)0.000.000.00151.980
23rd Jan 2019 (Wed)0.000.000.00151.980
22nd Jan 2019 (Tue)0.000.000.00151.980
21st Jan 2019 (Mon)0.000.000.00155.0070
18th Jan 2019 (Fri)0.000.000.00151.4310
17th Jan 2019 (Thu)0.000.000.00151.180

News about Clorox Ord (0I0J)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered