Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clorox Ord Share Price (0I0J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 160.025on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0J Shares
Sponsored Financial Content
Last Trade: Unknown 25 at $160.025
Day's Volume: 0
Last Close: $160.025
Open: $0.00
ISIN: US1890541097
Day's Range $160.025 - $160.025
52wk Range: $144.611 - $165.52
Market Capitalisation: $20,084m
VWAP: $0.00
Shares in Issue: 126m

Recent Trades History Clorox Ord (0I0J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25160.025Ordinary
Non protected portfolio
Single protected transaction
14:35:36 - 23-Jan-20
Unknown*34159.63Ordinary
Delayed publication
Historical
21:09:26 - 22-Jan-20
Unknown*4680.00Ordinary
17:09:26 - 22-Jan-20
Unknown*41159.801Ordinary
Non protected portfolio
Single protected transaction
15:04:02 - 22-Jan-20
Unknown*1,695159.10Ordinary
Delayed publication
Historical
21:01:17 - 21-Jan-20
Unknown*63157.59Ordinary
17:10:44 - 21-Jan-20
Unknown*37157.59Ordinary
17:10:44 - 21-Jan-20
Unknown*63157.52Ordinary
17:06:22 - 21-Jan-20
Unknown*37157.52Ordinary
17:06:22 - 21-Jan-20
Unknown*31157.52Ordinary
16:55:42 - 21-Jan-20

Share Price History for Clorox Ord

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Clorox Ord (0I0J)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered