Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clorox Ord (0I0J) Share Price

Price $119.26 on 06-02-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $119.26
Day's Volume: 395
Last Close: $119.26
Open: $0.00
ISIN: US1890541097
Day's Range $0.00 - $0.00
52wk Range: $97.25799 - $158.70922
Market Capitalisation: $14.26b
VWAP: $118.20198
Shares in Issue: 120.91m

Clorox Ord (0I0J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $119.26 SI Trade
19:14:56 - 06-Feb-26
Unknown* 0 $119.26 SI Trade
19:14:56 - 06-Feb-26
Unknown* 0 $119.26 SI Trade
19:14:45 - 06-Feb-26
Unknown* 0 $119.26 SI Trade
19:14:45 - 06-Feb-26
Unknown* 0 $119.26 SI Trade
19:14:45 - 06-Feb-26
Unknown* 0 $119.26 SI Trade
19:14:34 - 06-Feb-26
Unknown* 0 $119.26 SI Trade
19:14:34 - 06-Feb-26
Unknown* 0 $119.29 SI Trade
19:14:26 - 06-Feb-26
Unknown* 0 $119.25 SI Trade
19:14:16 - 06-Feb-26
Unknown* 0 $119.25 SI Trade
19:14:13 - 06-Feb-26
See more Clorox Ord trades

Clorox Ord (0I0J) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 119.26 119.26 119.26 119.26 395
5th Feb 2026 (Thu) 117.97 117.97 117.97 117.97 536
4th Feb 2026 (Wed) 118.34 118.34 118.34 118.34 1,859
3rd Feb 2026 (Tue) 114.27 114.27 114.27 114.27 318
2nd Feb 2026 (Mon) 112.77 112.77 112.77 112.77 589
30th Jan 2026 (Fri) 112.19 112.19 112.19 112.19 1,659
29th Jan 2026 (Thu) 109.32 109.32 109.32 109.32 1,430
28th Jan 2026 (Wed) 110.17 110.17 110.17 110.17 341
27th Jan 2026 (Tue) 111.89622 111.89622 111.89622 111.89622 6,508
26th Jan 2026 (Mon) 111.89622 111.89622 111.89622 111.89622 1,177
23rd Jan 2026 (Fri) 114.62958 114.62958 114.62958 114.62958 403
22nd Jan 2026 (Thu) 112.92051 112.92051 112.92051 112.92051 63
21st Jan 2026 (Wed) 109.52356 109.52356 109.52356 109.52356 1,505
20th Jan 2026 (Tue) 107.28823 107.28823 107.28823 107.28823 2,919
19th Jan 2026 (Mon) 108.15826 108.15826 108.15826 108.15826 0
16th Jan 2026 (Fri) 109.73623 109.73623 109.73623 109.73623 330
15th Jan 2026 (Thu) 112.8755 112.8755 112.8755 112.8755 493
14th Jan 2026 (Wed) 110.0479 110.0479 110.0479 110.0479 525
13th Jan 2026 (Tue) 108.49166 108.49166 108.49166 108.49166 8,615
12th Jan 2026 (Mon) 107.23341 107.23341 107.23341 107.23341 1,716
9th Jan 2026 (Fri) 105.49196 105.49196 105.49196 105.49196 1,534
8th Jan 2026 (Thu) 103.35729 103.35729 103.35729 103.35729 207
7th Jan 2026 (Wed) 100.96718 100.96718 100.96718 100.96718 463
See more Clorox Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered