Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clorox Ord (0I0J) Share Price

Price $143.30621 on 03-04-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0I0J Shares
Last Trade: Unknown 53.00 at $148.6558
Day's Volume: 263
Last Close: $143.30621
Open: $0.00
ISIN: US1890541097
Day's Range $0.00 - $0.00
52wk Range: $130.16183 - $166.84327
Market Capitalisation: $17,654m
VWAP: $148.83502
Shares in Issue: 123m

Clorox Ord (0I0J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 53 $148.6558 OTC Trade
19:00:52 - 03-Apr-25
Unknown* 11 $148.6558 OTC Trade
19:00:52 - 03-Apr-25
Unknown* 16 $148.31 OTC Trade
18:53:36 - 03-Apr-25
Unknown* 10 $150.29 OTC Trade
16:39:39 - 03-Apr-25
Unknown* 1 $150.0354 OTC Trade
16:21:04 - 03-Apr-25
Unknown* 5 $149.615 OTC Trade
16:04:02 - 03-Apr-25
Unknown* 2 $149.58 OTC Trade
15:36:47 - 03-Apr-25
Unknown* 2 $148.70 OTC Trade
15:29:17 - 03-Apr-25
Unknown* 2 $148.01893 Currency Conversion
Negotiated Trade
15:21:27 - 03-Apr-25
Unknown* 0 $148.85 OTC Trade
15:05:18 - 03-Apr-25
See more Clorox Ord trades

Clorox Ord (0I0J) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 143.30621 143.30621 143.30621 143.30621 263
2nd Apr 2025 (Wed) 143.30621 143.30621 143.30621 143.30621 49
1st Apr 2025 (Tue) 143.30621 143.30621 143.30621 143.30621 26
31st Mar 2025 (Mon) 143.30621 143.30621 143.30621 143.30621 20
28th Mar 2025 (Fri) 143.30621 143.30621 143.30621 143.30621 176
27th Mar 2025 (Thu) 143.30621 143.30621 143.30621 143.30621 68
26th Mar 2025 (Wed) 143.30621 143.30621 143.30621 143.30621 58
25th Mar 2025 (Tue) 140.97629 140.97629 140.97629 140.97629 579
24th Mar 2025 (Mon) 148.00698 148.00698 148.00698 148.00698 0
21st Mar 2025 (Fri) 148.00698 148.00698 148.00698 148.00698 502
20th Mar 2025 (Thu) 148.00698 148.00698 148.00698 148.00698 3
19th Mar 2025 (Wed) 148.00698 148.00698 148.00698 148.00698 33
18th Mar 2025 (Tue) 148.00698 148.00698 148.00698 148.00698 999
17th Mar 2025 (Mon) 147.67391 147.67391 147.67391 147.67391 157
14th Mar 2025 (Fri) 147.67391 147.67391 147.67391 147.67391 20
13th Mar 2025 (Thu) 147.98039 147.98039 147.98039 147.98039 934
12th Mar 2025 (Wed) 147.98039 147.98039 147.98039 147.98039 37
11th Mar 2025 (Tue) 147.98039 147.98039 147.98039 147.98039 293
10th Mar 2025 (Mon) 147.98039 147.98039 147.98039 147.98039 196
7th Mar 2025 (Fri) 147.98039 147.98039 147.98039 147.98039 112
6th Mar 2025 (Thu) 154.305 154.305 154.305 154.305 157
5th Mar 2025 (Wed) 154.305 154.305 154.305 154.305 19
4th Mar 2025 (Tue) 154.305 154.305 154.305 154.305 365
See more Clorox Ord price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered