| Price | 175.18on 06-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I0J Shares | |
| Last Trade: | Unknown 3 at $176.53 |
| Day's Volume: | 3 |
| Last Close: | $175.18 |
| Open: | $0.00 |
| ISIN: | US1890541097 |
| Day's Range | $176.53 - $176.53 |
| 52wk Range: | $144.611 - $201.534 |
| Market Capitalisation: | $21,915m |
| VWAP: | $176.53 |
| Shares in Issue: | 125m |
Recent Trades History Clorox Ord (0I0J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 176.53 | Ordinary Non protected portfolio Single protected transaction | 14:39:28 - 06-Apr-20 |
| Unknown* | 14 | 175.18 | Ordinary | 18:58:05 - 03-Apr-20 |
| Unknown* | 8 | 181.695 | Ordinary Non protected portfolio Single protected transaction | 16:05:07 - 03-Apr-20 |
| Unknown* | 70 | 181.90 | Ordinary Non protected portfolio Single protected transaction | 15:01:57 - 03-Apr-20 |
| Unknown* | 94 | 183.447 | Ordinary Non protected portfolio Single protected transaction | 14:38:00 - 03-Apr-20 |
| Unknown* | 27 | 181.083 | Ordinary Non protected portfolio Single protected transaction | 14:33:03 - 03-Apr-20 |
| Unknown* | 3 | 178.231 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:20:46 - 02-Apr-20 |
| Unknown* | 28 | 179.947 | Ordinary Non protected portfolio Single protected transaction | 16:09:12 - 02-Apr-20 |
| Unknown* | 295 | 176.782 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:10:00 - 01-Apr-20 |
| Unknown* | 705 | 174.789 | Ordinary Non protected portfolio Single protected transaction | 15:34:37 - 01-Apr-20 |
Share Price History for Clorox Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
