Clorox Ord Share Price (0I0J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 222.256on 03-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0J Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $222.256
Day's Volume: 0
Last Close: $217.052
Open: $0.00
ISIN: US1890541097
Day's Range $217.052 - $217.052
52wk Range: $144.611 - $219.038
Market Capitalisation: $27,334m
VWAP: $0.00
Shares in Issue: 126m

Recent Trades History Clorox Ord (0I0J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1222.256Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:59:53 - 02-Jul-20
Unknown*6224.424Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:45:54 - 02-Jul-20
Unknown*22217.052Ordinary
Non protected portfolio
Single protected transaction
15:03:51 - 01-Jul-20
Unknown*28218.381Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:43:33 - 30-Jun-20
Unknown*28216.967Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:11:11 - 30-Jun-20
Unknown*70217.386Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:17:41 - 30-Jun-20
Unknown*3,200219.37Ordinary
Delayed publication
Historical
21:06:29 - 30-Jun-20
Unknown*3,200219.37Ordinary
Delayed publication
Historical
21:06:29 - 30-Jun-20
Unknown*3217.722Ordinary
Non protected portfolio
Single protected transaction
15:43:32 - 30-Jun-20
Unknown*70217.347Ordinary
Non protected portfolio
Single protected transaction
15:40:27 - 26-Jun-20

Share Price History for Clorox Ord

Time period:
to
Date Open High Low Close
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000

News about Clorox Ord (0I0J)

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered