| Price | 141.352on 14-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I0J Shares | |
| Last Trade: | Sell 1,700 at $142.97 |
| Day's Volume: | 0 |
| Last Close: | $141.352 |
| Open: | $0.00 |
| ISIN: | US1890541097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $114.80 - $146.13 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Clorox Ord (0I0J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,700 | 142.97 | Ordinary NonProtected portfolio Single protected transaction | 14:36:38 - 8-Jul-18 |
| Unknown* | 3 | 141.352 | Ordinary Delayed publication Historical | 14:37:46 - 8-Aug-18 |
| Sell* | 211 | 141.19 | Ordinary Delayed publication Historical | 16:49:04 - 8-Jul-18 |
| Sell* | 100 | 143.11 | 18:54:52 - 8-Mar-18 | |
| Sell* | 100 | 143.06 | 18:54:21 - 8-Mar-18 | |
| Sell* | 30 | 143.05 | 18:54:08 - 8-Mar-18 | |
| Sell* | 70 | 143.06 | 18:54:08 - 8-Mar-18 | |
| Sell* | 100 | 143.09 | 18:54:01 - 8-Mar-18 | |
| Sell* | 100 | 143.14 | 18:53:42 - 8-Mar-18 | |
| Sell* | 100 | 143.13 | Ordinary Delayed publication Historical | 18:53:36 - 8-Mar-18 |
Share Price History for Clorox Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 141.352 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 141.352 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 141.352 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 141.19 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 143.024 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 135.17 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 135.17 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 135.17 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 132.105 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 132.105 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 132.069 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 132.069 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 132.069 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 132.069 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 132.069 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 132.069 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 132.069 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 132.069 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 133.28 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 133.28 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 133.28 | 0 |
