Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clorox Ord Share Price (0I0J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 141.352on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0J Shares
Last Trade: Sell 1,700 at $142.97
Day's Volume: 0
Last Close: $141.352
Open: $0.00
ISIN: US1890541097
Day's Range $0.00 - $0.00
52wk Range: $114.80 - $146.13
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Clorox Ord (0I0J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,700142.97Ordinary
NonProtected portfolio
Single protected transaction
14:36:38 - 8-Jul-18
Unknown*3141.352Ordinary
Delayed publication
Historical
14:37:46 - 8-Aug-18
Sell*211141.19Ordinary
Delayed publication
Historical
16:49:04 - 8-Jul-18
Sell*100143.1118:54:52 - 8-Mar-18
Sell*100143.0618:54:21 - 8-Mar-18
Sell*30143.0518:54:08 - 8-Mar-18
Sell*70143.0618:54:08 - 8-Mar-18
Sell*100143.0918:54:01 - 8-Mar-18
Sell*100143.1418:53:42 - 8-Mar-18
Sell*100143.13Ordinary
Delayed publication
Historical
18:53:36 - 8-Mar-18

Share Price History for Clorox Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.00141.3520
10th Aug 2018 (Fri)0.000.000.00141.3520
9th Aug 2018 (Thu)0.000.000.00141.3520
8th Aug 2018 (Wed)0.000.000.00141.190
7th Aug 2018 (Tue)0.000.000.00143.0240
6th Aug 2018 (Mon)0.000.000.00135.170
3rd Aug 2018 (Fri)0.000.000.00135.170
2nd Aug 2018 (Thu)0.000.000.00135.170
1st Aug 2018 (Wed)0.000.000.00132.1050
31st Jul 2018 (Tue)0.000.000.00132.1050
30th Jul 2018 (Mon)0.000.000.00132.0690
27th Jul 2018 (Fri)0.000.000.00132.0690
26th Jul 2018 (Thu)0.000.000.00132.0690
25th Jul 2018 (Wed)0.000.000.00132.0690
24th Jul 2018 (Tue)0.000.000.00132.0690
23rd Jul 2018 (Mon)0.000.000.00132.0690
20th Jul 2018 (Fri)0.000.000.00132.0690
19th Jul 2018 (Thu)0.000.000.00132.0690
18th Jul 2018 (Wed)0.000.000.00133.280
17th Jul 2018 (Tue)0.000.000.00133.280
16th Jul 2018 (Mon)0.000.000.00133.280

News about Clorox Ord (0I0J)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered