| Price | 222.256on 03-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I0J Shares | |
| Last Trade: | Unknown 1 at $222.256 |
| Day's Volume: | 0 |
| Last Close: | $217.052 |
| Open: | $0.00 |
| ISIN: | US1890541097 |
| Day's Range | $217.052 - $217.052 |
| 52wk Range: | $144.611 - $219.038 |
| Market Capitalisation: | $27,334m |
| VWAP: | $0.00 |
| Shares in Issue: | 126m |
Recent Trades History Clorox Ord (0I0J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 222.256 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:59:53 - 02-Jul-20 |
| Unknown* | 6 | 224.424 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:45:54 - 02-Jul-20 |
| Unknown* | 22 | 217.052 | Ordinary Non protected portfolio Single protected transaction | 15:03:51 - 01-Jul-20 |
| Unknown* | 28 | 218.381 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:43:33 - 30-Jun-20 |
| Unknown* | 28 | 216.967 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:11:11 - 30-Jun-20 |
| Unknown* | 70 | 217.386 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:17:41 - 30-Jun-20 |
| Unknown* | 3,200 | 219.37 | Ordinary Delayed publication Historical | 21:06:29 - 30-Jun-20 |
| Unknown* | 3,200 | 219.37 | Ordinary Delayed publication Historical | 21:06:29 - 30-Jun-20 |
| Unknown* | 3 | 217.722 | Ordinary Non protected portfolio Single protected transaction | 15:43:32 - 30-Jun-20 |
| Unknown* | 70 | 217.347 | Ordinary Non protected portfolio Single protected transaction | 15:40:27 - 26-Jun-20 |
Share Price History for Clorox Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
