Clorox Ord Share Price (0I0J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 152.349on 12-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0J Shares
Sponsored Financial Content
Last Trade: Unknown 21 at $152.06
Day's Volume: 1
Last Close: $150.09
Open: $0.00
ISIN: US1890541097
Day's Range $152.349 - $152.349
52wk Range: $144.611 - $167.255
Market Capitalisation: $18,837m
VWAP: $0.00
Shares in Issue: 126m

Recent Trades History Clorox Ord (0I0J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21152.06Ordinary
18:38:22 - 12-Dec-19
Unknown*50152.12Ordinary
18:35:00 - 12-Dec-19
Unknown*1152.349Ordinary
Non protected portfolio
Single protected transaction
14:52:06 - 12-Dec-19
Unknown*6152.75Ordinary
Delayed publication
Historical
15:52:27 - 06-Dec-19
Unknown*100152.36Ordinary
Delayed publication
Historical
19:34:43 - 10-Dec-19
Unknown*100152.45Ordinary
19:13:51 - 10-Dec-19
Unknown*100152.32Ordinary
19:13:33 - 10-Dec-19
Unknown*200152.23Ordinary
19:11:10 - 10-Dec-19
Unknown*100152.22Ordinary
19:08:36 - 10-Dec-19
Unknown*100152.22Ordinary
19:08:34 - 10-Dec-19

Share Price History for Clorox Ord

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000

News about Clorox Ord (0I0J)

FTSE 100 Latest
Value7,287.00
Change70.75


Login to your account

Forgot Password?

Not Registered