Clorox Ord Share Price (0I0J)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Clorox Ord (0I0J)
Unknown*	400	142.18	Ordinary NonProtected portfolio Single protected transaction	21:02:01 - 10-Nov-18
Unknown*	8	144.467		15:35:38 - 10-Dec-18
Unknown*	527	150.30	Ordinary Delayed publication Historical	21:02:36 - 10-Sep-18
Unknown*	100	148.42		14:46:07 - 10-Oct-18
Unknown*	2	146.97	Ordinary Delayed publication Historical	14:30:00 - 10-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Clorox Ord
Time period: to Frequency:
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	144.467	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	144.467	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	144.467	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	144.467	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	144.467	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	144.467	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	146.58	19
11^th Oct 2018 (Thu)	0.00	0.00	0.00	146.58	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	148.200	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	148.200	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	148.200	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	148.200	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	150.142	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	150.142	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	150.142	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	149.28	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	152.47	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	152.47	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	152.47	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	152.47	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	150.758	0

FTSE 100 Latest

Value6,955.21

Change-87.59

Recent Trades History Clorox Ord (0I0J)