| Price | 155.462on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I0J Shares | |
| Last Trade: | Unknown 10 at $155.462 |
| Day's Volume: | 0 |
| Last Close: | $155.462 |
| Open: | $0.00 |
| ISIN: | US1890541097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $114.80 - $167.255 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Clorox Ord (0I0J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 155.462 | Ordinary NonProtected portfolio Single protected transaction | 14:31:31 - 14-Feb-19 |
| Unknown* | 8 | 153.413 | Ordinary Delayed publication Historical | 15:33:48 - 2-Aug-19 |
| Sell* | 1 | 153.14 | 19:13:42 - 2-Jul-19 | |
| Sell* | 1 | 153.11 | 19:12:38 - 2-Jul-19 | |
| Sell* | 1 | 153.05 | 19:11:34 - 2-Jul-19 | |
| Sell* | 1 | 153.09 | 19:10:05 - 2-Jul-19 | |
| Sell* | 1 | 153.06 | 19:08:57 - 2-Jul-19 | |
| Sell* | 1 | 153.01 | 19:08:49 - 2-Jul-19 | |
| Sell* | 1 | 153.04 | 19:07:14 - 2-Jul-19 | |
| Sell* | 1 | 153.12 | 19:05:57 - 2-Jul-19 | |
Share Price History for Clorox Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 155.462 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 155.20 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 153.413 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 153.413 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 153.413 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 147.856 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 55 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 147.856 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 147.856 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 147.856 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 147.856 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 147.856 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 147.856 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 147.856 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 149.474 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 149.474 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 151.98 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 151.98 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 151.98 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 155.007 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 151.431 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 151.18 | 0 |
