| Price | 196.883on 21-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I0J Shares | |
| Last Trade: | Unknown 5 at $196.883 |
| Day's Volume: | 5 |
| Last Close: | $196.493 |
| Open: | $0.00 |
| ISIN: | US1890541097 |
| Day's Range | $196.883 - $196.883 |
| 52wk Range: | $154.809 - $239.209 |
| Market Capitalisation: | $24,768m |
| VWAP: | $0.00 |
| Shares in Issue: | 126m |
Recent Trades History Clorox Ord (0I0J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 196.883 | Ordinary Non protected portfolio Single protected transaction | 15:55:30 - 21-Jan-21 |
| Unknown* | 9 | 196.93 | Ordinary Delayed publication Historical | 21:00:06 - 20-Jan-21 |
| Unknown* | 1 | 196.93 | Ordinary Delayed publication Historical | 21:00:06 - 20-Jan-21 |
| Unknown* | 112 | 196.93 | Ordinary Delayed publication Historical | 21:01:22 - 20-Jan-21 |
| Unknown* | 25 | 196.38 | Ordinary | 14:30:08 - 20-Jan-21 |
| Unknown* | 27 | 196.51 | Ordinary Delayed publication Historical | 21:01:08 - 19-Jan-21 |
| Unknown* | 7 | 196.51 | Ordinary Delayed publication Historical | 21:00:59 - 19-Jan-21 |
| Unknown* | 7 | 196.51 | Ordinary Delayed publication Historical | 21:00:59 - 19-Jan-21 |
| Unknown* | 7 | 196.51 | Ordinary Delayed publication Historical | 21:00:59 - 19-Jan-21 |
| Unknown* | 7 | 196.51 | Ordinary Delayed publication Historical | 21:00:59 - 19-Jan-21 |
Share Price History for Clorox Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
