| Price | 153.042on 20-06-2019 at 12:50:20 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I0J Shares | |
| Last Trade: | Unknown 8 at $153.042 |
| Day's Volume: | 0 |
| Last Close: | $153.042 |
| Open: | $0.00 |
| ISIN: | US1890541097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $129.036 - $167.255 |
| Market Capitalisation: | $19,493m |
| VWAP: | $0.00 |
| Shares in Issue: | 127m |
Recent Trades History Clorox Ord (0I0J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 153.042 | Ordinary Delayed publication Historical | 15:41:25 - 18-Jun-19 |
| Unknown* | 2 | 154.876 | Ordinary Delayed publication Historical | 16:12:10 - 13-Jun-19 |
| Unknown* | 7 | 156.13 | 11:24:35 - 6-Dec-19 | |
| Unknown* | 7 | 156.13 | Ordinary Delayed publication Historical | 11:24:35 - 6-Dec-19 |
| Unknown* | 25 | 155.75 | Ordinary Delayed publication Historical | 15:04:35 - 6-Oct-19 |
| Unknown* | 1 | 158.96 | Ordinary Deletion Delayed publication | 11:54:17 - 6-Jul-19 |
| Unknown* | -1 | 158.96 | 11:54:17 - 6-Jul-19 | |
| Unknown* | 1 | 158.96 | Ordinary Delayed publication Historical | 11:54:17 - 6-Jul-19 |
Share Price History for Clorox Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 153.042 | 0 |
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 154.876 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 154.876 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 154.876 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 156.13 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 156.871 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 155.75 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 158.96 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 151.861 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 151.861 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 151.861 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 149.238 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 149.238 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 147.14 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 148.594 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 148.594 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 148.594 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 148.594 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 148.594 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 148.594 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 148.594 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 2 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 148.714 | 0 |
