Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clorox Ord (0I0J) Share Price

Price $96.21 on 02-07-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3.00 at $96.1227
Day's Volume: 0
Last Close: $96.21
Open: $0.00
ISIN: US1890541097
Day's Range $0.00 - $0.00
52wk Range: $85.93 - $133.07841
Market Capitalisation: $11.63b
VWAP: $0.00
Shares in Issue: 120.92m

Clorox Ord (0I0J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $96.1227 OTC Trade
19:13:40 - 01-Jul-26
Unknown* 0 $96.21 SI Trade
19:13:25 - 01-Jul-26
Unknown* 0 $96.70 SI Trade
19:08:17 - 01-Jul-26
Unknown* 0 $96.21 OTC Trade
19:08:03 - 01-Jul-26
Unknown* 0 $96.21 OTC Trade
19:08:03 - 01-Jul-26
Unknown* 0 $96.21 OTC Trade
19:08:03 - 01-Jul-26
Unknown* 0 $96.21 OTC Trade
19:08:03 - 01-Jul-26
Unknown* 0 $96.21 OTC Trade
19:08:03 - 01-Jul-26
Unknown* 0 $96.21 OTC Trade
19:08:03 - 01-Jul-26
Unknown* 0 $96.21 OTC Trade
19:08:02 - 01-Jul-26
See more Clorox Ord trades

Clorox Ord (0I0J) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 96.21 96.21 96.21 96.21 2,131
30th Jun 2026 (Tue) 94.04 94.04 94.04 94.04 493
29th Jun 2026 (Mon) 96.40 96.40 96.40 96.40 2,197
26th Jun 2026 (Fri) 96.35 96.35 96.35 96.35 532
25th Jun 2026 (Thu) 94.81 94.81 94.81 94.81 913
24th Jun 2026 (Wed) 96.01 96.01 96.01 96.01 2,005
23rd Jun 2026 (Tue) 92.85845 92.85845 92.85845 92.85845 365
22nd Jun 2026 (Mon) 92.09 92.09 92.09 92.09 1,461
19th Jun 2026 (Fri) 95.60184 95.60184 95.60184 95.60184 1
18th Jun 2026 (Thu) 96.66 96.66 96.66 96.66 259
17th Jun 2026 (Wed) 95.96 95.96 95.96 95.96 64
16th Jun 2026 (Tue) 97.97 97.97 97.97 97.97 1,361
15th Jun 2026 (Mon) 96.70 96.70 96.70 96.70 1,789
12th Jun 2026 (Fri) 96.93 96.93 96.93 96.93 262
11th Jun 2026 (Thu) 98.30 98.30 98.30 98.30 951
10th Jun 2026 (Wed) 99.55 99.55 99.55 99.55 1,077
9th Jun 2026 (Tue) 98.08 98.08 98.08 98.08 10,429
8th Jun 2026 (Mon) 95.29 95.29 95.29 95.29 954
5th Jun 2026 (Fri) 93.77 93.77 93.77 93.77 8,710
4th Jun 2026 (Thu) 89.10 89.10 89.10 89.10 393
3rd Jun 2026 (Wed) 88.43 88.43 88.43 88.43 610
2nd Jun 2026 (Tue) 89.20 89.20 89.20 89.20 499
See more Clorox Ord price history
FTSE 100 Latest
Value10,478.34
Change-18.78

Login to your account

Forgot Password?

Not Registered