Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets21^st Apr 2018
Why GKN Takeover Would Be Bad for the Company21^st Apr 2018
Defensive Stocks Help Boost FTSE 10021^st Apr 2018
UK Companies Fear Weak Consumer Demand21^st Apr 2018
FTSE Slips as US Sanctions Hit Russia21^st Apr 2018
Mining Stocks Bolster FTSE 10021^st Apr 2018
FTSE Under Pressure Thanks to Rising Pound21^st Apr 2018

Clorox Ord Share Price (0I0J)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	126.72on 20-04-2018 at 16:30:00
Change	0.00 -5.97%
Buy	0.00
Sell	0.00
Buy / Sell 0I0J Shares

Last Trade:	Unknown 3,800 at $119.16
Day's Volume:	0
Last Close:	$126.72
Open:	$0.00
ISIN:	US1890541097

Day's Range	$0.00 - $0.00
52wk Range:	$116.00 - $146.13
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Clorox Ord (0I0J)
Unknown*	3,800	119.16	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	111	120.987	Ordinary NonProtected portfolio Single protected transaction	16:09:43 - 19-Apr-18
Unknown*	48	120.467	Ordinary NonProtected portfolio Single protected transaction	16:00:45 - 19-Apr-18
Unknown*	48	120.467	Ordinary NonProtected portfolio Single protected transaction	16:00:45 - 19-Apr-18
Unknown*	6	120.498	Ordinary NonProtected portfolio Single protected transaction	15:45:07 - 19-Apr-18
Unknown*	6	129.40	Ordinary Deletion NonProtected portfolio Single protected transaction	15:03:52 - 18-Apr-18
Unknown*	-6	130.00	Ordinary NonProtected portfolio Single protected transaction	15:03:52 - 18-Apr-18
Unknown*	6	130.00	Ordinary NonProtected portfolio Single protected transaction	15:03:52 - 18-Apr-18
Unknown*	7	126.40	Ordinary Delayed publication Historical	15:03:46 - 18-Apr-18
Unknown*	765	126.39		11:44:09 - 4-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Clorox Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	130.05	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	128.34	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	7
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	130.31	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	126.38	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	126.38	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	124.22	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	124.40	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	125.51	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	124.81	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	128.12	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	128.52	0

News about Clorox Ord (0I0J)

FTSE 100 Latest

Value7,368.17

Change39.25