Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clorox Ord Share Price (0I0J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 153.042on 20-06-2019 at 12:50:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I0J Shares
Sponsored Financial Content
Last Trade: Unknown 8 at $153.042
Day's Volume: 0
Last Close: $153.042
Open: $0.00
ISIN: US1890541097
Day's Range $0.00 - $0.00
52wk Range: $129.036 - $167.255
Market Capitalisation: $19,493m
VWAP: $0.00
Shares in Issue: 127m

Recent Trades History Clorox Ord (0I0J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8153.042Ordinary
Delayed publication
Historical
15:41:25 - 18-Jun-19
Unknown*2154.876Ordinary
Delayed publication
Historical
16:12:10 - 13-Jun-19
Unknown*7156.1311:24:35 - 6-Dec-19
Unknown*7156.13Ordinary
Delayed publication
Historical
11:24:35 - 6-Dec-19
Unknown*25155.75Ordinary
Delayed publication
Historical
15:04:35 - 6-Oct-19
Unknown*1158.96Ordinary
Deletion
Delayed publication
11:54:17 - 6-Jul-19
Unknown*-1158.9611:54:17 - 6-Jul-19
Unknown*1158.96Ordinary
Delayed publication
Historical
11:54:17 - 6-Jul-19

Share Price History for Clorox Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jun 2019 (Wed)0.000.000.00153.0420
18th Jun 2019 (Tue)0.000.000.00154.8760
17th Jun 2019 (Mon)0.000.000.00154.8760
14th Jun 2019 (Fri)0.000.000.00154.8760
13th Jun 2019 (Thu)0.000.000.00156.130
12th Jun 2019 (Wed)0.000.000.00156.8710
11th Jun 2019 (Tue)0.000.000.00155.750
10th Jun 2019 (Mon)0.000.000.00158.960
7th Jun 2019 (Fri)0.000.000.00151.8610
6th Jun 2019 (Thu)0.000.000.00151.8610
5th Jun 2019 (Wed)0.000.000.00151.8610
4th Jun 2019 (Tue)0.000.000.00149.2380
3rd Jun 2019 (Mon)0.000.000.00149.2380
31st May 2019 (Fri)0.000.000.00147.140
30th May 2019 (Thu)0.000.000.00148.5940
29th May 2019 (Wed)0.000.000.00148.5940
28th May 2019 (Tue)0.000.000.00148.5940
27th May 2019 (Mon)0.000.000.00148.5940
24th May 2019 (Fri)0.000.000.00148.5940
23rd May 2019 (Thu)0.000.000.00148.5940
22nd May 2019 (Wed)0.000.000.00148.5940
21st May 2019 (Tue)0.000.000.000.002
20th May 2019 (Mon)0.000.000.00148.7140

News about Clorox Ord (0I0J)

FTSE 100 Latest
Value7,440.35
Change36.81


Login to your account

Forgot Password?

Not Registered