| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $104.68 | SI Trade |
19:05:27 - 17-Apr-26 |
| Unknown* | 1 | $104.6712 | OTC Trade |
19:05:26 - 17-Apr-26 |
| Unknown* | 1 | $104.68 | SI Trade |
19:05:25 - 17-Apr-26 |
| Unknown* | 9 | $104.655 | OTC Trade |
19:05:25 - 17-Apr-26 |
| Unknown* | 1 | $104.74 | SI Trade |
19:05:24 - 17-Apr-26 |
| Unknown* | 1 | $104.6712 | OTC Trade |
19:05:21 - 17-Apr-26 |
| Unknown* | 1 | $104.74 | SI Trade |
19:05:21 - 17-Apr-26 |
| Unknown* | 1 | $104.7485 | OTC Trade |
19:00:31 - 17-Apr-26 |
| Unknown* | 1 | $104.72 | SI Trade |
19:00:31 - 17-Apr-26 |
| Unknown* | 1 | $104.693 | OTC Trade |
19:00:30 - 17-Apr-26 |
| Unknown* | 1 | $104.71 | SI Trade |
19:00:30 - 17-Apr-26 |
| Unknown* | 1 | $104.70 | SI Trade |
19:00:28 - 17-Apr-26 |
| Unknown* | 1 | $104.685 | OTC Trade |
19:00:27 - 17-Apr-26 |
| Unknown* | 1 | $104.71 | SI Trade |
19:00:27 - 17-Apr-26 |
| Unknown* | 1 | $104.7065 | OTC Trade |
19:00:24 - 17-Apr-26 |
| Unknown* | 1 | $104.71 | SI Trade |
19:00:24 - 17-Apr-26 |
| Unknown* | 1 | $104.73 | SI Trade |
19:00:20 - 17-Apr-26 |
| Unknown* | 2 | $104.79 | SI Trade |
18:49:20 - 17-Apr-26 |
| Unknown* | 0 | $104.78 | SI Trade |
18:44:22 - 17-Apr-26 |
| Unknown* | 0 | $104.74 | SI Trade |
18:42:59 - 17-Apr-26 |
| Unknown* | 1 | $104.74 | SI Trade |
18:42:54 - 17-Apr-26 |
| Unknown* | 1 | $104.74 | SI Trade |
18:42:53 - 17-Apr-26 |
| Unknown* | 1 | $104.74 | SI Trade |
18:42:52 - 17-Apr-26 |
| Unknown* | 1 | $104.74 | SI Trade |
18:42:51 - 17-Apr-26 |
| Unknown* | 1 | $104.74 | SI Trade |
18:42:49 - 17-Apr-26 |
| Unknown* | 1 | $104.74 | SI Trade |
18:42:47 - 17-Apr-26 |
| Unknown* | 1 | $104.74 | SI Trade |
18:42:45 - 17-Apr-26 |
| Unknown* | 1 | $104.74 | SI Trade |
18:42:40 - 17-Apr-26 |
| Unknown* | 1 | $104.74 | SI Trade |
18:42:38 - 17-Apr-26 |
| Unknown* | 1 | $104.80 | Negotiated Trade OTC Trade |
18:34:09 - 17-Apr-26 |
| Unknown* | 0 | $104.99 | SI Trade |
18:24:36 - 17-Apr-26 |
| Unknown* | 0 | $105.24 | SI Trade |
18:16:01 - 17-Apr-26 |
| Unknown* | 0 | $105.10 | SI Trade |
18:07:48 - 17-Apr-26 |
| Unknown* | 2 | $105.31 | SI Trade |
17:53:35 - 17-Apr-26 |
| Unknown* | 0 | $105.21 | SI Trade |
17:50:04 - 17-Apr-26 |
| Unknown* | 0 | $105.31 | SI Trade |
17:42:24 - 17-Apr-26 |
| Unknown* | 0 | $105.30 | SI Trade |
17:19:29 - 17-Apr-26 |
| Unknown* | 0 | $105.35 | SI Trade |
17:10:03 - 17-Apr-26 |
| Unknown* | 0 | $105.35 | SI Trade |
17:09:41 - 17-Apr-26 |
| Unknown* | 0 | $105.73 | SI Trade |
17:04:32 - 17-Apr-26 |
| Unknown* | 2 | $105.85 | OTC Trade |
16:53:24 - 17-Apr-26 |
| Unknown* | 0 | $105.80 | SI Trade |
16:53:08 - 17-Apr-26 |
| Unknown* | 0 | $105.64 | SI Trade |
16:49:44 - 17-Apr-26 |
| Unknown* | 0 | $105.70 | SI Trade |
16:31:34 - 17-Apr-26 |
| Unknown* | 0 | $105.85 | SI Trade |
16:23:53 - 17-Apr-26 |
| Unknown* | 12 | $105.8034 | OTC Trade |
16:23:13 - 17-Apr-26 |
| Unknown* | 3 | $106.13 | OTC Trade |
16:13:10 - 17-Apr-26 |
| Unknown* | 0 | $106.34 | SI Trade |
16:04:21 - 17-Apr-26 |
| Unknown* | 0 | $106.40 | SI Trade |
15:56:19 - 17-Apr-26 |
| Unknown* | 1 | $106.50 | OTC Trade |
15:54:13 - 17-Apr-26 |
| Unknown* | 0 | $106.65 | SI Trade |
15:51:11 - 17-Apr-26 |
| Unknown* | 5 | $106.25 | OTC Trade |
15:46:28 - 17-Apr-26 |
| Unknown* | 0 | $106.38 | SI Trade |
15:37:33 - 17-Apr-26 |
| Unknown* | 3 | $106.615 | OTC Trade |
15:36:59 - 17-Apr-26 |
| Unknown* | 0 | $106.99 | SI Trade |
15:29:07 - 17-Apr-26 |
| Unknown* | 5 | $106.80 | SI Trade |
15:23:37 - 17-Apr-26 |
| Unknown* | 0 | $106.54 | SI Trade |
15:23:04 - 17-Apr-26 |
| Unknown* | 0 | $106.40 | SI Trade |
15:19:49 - 17-Apr-26 |
| Unknown* | 1 | $105.19887 | Currency Conversion Negotiated Trade |
15:15:04 - 17-Apr-26 |
| Unknown* | 0 | $106.20 | SI Trade |
15:14:50 - 17-Apr-26 |
| Unknown* | 0 | $106.09 | SI Trade |
15:14:49 - 17-Apr-26 |
| Unknown* | 0 | $106.00 | SI Trade |
15:14:37 - 17-Apr-26 |
| Unknown* | 0 | $106.00 | SI Trade |
15:14:37 - 17-Apr-26 |
| Unknown* | 0 | $105.60 | SI Trade |
15:09:56 - 17-Apr-26 |
| Unknown* | 0 | $105.49 | SI Trade |
15:09:44 - 17-Apr-26 |
| Unknown* | 0 | $105.59 | SI Trade |
15:03:13 - 17-Apr-26 |
| Unknown* | 0 | $105.42 | SI Trade |
15:02:32 - 17-Apr-26 |
| Unknown* | 140 | $105.325 | OTC Trade |
15:01:11 - 17-Apr-26 |
| Unknown* | 0 | $105.74 | SI Trade |
14:57:47 - 17-Apr-26 |
| Unknown* | 3 | $105.15 | OTC Trade |
14:55:26 - 17-Apr-26 |
| Unknown* | 0 | $104.71 | SI Trade |
14:48:57 - 17-Apr-26 |
| Unknown* | 0 | $104.00 | SI Trade |
14:40:08 - 17-Apr-26 |
| Unknown* | 0 | $104.52 | SI Trade |
14:37:05 - 17-Apr-26 |
| Unknown* | 2 | $102.40 | OTC Trade |
14:34:50 - 17-Apr-26 |
| Unknown* | 1 | $102.40 | OTC Trade |
14:34:50 - 17-Apr-26 |
| Unknown* | 1 | $103.73 | OTC Trade |
14:32:15 - 17-Apr-26 |
| Unknown* | 20 | $103.5144 | OTC Trade |
14:31:32 - 17-Apr-26 |
| Unknown* | 0 | $102.39 | OTC Trade |
14:30:39 - 17-Apr-26 |
| Unknown* | 0 | $101.85 | OTC Trade |
14:23:53 - 17-Apr-26 |
| Unknown* | 1 | $102.11 | SI Trade |
14:10:51 - 17-Apr-26 |
| Unknown* | 11 | $101.65 | SI Trade |
14:05:49 - 17-Apr-26 |
| Unknown* | 28 | $101.70 | OTC Trade |
14:05:35 - 17-Apr-26 |
| Unknown* | 38 | $101.70 | SI Trade |
14:05:35 - 17-Apr-26 |
| Unknown* | 1 | $101.70 | OTC Trade |
13:05:21 - 17-Apr-26 |
| Unknown* | 2 | $101.70 | OTC Trade |
13:05:21 - 17-Apr-26 |
| Unknown* | 8 | $101.57 | OTC Trade |
12:27:29 - 17-Apr-26 |
| Unknown* | 0 | $101.28658 | SI Trade Currency Conversion |
12:03:13 - 17-Apr-26 |
| Unknown* | 0 | $101.475 | SI Trade Currency Conversion |
11:59:08 - 17-Apr-26 |
| Unknown* | 0 | $100.7331 | SI Trade Currency Conversion |
11:59:08 - 17-Apr-26 |
| Unknown* | 0 | $101.40434 | SI Trade Currency Conversion |
11:50:22 - 17-Apr-26 |
| Unknown* | 0 | $101.75 | SI Trade |
11:02:36 - 17-Apr-26 |
| Unknown* | 0 | $101.39257 | SI Trade Currency Conversion |
10:35:32 - 17-Apr-26 |
| Unknown* | 0 | $101.35724 | SI Trade Currency Conversion |
10:35:01 - 17-Apr-26 |
| Unknown* | 0 | $101.14527 | SI Trade Currency Conversion |
09:36:22 - 17-Apr-26 |
| Unknown* | 1 | $101.135 | OTC Trade |
09:00:03 - 17-Apr-26 |
| Unknown* | 0 | $101.26303 | SI Trade Currency Conversion |
08:37:27 - 17-Apr-26 |
| Unknown* | 0 | $101.61631 | SI Trade Currency Conversion |
08:35:43 - 17-Apr-26 |
| Unknown* | 29 | $101.22 | OTC Trade |
08:35:43 - 17-Apr-26 |
| Unknown* | 70 | $101.22 | OTC Trade |
08:35:43 - 17-Apr-26 |
| Unknown* | 70 | $101.22 | OTC Trade |
08:35:43 - 17-Apr-26 |
| Unknown* | 0 | $101.55 | OTC Trade |
08:34:20 - 17-Apr-26 |
| Unknown* | 0 | $101.28658 | SI Trade Currency Conversion |
08:31:50 - 17-Apr-26 |
| Unknown* | 181 | $101.22 | OTC Trade |
08:31:50 - 17-Apr-26 |
| Unknown* | 0 | $101.90 | OTC Trade |
08:27:54 - 17-Apr-26 |
| Unknown* | 1 | $101.13 | OTC Trade |
08:23:44 - 17-Apr-26 |
| Unknown* | 0 | $101.90 | OTC Trade |
08:09:16 - 17-Apr-26 |
| Unknown* | 0 | $101.90 | OTC Trade |
08:09:16 - 17-Apr-26 |
| Unknown* | 440 | $101.30 | OTC Trade |
07:52:30 - 17-Apr-26 |
| Unknown* | 0 | $101.53388 | SI Trade Currency Conversion |
07:00:03 - 17-Apr-26 |
| Unknown* | 0 | $101.53388 | SI Trade Currency Conversion |
07:00:03 - 17-Apr-26 |
| Unknown* | 393 | $101.20 | OTC Trade |
05:56:19 - 17-Apr-26 |
| Unknown* | 204 | $101.40 | OTC Trade |
05:45:13 - 17-Apr-26 |
| Unknown* | 196 | $101.20 | OTC Trade |
05:39:10 - 17-Apr-26 |
| Unknown* | 204 | $101.23 | OTC Trade |
05:37:25 - 17-Apr-26 |
| Unknown* | 500 | $101.23 | OTC Trade |
05:37:17 - 17-Apr-26 |
| Unknown* | 296 | $101.23 | OTC Trade |
05:37:06 - 17-Apr-26 |
| Unknown* | 29 | $101.96 | OTC Trade |
05:29:47 - 17-Apr-26 |
| Unknown* | 39 | $101.96 | OTC Trade |
05:28:58 - 17-Apr-26 |
| Unknown* | 100 | $101.96 | OTC Trade |
05:17:47 - 17-Apr-26 |
| Unknown* | 146 | $101.96 | OTC Trade |
05:17:45 - 17-Apr-26 |
| Unknown* | 199 | $101.96 | OTC Trade |
05:17:43 - 17-Apr-26 |
| Unknown* | 0 | $102.00 | SI Trade |
05:17:42 - 17-Apr-26 |
| Unknown* | 0 | $102.00 | SI Trade |
05:17:42 - 17-Apr-26 |
| Unknown* | 500 | $101.75 | OTC Trade |
05:16:49 - 17-Apr-26 |
| Unknown* | 1 | $101.79 | OTC Trade |
05:16:49 - 17-Apr-26 |
| Unknown* | 19 | $101.90 | OTC Trade |
05:16:49 - 17-Apr-26 |
| Unknown* | 556 | $101.97 | OTC Trade |
05:16:49 - 17-Apr-26 |
| Unknown* | 1 | $102.00 | OTC Trade |
05:16:49 - 17-Apr-26 |
| Unknown* | 25 | $102.09 | OTC Trade |
05:16:49 - 17-Apr-26 |
| Unknown* | 3 | $102.20 | OTC Trade |
05:16:49 - 17-Apr-26 |
| Unknown* | 13 | $102.21 | OTC Trade |
05:16:49 - 17-Apr-26 |
| Unknown* | 145 | $101.75 | OTC Trade |
05:16:49 - 17-Apr-26 |
| Unknown* | 4 | $101.75 | OTC Trade |
05:16:49 - 17-Apr-26 |
| Unknown* | 487 | $101.75 | OTC Trade |
05:16:49 - 17-Apr-26 |
| Unknown* | 246 | $102.23 | OTC Trade |
05:16:49 - 17-Apr-26 |
| Unknown* | 0 | $102.36 | SI Trade |
22:08:40 - 16-Apr-26 |
| Unknown* | 6 | $103.00 | SI Trade |
21:29:57 - 16-Apr-26 |
| Unknown* | 0 | $102.36 | SI Trade |
20:59:35 - 16-Apr-26 |
| Unknown* | 0 | $102.41 | SI Trade |
20:59:15 - 16-Apr-26 |
| Unknown* | 1 | $102.57 | SI Trade |
20:56:12 - 16-Apr-26 |
| Unknown* | 0 | $102.66 | SI Trade |
20:54:55 - 16-Apr-26 |
| Unknown* | 0 | $102.36 | SI Trade |
20:40:29 - 16-Apr-26 |
| Unknown* | 0 | $102.37 | SI Trade |
20:38:28 - 16-Apr-26 |
| Unknown* | 1 | $102.5401 | OTC Trade |
20:27:00 - 16-Apr-26 |
| Unknown* | 0 | $102.55 | SI Trade |
20:25:23 - 16-Apr-26 |
| Unknown* | 0 | $102.56 | SI Trade |
20:24:58 - 16-Apr-26 |
| Unknown* | 0 | $102.51 | SI Trade |
20:16:04 - 16-Apr-26 |
| Unknown* | 0 | $102.49 | SI Trade |
20:15:58 - 16-Apr-26 |
| Unknown* | 0 | $102.42 | SI Trade |
20:15:45 - 16-Apr-26 |
| Unknown* | 0 | $102.49 | SI Trade |
20:15:43 - 16-Apr-26 |
| Unknown* | 0 | $102.47 | SI Trade |
20:15:32 - 16-Apr-26 |
| Unknown* | 0 | $102.43 | SI Trade |
20:15:24 - 16-Apr-26 |
| Unknown* | 0 | $102.43 | SI Trade |
20:15:16 - 16-Apr-26 |
| Unknown* | 0 | $102.48775 | SI Trade Currency Conversion |
19:45:13 - 16-Apr-26 |
| Unknown* | 0 | $102.5113 | SI Trade Currency Conversion |
19:45:07 - 16-Apr-26 |
| Unknown* | 5 | $102.36 | SI Trade |
19:42:46 - 16-Apr-26 |
| Unknown* | 0 | $102.35 | SI Trade |
19:40:23 - 16-Apr-26 |
| Unknown* | 0 | $102.15 | SI Trade |
19:11:23 - 16-Apr-26 |
| Unknown* | 0 | $101.94 | SI Trade |
18:50:44 - 16-Apr-26 |
| Unknown* | 0 | $101.97 | SI Trade |
18:44:31 - 16-Apr-26 |
| Unknown* | 0 | $101.63 | SI Trade |
18:28:30 - 16-Apr-26 |
| Unknown* | 0 | $102.19503 | SI Trade Currency Conversion |
18:11:03 - 16-Apr-26 |
| Unknown* | 0 | $102.19503 | SI Trade Currency Conversion |
18:11:03 - 16-Apr-26 |
| Unknown* | 0 | $102.20684 | SI Trade Currency Conversion |
18:10:55 - 16-Apr-26 |
| Unknown* | 0 | $101.78 | SI Trade |
18:10:52 - 16-Apr-26 |
| Unknown* | 0 | $101.87 | SI Trade |
18:08:46 - 16-Apr-26 |
| Unknown* | 0 | $101.95 | OTC Trade |
18:03:00 - 16-Apr-26 |
| Unknown* | 0 | $101.95 | OTC Trade |
18:03:00 - 16-Apr-26 |
| Unknown* | 0 | $101.95 | OTC Trade |
18:03:00 - 16-Apr-26 |
| Unknown* | 0 | $101.95 | OTC Trade |
18:03:00 - 16-Apr-26 |
| Unknown* | 0 | $101.95 | OTC Trade |
18:03:00 - 16-Apr-26 |
| Unknown* | 0 | $101.95 | OTC Trade |
18:03:00 - 16-Apr-26 |
| Unknown* | 0 | $101.95 | OTC Trade |
18:03:00 - 16-Apr-26 |
| Unknown* | 5 | $101.99 | SI Trade |
17:58:45 - 16-Apr-26 |
| Unknown* | 0 | $101.99 | SI Trade |
17:58:45 - 16-Apr-26 |
| Unknown* | 0 | $101.99 | SI Trade |
17:58:45 - 16-Apr-26 |
| Unknown* | 0 | $102.01 | SI Trade |
17:58:35 - 16-Apr-26 |
| Unknown* | 0 | $102.07 | SI Trade |
17:58:17 - 16-Apr-26 |
| Unknown* | 0 | $102.14 | SI Trade |
17:56:22 - 16-Apr-26 |
| Unknown* | 100 | $102.078 | OTC Trade |
17:54:20 - 16-Apr-26 |
| Unknown* | 0 | $102.47861 | SI Trade Currency Conversion |
17:52:14 - 16-Apr-26 |
| Unknown* | 1 | $102.55 | OTC Trade |
17:10:01 - 16-Apr-26 |
| Unknown* | 0 | $102.55 | SI Trade |
17:09:15 - 16-Apr-26 |
| Unknown* | 0 | $102.58 | SI Trade |
17:02:47 - 16-Apr-26 |
| Unknown* | 5 | $102.448 | OTC Trade |
16:59:45 - 16-Apr-26 |
| Unknown* | 0 | $102.46 | SI Trade |
16:59:31 - 16-Apr-26 |
| Unknown* | 1 | $102.4483 | OTC Trade |
16:59:31 - 16-Apr-26 |
| Unknown* | 1 | $102.46 | SI Trade |
16:59:30 - 16-Apr-26 |
| Unknown* | 0 | $102.66 | SI Trade |
16:48:59 - 16-Apr-26 |
| Unknown* | 0 | $102.59 | SI Trade |
16:41:28 - 16-Apr-26 |
| Unknown* | 1 | $102.45 | SI Trade |
16:36:25 - 16-Apr-26 |
| Unknown* | 0 | $102.53 | SI Trade |
16:35:39 - 16-Apr-26 |
| Unknown* | 0 | $102.51 | SI Trade |
16:34:17 - 16-Apr-26 |
| Unknown* | 3 | $102.71 | SI Trade |
16:28:48 - 16-Apr-26 |
| Unknown* | 0 | $103.223 | SI Trade Currency Conversion |
16:26:22 - 16-Apr-26 |
| Unknown* | 0 | $102.71 | SI Trade |
16:25:44 - 16-Apr-26 |
| Unknown* | 4 | $103.07924 | Currency Conversion Negotiated Trade |
16:22:53 - 16-Apr-26 |
| Unknown* | 0 | $102.64 | SI Trade |
16:21:39 - 16-Apr-26 |
| Unknown* | 0 | $102.66 | SI Trade |
16:21:15 - 16-Apr-26 |
| Unknown* | 0 | $102.65 | SI Trade |
16:21:01 - 16-Apr-26 |