Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clorox Ord (0I0J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $95.76 SI Trade
 08:49:33 - 23-Jul-26
Unknown* 2 $94.90 OTC Trade
 08:32:53 - 23-Jul-26
Unknown* 0 $96.00 OTC Trade
 08:26:04 - 23-Jul-26
Unknown* 0 $96.04133 SI Trade
Currency Conversion
 08:10:45 - 23-Jul-26
Unknown* 0 $96.00 OTC Trade
 08:06:05 - 23-Jul-26
Unknown* 0 $94.90 OTC Trade
 07:46:08 - 23-Jul-26
Unknown* 0 $96.00 SI Trade
 07:21:16 - 23-Jul-26
Unknown* 0 $96.00 SI Trade
 07:21:16 - 23-Jul-26
Unknown* 0 $95.96134 SI Trade
Currency Conversion
 07:04:21 - 23-Jul-26
Unknown* 1 $96.40 SI Trade
 00:40:37 - 23-Jul-26
Unknown* 2 $96.40 SI Trade
 00:40:37 - 23-Jul-26
Unknown* 0 $95.75 SI Trade
 20:58:55 - 22-Jul-26
Unknown* 0 $95.63 SI Trade
 20:48:47 - 22-Jul-26
Unknown* 0 $95.68 SI Trade
 20:45:10 - 22-Jul-26
Unknown* 0 $95.57 SI Trade
 20:35:07 - 22-Jul-26
Unknown* 0 $95.73 SI Trade
 20:25:00 - 22-Jul-26
Unknown* 0 $95.70 SI Trade
 20:18:24 - 22-Jul-26
Unknown* 0 $95.83 SI Trade
 20:03:01 - 22-Jul-26
Unknown* 0 $96.04 SI Trade
 19:49:19 - 22-Jul-26
Unknown* 0 $96.05 SI Trade
 19:45:58 - 22-Jul-26
Unknown* 0 $96.07 OTC Trade
 19:10:38 - 22-Jul-26
Unknown* 0 $95.95 OTC Trade
 19:03:01 - 22-Jul-26
Unknown* 0 $96.07 SI Trade
 18:20:06 - 22-Jul-26
Unknown* 0 $96.17 SI Trade
 18:08:03 - 22-Jul-26
Unknown* 5 $96.38 OTC Trade
 17:49:15 - 22-Jul-26
Unknown* 4 $96.3998 OTC Trade
 17:41:36 - 22-Jul-26
Unknown* 1 $96.31 OTC Trade
 17:35:01 - 22-Jul-26
Unknown* 0 $96.31 SI Trade
 17:34:47 - 22-Jul-26
Unknown* 0 $96.40 OTC Trade
 17:11:51 - 22-Jul-26
Unknown* 0 $96.40 OTC Trade
 17:11:51 - 22-Jul-26
Unknown* 0 $96.57 SI Trade
 17:08:24 - 22-Jul-26
Unknown* 1 $96.70 OTC Trade
 16:55:42 - 22-Jul-26
Unknown* 1 $96.70 OTC Trade
 16:55:42 - 22-Jul-26
Unknown* 1 $96.70 OTC Trade
 16:55:42 - 22-Jul-26
Unknown* 1 $96.70 OTC Trade
 16:55:42 - 22-Jul-26
Unknown* 1 $96.70 OTC Trade
 16:55:42 - 22-Jul-26
Unknown* 1 $96.70 OTC Trade
 16:55:42 - 22-Jul-26
Unknown* 1 $96.70 OTC Trade
 16:55:42 - 22-Jul-26
Unknown* 1 $96.70 OTC Trade
 16:55:42 - 22-Jul-26
Unknown* 1 $96.70 OTC Trade
 16:55:42 - 22-Jul-26
Unknown* 1 $96.70 OTC Trade
 16:55:42 - 22-Jul-26
Unknown* 1 $96.84 SI Trade
 16:49:28 - 22-Jul-26
Unknown* 0 $96.61 OTC Trade
 16:38:04 - 22-Jul-26
Unknown* 0 $96.60 OTC Trade
 16:37:59 - 22-Jul-26
Unknown* 0 $96.56 OTC Trade
 16:30:51 - 22-Jul-26
Unknown* 0 $96.56 OTC Trade
 16:30:51 - 22-Jul-26
Unknown* 0 $96.56 OTC Trade
 16:30:51 - 22-Jul-26
Unknown* 0 $96.56 OTC Trade
 16:30:51 - 22-Jul-26
Unknown* 27 $96.43 SI Trade
 16:30:17 - 22-Jul-26
Unknown* 0 $96.40 OTC Trade
 16:24:18 - 22-Jul-26
Unknown* 0 $96.40 OTC Trade
 16:24:18 - 22-Jul-26
Unknown* 0 $96.40 OTC Trade
 16:24:18 - 22-Jul-26
Unknown* 0 $96.15 SI Trade
 16:18:06 - 22-Jul-26
Unknown* 0 $96.15 SI Trade
 16:12:35 - 22-Jul-26
Unknown* 51 $96.3862 OTC Trade
 16:04:00 - 22-Jul-26
Unknown* 0 $96.59 SI Trade
 15:58:54 - 22-Jul-26
Unknown* 0 $96.59 SI Trade
 15:57:01 - 22-Jul-26
Unknown* 24 $96.46 OTC Trade
 15:53:16 - 22-Jul-26
Unknown* 0 $96.30 SI Trade
 15:50:01 - 22-Jul-26
Unknown* 0 $96.45 SI Trade
 15:47:49 - 22-Jul-26
Unknown* 2 $96.35 OTC Trade
 15:42:16 - 22-Jul-26
Unknown* 2 $96.25 SI Trade
 15:40:44 - 22-Jul-26
Unknown* 1 $96.51 SI Trade
 15:32:38 - 22-Jul-26
Unknown* 0 $96.36 SI Trade
 15:29:45 - 22-Jul-26
Unknown* 189 $0.00 SI Trade
Negotiated Trade
 15:28:57 - 22-Jul-26
Unknown* 189 $96.3087 SI Trade
Negotiated Trade
 15:28:57 - 22-Jul-26
Unknown* -189 $0.00 SI Trade
Correction
Negotiated Trade
 15:28:57 - 22-Jul-26
Unknown* 60 $96.36 OTC Trade
 15:28:38 - 22-Jul-26
Unknown* 0 $96.75 SI Trade
 15:20:20 - 22-Jul-26
Unknown* 1 $96.74156 Currency Conversion
Negotiated Trade
 15:19:08 - 22-Jul-26
Unknown* 1 $96.69818 Currency Conversion
Negotiated Trade
 15:19:08 - 22-Jul-26
Unknown* 6 $96.12 SI Trade
 15:08:54 - 22-Jul-26
Unknown* 5 $95.99 OTC Trade
 15:08:35 - 22-Jul-26
Unknown* 0 $95.91 SI Trade
 15:06:53 - 22-Jul-26
Unknown* 1 $95.84 OTC Trade
 15:00:16 - 22-Jul-26
Unknown* 0 $96.14 SI Trade
 14:57:46 - 22-Jul-26
Unknown* 0 $96.14 SI Trade
 14:57:46 - 22-Jul-26
Unknown* 0 $95.98 SI Trade
 14:55:35 - 22-Jul-26
Unknown* 0 $96.25 SI Trade
 14:54:57 - 22-Jul-26
Unknown* 0 $96.33 OTC Trade
 14:53:01 - 22-Jul-26
Unknown* 0 $96.31 SI Trade
 14:50:33 - 22-Jul-26
Unknown* 0 $96.36 SI Trade
 14:50:28 - 22-Jul-26
Unknown* 50 $96.746 OTC Trade
 14:44:16 - 22-Jul-26
Unknown* 1 $96.88 SI Trade
 14:44:03 - 22-Jul-26
Unknown* 0 $96.97524 SI Trade
Currency Conversion
 14:41:05 - 22-Jul-26
Unknown* 2 $96.97524 SI Trade
Currency Conversion
 14:41:00 - 22-Jul-26
Unknown* 1 $97.0665 SI Trade
Currency Conversion
 14:40:59 - 22-Jul-26
Unknown* 2 $96.97524 SI Trade
Currency Conversion
 14:40:58 - 22-Jul-26
Unknown* 1 $97.46 SI Trade
 14:39:22 - 22-Jul-26
Unknown* 2 $96.97524 SI Trade
Currency Conversion
 14:39:21 - 22-Jul-26
Unknown* 1 $96.97524 SI Trade
Currency Conversion
 14:39:13 - 22-Jul-26
Unknown* 0 $97.22 SI Trade
 14:38:34 - 22-Jul-26
Unknown* 0 $96.93 SI Trade
 14:37:03 - 22-Jul-26
Unknown* 0 $97.51 SI Trade
 14:30:04 - 22-Jul-26
Unknown* 0 $97.51 SI Trade
 14:30:04 - 22-Jul-26
Unknown* 0 $97.51 SI Trade
 14:30:04 - 22-Jul-26
Unknown* 0 $97.51 SI Trade
 14:30:04 - 22-Jul-26
Unknown* 1 $97.51 SI Trade
 14:30:04 - 22-Jul-26
Unknown* 0 $97.51 SI Trade
 14:30:04 - 22-Jul-26
Unknown* 0 $97.51 SI Trade
 14:30:04 - 22-Jul-26
Unknown* 0 $97.51 SI Trade
 14:30:04 - 22-Jul-26
Unknown* 0 $97.51 SI Trade
 14:30:04 - 22-Jul-26
Unknown* 0 $97.51 SI Trade
 14:30:04 - 22-Jul-26
Unknown* 0 $97.51 SI Trade
 14:30:04 - 22-Jul-26
Unknown* 17 $97.255 OTC Trade
 14:30:04 - 22-Jul-26
Unknown* 0 $97.51 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $97.40 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $97.51 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $97.51 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $97.51 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $97.51 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 1 $97.51 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $97.40 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $97.51 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $97.51 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $97.51 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $97.51 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $97.40 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $97.51 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $97.51 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $97.51 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $97.40 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $97.51 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $97.51 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $97.40 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $97.51 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $97.51 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $97.51 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 460 $97.455 OTC Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $97.14 SI Trade
 14:29:06 - 22-Jul-26
Unknown* 13 $96.70 SI Trade
 14:08:14 - 22-Jul-26
Unknown* 0 $96.30 SI Trade
 13:31:28 - 22-Jul-26
Unknown* 0 $97.90 OTC Trade
 13:14:24 - 22-Jul-26
Unknown* 2 $97.73 SI Trade
 12:03:21 - 22-Jul-26
Unknown* 0 $98.00 SI Trade
 11:39:36 - 22-Jul-26
Unknown* 0 $95.90294 SI Trade
Currency Conversion
 10:27:45 - 22-Jul-26
Unknown* 0 $97.22 SI Trade
 09:00:02 - 22-Jul-26
Unknown* 0 $95.27552 SI Trade
Currency Conversion
 07:02:35 - 22-Jul-26
Unknown* 0 $96.15 SI Trade
 04:12:22 - 22-Jul-26
Unknown* 0 $96.00 SI Trade
 00:13:48 - 22-Jul-26
Unknown* 0 $96.00 SI Trade
 00:13:48 - 22-Jul-26
Unknown* 0 $96.00 SI Trade
 00:13:48 - 22-Jul-26
Unknown* 13 $95.7995 OTC Trade
 20:57:52 - 21-Jul-26
Unknown* 0 $95.86 SI Trade
 20:35:50 - 21-Jul-26
Unknown* 0 $95.89 SI Trade
 20:33:48 - 21-Jul-26
Unknown* 0 $95.97 SI Trade
 20:25:00 - 21-Jul-26
Unknown* 0 $95.69 SI Trade
 20:09:40 - 21-Jul-26
Unknown* 0 $95.58 SI Trade
 19:55:22 - 21-Jul-26
Unknown* 0 $95.70 SI Trade
 19:45:38 - 21-Jul-26
Unknown* 0 $95.75 SI Trade
 19:43:04 - 21-Jul-26
Unknown* 0 $95.91 SI Trade
 19:29:23 - 21-Jul-26
Unknown* 0 $95.7942 OTC Trade
 19:20:55 - 21-Jul-26
Unknown* 0 $95.81 OTC Trade
 19:20:55 - 21-Jul-26
Unknown* 0 $95.78 SI Trade
 19:06:52 - 21-Jul-26
Unknown* 0 $95.62 SI Trade
 18:52:14 - 21-Jul-26
Unknown* 0 $95.22 SI Trade
 18:23:00 - 21-Jul-26
Unknown* 0 $95.15 SI Trade
 18:19:00 - 21-Jul-26
Unknown* 0 $95.15 SI Trade
 18:11:00 - 21-Jul-26
Unknown* 0 $95.17 SI Trade
 18:10:59 - 21-Jul-26
Unknown* 52 $95.28 OTC Trade
 18:07:28 - 21-Jul-26
Unknown* 0 $95.32 SI Trade
 17:51:39 - 21-Jul-26
Unknown* 11 $95.38 OTC Trade
 17:48:34 - 21-Jul-26
Unknown* 0 $95.53 SI Trade
 17:41:31 - 21-Jul-26
Unknown* 0 $95.41 SI Trade
 17:41:06 - 21-Jul-26
Unknown* 0 $95.60 SI Trade
 17:38:23 - 21-Jul-26
Unknown* 2 $95.71 SI Trade
 17:32:41 - 21-Jul-26
Unknown* 104 $95.742 OTC Trade
 17:19:07 - 21-Jul-26
Unknown* 1 $95.61 SI Trade
 17:11:39 - 21-Jul-26
Unknown* 0 $95.60 SI Trade
 16:57:19 - 21-Jul-26
Unknown* 0 $95.53 SI Trade
 16:55:04 - 21-Jul-26
Unknown* 0 $95.74827 SI Trade
Currency Conversion
 16:47:04 - 21-Jul-26
Unknown* 0 $95.76 OTC Trade
 16:30:44 - 21-Jul-26
Unknown* 0 $95.82 SI Trade
 16:29:56 - 21-Jul-26
Unknown* 0 $95.93 SI Trade
 16:21:00 - 21-Jul-26
Unknown* 0 $95.75 SI Trade
 16:17:11 - 21-Jul-26
Unknown* 0 $95.75 SI Trade
 16:17:04 - 21-Jul-26
Unknown* 0 $95.77 SI Trade
 16:16:24 - 21-Jul-26
Unknown* 0 $95.47 OTC Trade
 16:07:47 - 21-Jul-26
Unknown* 0 $95.58 SI Trade
 16:07:05 - 21-Jul-26
Unknown* 1 $95.54 OTC Trade
 16:06:45 - 21-Jul-26
Unknown* 0 $95.55 SI Trade
 16:05:21 - 21-Jul-26
Unknown* 6 $95.4713 OTC Trade
 16:02:25 - 21-Jul-26
Unknown* 0 $95.62 SI Trade
 16:01:33 - 21-Jul-26
Unknown* 0 $95.60 OTC Trade
 16:00:20 - 21-Jul-26
Unknown* 0 $95.57 SI Trade
 15:54:26 - 21-Jul-26
Unknown* 7 $95.62 SI Trade
 15:51:24 - 21-Jul-26
Unknown* 0 $95.31 SI Trade
 15:45:53 - 21-Jul-26
Unknown* 0 $95.29 SI Trade
 15:45:09 - 21-Jul-26
Unknown* 0 $95.29 SI Trade
 15:44:25 - 21-Jul-26
Unknown* 4 $95.29 SI Trade
 15:43:39 - 21-Jul-26
Unknown* 0 $95.28 SI Trade
 15:43:34 - 21-Jul-26
Unknown* 0 $95.28 SI Trade
 15:43:34 - 21-Jul-26
Unknown* 10 $95.23 SI Trade
 15:43:11 - 21-Jul-26
Unknown* 0 $95.28 SI Trade
 15:41:55 - 21-Jul-26
Unknown* 0 $95.28 SI Trade
 15:41:55 - 21-Jul-26
Unknown* 0 $95.29 SI Trade
 15:40:14 - 21-Jul-26
Unknown* 0 $95.44 SI Trade
 15:38:24 - 21-Jul-26
Unknown* 0 $95.12 SI Trade
 15:36:49 - 21-Jul-26
Unknown* 0 $95.01 SI Trade
 15:36:28 - 21-Jul-26
Unknown* 0 $95.17 SI Trade
 15:36:06 - 21-Jul-26
FTSE 100 Latest
Value10,714.25
Change-2.72