| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $94.43 | SI Trade |
19:14:58 - 20-May-26 |
| Unknown* | 0 | $94.32 | SI Trade |
19:10:04 - 20-May-26 |
| Unknown* | 1 | $94.29 | SI Trade |
19:08:40 - 20-May-26 |
| Unknown* | 50 | $94.33 | OTC Trade |
19:03:14 - 20-May-26 |
| Unknown* | 0 | $94.63 | SI Trade |
18:36:41 - 20-May-26 |
| Unknown* | 0 | $94.43 | SI Trade |
18:26:17 - 20-May-26 |
| Unknown* | 0 | $94.52 | SI Trade |
18:25:59 - 20-May-26 |
| Unknown* | 0 | $94.69 | SI Trade |
18:18:49 - 20-May-26 |
| Unknown* | 0 | $94.60 | SI Trade |
18:16:18 - 20-May-26 |
| Unknown* | 14 | $94.39 | SI Trade |
18:09:54 - 20-May-26 |
| Unknown* | 0 | $94.46 | SI Trade |
18:07:10 - 20-May-26 |
| Unknown* | 0 | $94.34 | SI Trade |
17:59:09 - 20-May-26 |
| Unknown* | 0 | $94.36 | OTC Trade |
17:53:08 - 20-May-26 |
| Unknown* | 0 | $94.47 | SI Trade |
17:50:28 - 20-May-26 |
| Unknown* | 0 | $94.48 | SI Trade |
17:48:39 - 20-May-26 |
| Unknown* | 0 | $94.36 | SI Trade |
17:45:14 - 20-May-26 |
| Unknown* | 2 | $94.43 | SI Trade |
17:35:43 - 20-May-26 |
| Unknown* | 40 | $94.30 | OTC Trade |
17:31:24 - 20-May-26 |
| Unknown* | 0 | $94.68 | SI Trade |
17:25:03 - 20-May-26 |
| Unknown* | 26 | $94.64 | SI Trade |
17:19:54 - 20-May-26 |
| Unknown* | 400 | $94.7592 | OTC Trade |
17:19:19 - 20-May-26 |
| Unknown* | 15 | $94.4905 | OTC Trade |
17:17:23 - 20-May-26 |
| Unknown* | 9 | $94.4905 | OTC Trade |
17:17:11 - 20-May-26 |
| Unknown* | 1 | $94.56 | OTC Trade |
17:17:05 - 20-May-26 |
| Unknown* | 130 | $94.4767 | OTC Trade |
17:16:17 - 20-May-26 |
| Unknown* | 0 | $94.50 | SI Trade |
17:15:23 - 20-May-26 |
| Unknown* | 8 | $94.25 | SI Trade |
17:12:47 - 20-May-26 |
| Unknown* | 1 | $94.24 | SI Trade |
17:11:41 - 20-May-26 |
| Unknown* | 0 | $94.24 | SI Trade |
17:11:31 - 20-May-26 |
| Unknown* | 0 | $94.40 | SI Trade |
17:07:02 - 20-May-26 |
| Unknown* | 1 | $94.33 | SI Trade |
17:02:29 - 20-May-26 |
| Unknown* | 0 | $94.40 | SI Trade |
16:57:32 - 20-May-26 |
| Unknown* | 2 | $94.56 | SI Trade |
16:56:16 - 20-May-26 |
| Unknown* | 0 | $94.64 | SI Trade |
16:53:49 - 20-May-26 |
| Unknown* | 0 | $94.63 | SI Trade |
16:53:26 - 20-May-26 |
| Unknown* | 0 | $94.64 | SI Trade |
16:48:08 - 20-May-26 |
| Unknown* | 0 | $94.64 | SI Trade |
16:47:41 - 20-May-26 |
| Unknown* | 3 | $94.63 | SI Trade |
16:43:44 - 20-May-26 |
| Unknown* | 1 | $94.51 | SI Trade |
16:41:58 - 20-May-26 |
| Unknown* | 16 | $94.05157 | Currency Conversion Negotiated Trade |
16:41:45 - 20-May-26 |
| Unknown* | 23 | $94.3409 | OTC Trade |
16:40:06 - 20-May-26 |
| Unknown* | 0 | $94.04 | SI Trade |
16:30:44 - 20-May-26 |
| Unknown* | 0 | $93.9384 | SI Trade Currency Conversion |
16:19:13 - 20-May-26 |
| Unknown* | 1 | $94.29 | SI Trade |
16:18:53 - 20-May-26 |
| Unknown* | 14 | $93.90 | SI Trade |
16:13:14 - 20-May-26 |
| Unknown* | 0 | $94.00 | SI Trade |
16:05:37 - 20-May-26 |
| Unknown* | 9 | $94.0673 | OTC Trade |
16:05:30 - 20-May-26 |
| Unknown* | 0 | $93.75 | SI Trade |
16:02:08 - 20-May-26 |
| Unknown* | 0 | $93.49754 | SI Trade Currency Conversion |
15:59:02 - 20-May-26 |
| Unknown* | 3 | $93.9263 | OTC Trade |
15:57:55 - 20-May-26 |
| Unknown* | 10 | $93.9107 | OTC Trade |
15:55:26 - 20-May-26 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:51:44 - 20-May-26 |
| Unknown* | 10 | $93.795 | OTC Trade |
15:49:07 - 20-May-26 |
| Unknown* | 2 | $93.74 | SI Trade |
15:48:47 - 20-May-26 |
| Unknown* | 0 | $93.63 | SI Trade |
15:46:57 - 20-May-26 |
| Unknown* | 0 | $93.29 | SI Trade |
15:39:42 - 20-May-26 |
| Unknown* | 5 | $93.40 | SI Trade |
15:35:05 - 20-May-26 |
| Unknown* | 1 | $93.33 | OTC Trade |
15:33:25 - 20-May-26 |
| Unknown* | 0 | $93.04 | SI Trade |
15:27:46 - 20-May-26 |
| Unknown* | 0 | $92.56 | SI Trade |
15:16:39 - 20-May-26 |
| Unknown* | 0 | $92.14 | SI Trade |
15:14:05 - 20-May-26 |
| Unknown* | 5 | $92.16 | SI Trade |
15:09:51 - 20-May-26 |
| Unknown* | 192 | $92.5076 | OTC Trade |
15:04:15 - 20-May-26 |
| Unknown* | 1 | $92.32 | OTC Trade |
15:02:40 - 20-May-26 |
| Unknown* | 0 | $93.42 | SI Trade |
14:56:13 - 20-May-26 |
| Unknown* | 160 | $93.2134 | OTC Trade |
14:52:17 - 20-May-26 |
| Unknown* | 50 | $92.945 | OTC Trade |
14:51:48 - 20-May-26 |
| Unknown* | 15 | $92.7083 | OTC Trade |
14:41:45 - 20-May-26 |
| Unknown* | 0 | $93.03 | SI Trade |
14:41:31 - 20-May-26 |
| Unknown* | 2 | $93.03 | SI Trade |
14:40:40 - 20-May-26 |
| Unknown* | 0 | $92.97 | SI Trade |
14:38:34 - 20-May-26 |
| Unknown* | 0 | $92.35 | SI Trade |
14:38:16 - 20-May-26 |
| Unknown* | 0 | $92.12 | OTC Trade |
14:36:34 - 20-May-26 |
| Unknown* | 0 | $92.55 | SI Trade |
14:31:45 - 20-May-26 |
| Unknown* | 1 | $91.63 | OTC Trade |
14:30:44 - 20-May-26 |
| Unknown* | 0 | $92.95 | OTC Trade |
14:30:02 - 20-May-26 |
| Unknown* | 0 | $92.29 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $92.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $92.29 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $92.29 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $92.29 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $92.29 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $92.29 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | $92.29 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $92.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $92.29 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $92.29 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $92.29 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $92.29 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $92.29 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 13 | $92.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | $92.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $92.29 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $92.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $92.29 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $92.29 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $92.29 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $92.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $92.29 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $92.29 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $92.29 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $92.29 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $92.29 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $92.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $92.29 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $92.29 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $92.29 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $92.29 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $92.29 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $92.29 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 5 | $92.30 | OTC Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $92.475 | OTC Trade |
14:30:01 - 20-May-26 |
| Unknown* | 5 | $93.09 | OTC Trade |
14:06:52 - 20-May-26 |
| Unknown* | 1 | $93.84 | SI Trade |
13:54:01 - 20-May-26 |
| Unknown* | 7 | $93.70 | SI Trade |
13:29:32 - 20-May-26 |
| Unknown* | 0 | $93.70637 | SI Trade Currency Conversion |
09:13:47 - 20-May-26 |
| Unknown* | 5 | $92.44 | SI Trade |
18:56:38 - 19-May-26 |
| Unknown* | 1 | $92.31 | SI Trade |
18:40:35 - 19-May-26 |
| Unknown* | 1 | $92.60 | SI Trade |
18:32:21 - 19-May-26 |
| Unknown* | 0 | $92.72 | SI Trade |
18:31:53 - 19-May-26 |
| Unknown* | 0 | $92.68 | SI Trade |
18:22:47 - 19-May-26 |
| Unknown* | 0 | $92.54 | SI Trade |
18:21:34 - 19-May-26 |
| Unknown* | 0 | $92.90 | SI Trade |
18:08:32 - 19-May-26 |
| Unknown* | 0 | $92.90 | SI Trade |
17:56:14 - 19-May-26 |
| Unknown* | 0 | $93.18 | SI Trade |
17:51:40 - 19-May-26 |
| Unknown* | 0 | $93.14 | SI Trade |
17:40:21 - 19-May-26 |
| Unknown* | 0 | $93.15 | SI Trade |
17:39:17 - 19-May-26 |
| Unknown* | 0 | $93.15 | SI Trade |
17:34:46 - 19-May-26 |
| Unknown* | 0 | $93.24 | OTC Trade |
17:32:28 - 19-May-26 |
| Unknown* | 75 | $93.492 | OTC Trade |
17:17:40 - 19-May-26 |
| Unknown* | 0 | $93.50 | SI Trade |
17:17:04 - 19-May-26 |
| Unknown* | 0 | $93.50 | SI Trade |
17:16:45 - 19-May-26 |
| Unknown* | 0 | $93.44 | SI Trade |
17:13:21 - 19-May-26 |
| Unknown* | 12 | $93.41 | OTC Trade |
17:11:37 - 19-May-26 |
| Unknown* | 0 | $93.33 | OTC Trade |
17:07:21 - 19-May-26 |
| Unknown* | 0 | $93.33 | OTC Trade |
17:07:21 - 19-May-26 |
| Unknown* | 2 | $93.35 | SI Trade |
17:07:09 - 19-May-26 |
| Unknown* | 10 | $93.2553 | OTC Trade |
17:06:47 - 19-May-26 |
| Unknown* | 286 | $93.59211 | Currency Conversion Negotiated Trade |
17:02:25 - 19-May-26 |
| Unknown* | 937 | $93.682 | Currency Conversion Negotiated Trade |
16:59:53 - 19-May-26 |
| Unknown* | 0 | $93.74 | SI Trade |
16:56:04 - 19-May-26 |
| Unknown* | 3 | $93.6954 | OTC Trade |
16:50:12 - 19-May-26 |
| Unknown* | 10 | $93.42 | SI Trade |
16:35:32 - 19-May-26 |
| Unknown* | 1 | $93.56 | OTC Trade |
16:31:28 - 19-May-26 |
| Unknown* | 32 | $93.69 | OTC Trade |
16:28:02 - 19-May-26 |
| Unknown* | 0 | $93.58 | SI Trade |
16:27:48 - 19-May-26 |
| Unknown* | 0 | $93.60 | OTC Trade |
16:26:09 - 19-May-26 |
| Unknown* | 0 | $93.65 | SI Trade |
16:22:10 - 19-May-26 |
| Unknown* | 1 | $93.58837 | SI Trade Currency Conversion |
16:19:53 - 19-May-26 |
| Unknown* | 100 | $93.443 | OTC Trade |
16:17:29 - 19-May-26 |
| Unknown* | 0 | $93.63 | SI Trade |
16:12:03 - 19-May-26 |
| Unknown* | 0 | $93.96 | SI Trade |
16:09:07 - 19-May-26 |
| Unknown* | 7 | $93.56 | SI Trade |
16:04:40 - 19-May-26 |
| Unknown* | 0 | $93.46 | SI Trade |
16:02:28 - 19-May-26 |
| Unknown* | 0 | $93.60 | OTC Trade |
16:02:22 - 19-May-26 |
| Unknown* | 0 | $93.60 | OTC Trade |
16:02:22 - 19-May-26 |
| Unknown* | 1 | $93.54 | OTC Trade |
16:01:11 - 19-May-26 |
| Unknown* | 0 | $94.31034 | SI Trade Currency Conversion |
16:01:07 - 19-May-26 |
| Unknown* | 0 | $93.55 | SI Trade |
15:55:03 - 19-May-26 |
| Unknown* | 11 | $94.01923 | SI Trade Currency Conversion |
15:48:55 - 19-May-26 |
| Unknown* | 0 | $93.68 | SI Trade |
15:46:22 - 19-May-26 |
| Unknown* | 0 | $93.52 | SI Trade |
15:43:54 - 19-May-26 |
| Unknown* | 0 | $93.52 | SI Trade |
15:43:54 - 19-May-26 |
| Unknown* | 2 | $93.65 | SI Trade |
15:40:29 - 19-May-26 |
| Unknown* | 1 | $93.55 | SI Trade |
15:35:07 - 19-May-26 |
| Unknown* | 1 | $93.42 | SI Trade |
15:34:51 - 19-May-26 |
| Unknown* | 0 | $93.52 | OTC Trade |
15:22:05 - 19-May-26 |
| Unknown* | 0 | $93.52 | SI Trade |
15:21:47 - 19-May-26 |
| Unknown* | 1 | $93.38816 | Currency Conversion Negotiated Trade |
15:19:23 - 19-May-26 |
| Unknown* | 3 | $94.086 | Currency Conversion Negotiated Trade |
15:19:23 - 19-May-26 |
| Unknown* | 0 | $93.4495 | OTC Trade |
15:19:03 - 19-May-26 |
| Unknown* | 0 | $93.92 | OTC Trade |
15:17:51 - 19-May-26 |
| Unknown* | 0 | $93.65 | SI Trade |
15:16:16 - 19-May-26 |
| Unknown* | 30 | $93.696 | OTC Trade |
15:15:06 - 19-May-26 |
| Unknown* | 0 | $93.39 | OTC Trade |
15:12:18 - 19-May-26 |
| Unknown* | 15 | $93.22739 | SI Trade Currency Conversion |
15:06:38 - 19-May-26 |
| Unknown* | 2 | $93.05 | SI Trade |
15:06:25 - 19-May-26 |
| Unknown* | 1 | $92.58 | OTC Trade |
14:56:09 - 19-May-26 |
| Unknown* | 0 | $92.01 | SI Trade |
14:50:47 - 19-May-26 |
| Unknown* | 0 | $92.20 | SI Trade |
14:49:38 - 19-May-26 |
| Unknown* | 0 | $91.73 | SI Trade |
14:49:32 - 19-May-26 |
| Unknown* | 36 | $91.59 | SI Trade |
14:44:57 - 19-May-26 |
| Unknown* | 1 | $91.58 | OTC Trade |
14:44:47 - 19-May-26 |
| Unknown* | 0 | $91.59 | OTC Trade |
14:41:27 - 19-May-26 |
| Unknown* | 0 | $90.81 | SI Trade |
14:39:02 - 19-May-26 |
| Unknown* | 0 | $90.99 | SI Trade |
14:36:10 - 19-May-26 |
| Unknown* | 28 | $91.44547 | Currency Conversion Negotiated Trade |
14:33:56 - 19-May-26 |
| Unknown* | 40 | $92.11641 | OTC Trade |
14:30:17 - 19-May-26 |
| Unknown* | 0 | $93.00 | OTC Trade |
14:30:04 - 19-May-26 |
| Unknown* | 0 | $92.57 | OTC Trade |
14:30:02 - 19-May-26 |
| Unknown* | 0 | $92.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $93.15 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $93.15 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $92.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $93.15 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $92.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $93.15 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $93.15 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $93.15 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $93.15 | SI Trade |
14:30:01 - 19-May-26 |