| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $83.60 | SI Trade |
15:29:01 - 24-Sep-26 |
| Unknown* | 15 | $83.62 | SI Trade |
15:27:49 - 24-Sep-26 |
| Unknown* | 11 | $83.6124 | OTC Trade |
15:27:11 - 24-Sep-26 |
| Unknown* | 5 | $83.64 | SI Trade |
15:27:04 - 24-Sep-26 |
| Unknown* | 29 | $0.00 | SI Trade |
15:26:03 - 24-Sep-26 |
| Unknown* | 0 | $83.69 | SI Trade |
15:25:06 - 24-Sep-26 |
| Unknown* | 1 | $84.12275 | Currency Conversion Negotiated Trade |
15:19:11 - 24-Sep-26 |
| Unknown* | 1 | $84.10594 | Currency Conversion Negotiated Trade |
15:19:10 - 24-Sep-26 |
| Unknown* | 0 | $84.05298 | SI Trade Currency Conversion |
15:16:54 - 24-Sep-26 |
| Unknown* | 1 | $83.98 | SI Trade |
15:15:07 - 24-Sep-26 |
| Unknown* | 11 | $83.75 | OTC Trade |
15:10:38 - 24-Sep-26 |
| Unknown* | 20 | $84.08 | OTC Trade |
15:04:30 - 24-Sep-26 |
| Unknown* | 0 | $83.99 | SI Trade |
15:02:21 - 24-Sep-26 |
| Unknown* | 5 | $83.80 | SI Trade |
15:01:33 - 24-Sep-26 |
| Unknown* | 0 | $83.96 | SI Trade |
14:59:21 - 24-Sep-26 |
| Unknown* | 6 | $83.92 | SI Trade |
14:47:44 - 24-Sep-26 |
| Unknown* | 0 | $83.73 | SI Trade |
14:46:28 - 24-Sep-26 |
| Unknown* | 5 | $83.40 | SI Trade |
14:45:55 - 24-Sep-26 |
| Unknown* | 10 | $83.33 | OTC Trade |
14:45:01 - 24-Sep-26 |
| Unknown* | 400 | $83.3506 | OTC Trade |
14:44:51 - 24-Sep-26 |
| Unknown* | 0 | $83.46 | SI Trade |
14:43:25 - 24-Sep-26 |
| Unknown* | 0 | $83.37 | SI Trade |
14:41:48 - 24-Sep-26 |
| Unknown* | 11 | $83.37 | SI Trade |
14:41:48 - 24-Sep-26 |
| Unknown* | 11 | $83.48 | SI Trade |
14:40:40 - 24-Sep-26 |
| Unknown* | 0 | $83.6206 | SI Trade Currency Conversion |
14:40:22 - 24-Sep-26 |
| Unknown* | 1 | $83.60922 | SI Trade Currency Conversion |
14:40:22 - 24-Sep-26 |
| Unknown* | 0 | $83.63197 | SI Trade Currency Conversion |
14:40:21 - 24-Sep-26 |
| Unknown* | 5 | $83.50 | SI Trade |
14:40:16 - 24-Sep-26 |
| Unknown* | 0 | $83.50 | SI Trade |
14:40:16 - 24-Sep-26 |
| Unknown* | 1 | $83.55 | SI Trade |
14:40:15 - 24-Sep-26 |
| Unknown* | 0 | $83.58 | SI Trade |
14:40:13 - 24-Sep-26 |
| Unknown* | 12 | $83.67 | OTC Trade |
14:39:45 - 24-Sep-26 |
| Unknown* | 0 | $83.65 | SI Trade |
14:38:57 - 24-Sep-26 |
| Unknown* | 0 | $83.66 | SI Trade |
14:38:03 - 24-Sep-26 |
| Unknown* | 1 | $83.62 | SI Trade |
14:37:24 - 24-Sep-26 |
| Unknown* | 18 | $83.67 | SI Trade |
14:36:54 - 24-Sep-26 |
| Unknown* | 25 | $83.83 | SI Trade |
14:35:42 - 24-Sep-26 |
| Unknown* | 2 | $83.83 | SI Trade |
14:35:42 - 24-Sep-26 |
| Unknown* | 0 | $83.85 | SI Trade |
14:35:38 - 24-Sep-26 |
| Unknown* | 15 | $83.79 | OTC Trade |
14:35:20 - 24-Sep-26 |
| Unknown* | 15 | $83.79 | OTC Trade |
14:35:20 - 24-Sep-26 |
| Unknown* | 1 | $83.75 | SI Trade |
14:35:00 - 24-Sep-26 |
| Unknown* | 1 | $83.89 | SI Trade |
14:34:38 - 24-Sep-26 |
| Unknown* | 0 | $83.89 | SI Trade |
14:34:38 - 24-Sep-26 |
| Unknown* | 5 | $83.93 | OTC Trade |
14:34:35 - 24-Sep-26 |
| Unknown* | 3 | $84.12 | SI Trade |
14:34:25 - 24-Sep-26 |
| Unknown* | 0 | $84.16676 | SI Trade Currency Conversion |
14:32:54 - 24-Sep-26 |
| Unknown* | 0 | $84.16676 | SI Trade Currency Conversion |
14:32:53 - 24-Sep-26 |
| Unknown* | 0 | $84.01 | SI Trade |
14:32:52 - 24-Sep-26 |
| Unknown* | 5 | $84.12 | SI Trade |
14:32:52 - 24-Sep-26 |
| Unknown* | 5 | $84.06 | SI Trade |
14:32:34 - 24-Sep-26 |
| Unknown* | 3 | $84.31573 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $84.74 | SI Trade |
14:30:16 - 24-Sep-26 |
| Unknown* | 0 | $84.28 | OTC Trade |
14:30:02 - 24-Sep-26 |
| Unknown* | 4 | $84.28 | OTC Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $84.47 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $84.47 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $84.47 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $84.47 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $84.47 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $84.28 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $84.47 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $84.47 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $84.47 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $84.47 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $84.47 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $84.47 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $84.47 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $84.47 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $84.47 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 1 | $84.47 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $84.28 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $84.47 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $84.47 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $84.47 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $84.47 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $84.47 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 2 | $84.47 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $84.28 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $84.47 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $84.47 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $84.47 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $84.47 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $84.47 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $84.47 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $84.47 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $84.47 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $84.47 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $84.47 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $84.47 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $84.47 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $84.47 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $84.47 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 1 | $84.47 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $84.47 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $84.47 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $84.47 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $84.06 | OTC Trade |
14:26:42 - 24-Sep-26 |
| Unknown* | 0 | $84.60 | SI Trade |
14:06:00 - 24-Sep-26 |
| Unknown* | 0 | $84.87223 | SI Trade Currency Conversion |
14:00:52 - 24-Sep-26 |
| Unknown* | 0 | $84.80 | OTC Trade |
13:47:44 - 24-Sep-26 |
| Unknown* | 0 | $84.80 | OTC Trade |
13:47:43 - 24-Sep-26 |
| Unknown* | 4 | $84.80 | SI Trade |
13:40:54 - 24-Sep-26 |
| Unknown* | 0 | $84.06 | OTC Trade |
13:08:26 - 24-Sep-26 |
| Unknown* | 0 | $84.06 | OTC Trade |
13:08:26 - 24-Sep-26 |
| Unknown* | 0 | $84.06 | OTC Trade |
13:08:26 - 24-Sep-26 |
| Unknown* | 0 | $84.06 | OTC Trade |
13:08:26 - 24-Sep-26 |
| Unknown* | 1 | $84.80 | SI Trade |
13:05:05 - 24-Sep-26 |
| Unknown* | 0 | $84.25 | SI Trade |
13:00:01 - 24-Sep-26 |
| Unknown* | 8 | $84.25 | SI Trade |
13:00:01 - 24-Sep-26 |
| Unknown* | 0 | $84.80 | OTC Trade |
12:47:45 - 24-Sep-26 |
| Unknown* | 0 | $84.80 | OTC Trade |
12:47:45 - 24-Sep-26 |
| Unknown* | 0 | $84.00 | OTC Trade |
12:47:45 - 24-Sep-26 |
| Unknown* | 0 | $84.80 | OTC Trade |
12:47:45 - 24-Sep-26 |
| Unknown* | 0 | $84.00 | OTC Trade |
12:47:45 - 24-Sep-26 |
| Unknown* | 23 | $84.80 | OTC Trade |
12:47:45 - 24-Sep-26 |
| Unknown* | 1 | $84.80 | OTC Trade |
12:47:45 - 24-Sep-26 |
| Unknown* | 0 | $84.00 | OTC Trade |
12:47:45 - 24-Sep-26 |
| Unknown* | 0 | $84.00 | OTC Trade |
12:47:45 - 24-Sep-26 |
| Unknown* | 0 | $84.00 | OTC Trade |
12:47:45 - 24-Sep-26 |
| Unknown* | 0 | $84.40 | SI Trade |
12:00:17 - 24-Sep-26 |
| Unknown* | 0 | $85.08842 | SI Trade Currency Conversion |
12:00:11 - 24-Sep-26 |
| Unknown* | 0 | $85.07704 | SI Trade Currency Conversion |
10:59:29 - 24-Sep-26 |
| Unknown* | 0 | $84.80 | SI Trade |
09:12:49 - 24-Sep-26 |
| Unknown* | 0 | $84.72431 | SI Trade Currency Conversion |
08:45:06 - 24-Sep-26 |
| Unknown* | 0 | $84.72431 | SI Trade Currency Conversion |
08:45:06 - 24-Sep-26 |
| Unknown* | 1 | $84.17 | SI Trade |
08:16:50 - 24-Sep-26 |
| Unknown* | 0 | $84.17 | SI Trade |
08:16:50 - 24-Sep-26 |
| Unknown* | 0 | $84.17 | SI Trade |
08:16:50 - 24-Sep-26 |
| Unknown* | 9 | $84.70 | SI Trade |
05:57:25 - 24-Sep-26 |
| Unknown* | 0 | $84.60 | OTC Trade |
23:54:55 - 23-Sep-26 |
| Unknown* | 0 | $84.60 | OTC Trade |
23:54:55 - 23-Sep-26 |
| Unknown* | 0 | $84.60 | OTC Trade |
23:54:55 - 23-Sep-26 |
| Unknown* | 0 | $84.29 | SI Trade |
23:15:50 - 23-Sep-26 |
| Unknown* | 10 | $84.25 | OTC Trade |
22:39:56 - 23-Sep-26 |
| Unknown* | 1 | $84.35 | SI Trade |
22:08:11 - 23-Sep-26 |
| Unknown* | 0 | $84.40 | SI Trade |
21:34:17 - 23-Sep-26 |
| Unknown* | 0 | $84.40 | SI Trade |
21:34:17 - 23-Sep-26 |
| Unknown* | 0 | $84.40 | SI Trade |
21:13:27 - 23-Sep-26 |
| Unknown* | 0 | $84.40 | SI Trade |
21:10:49 - 23-Sep-26 |
| Unknown* | 0 | $84.40 | SI Trade |
21:05:07 - 23-Sep-26 |
| Unknown* | 2 | $84.40 | SI Trade |
21:04:30 - 23-Sep-26 |
| Unknown* | 0 | $84.40 | SI Trade |
21:04:30 - 23-Sep-26 |
| Unknown* | 0 | $84.40 | SI Trade |
21:04:30 - 23-Sep-26 |
| Unknown* | 0 | $83.8985 | OTC Trade |
20:58:31 - 23-Sep-26 |
| Unknown* | 165 | $84.0466 | OTC Trade |
20:54:51 - 23-Sep-26 |
| Unknown* | 1 | $84.075 | OTC Trade |
20:51:55 - 23-Sep-26 |
| Unknown* | 96 | $83.965 | OTC Trade |
20:50:01 - 23-Sep-26 |
| Unknown* | 1 | $83.98 | SI Trade |
20:50:00 - 23-Sep-26 |
| Unknown* | 0 | $83.98 | SI Trade |
20:50:00 - 23-Sep-26 |
| Unknown* | 0 | $83.98 | SI Trade |
20:50:00 - 23-Sep-26 |
| Unknown* | 0 | $83.98 | SI Trade |
20:50:00 - 23-Sep-26 |
| Unknown* | 1 | $83.98 | SI Trade |
20:50:00 - 23-Sep-26 |
| Unknown* | 30 | $84.045 | OTC Trade |
20:49:57 - 23-Sep-26 |
| Unknown* | 6 | $84.154 | OTC Trade |
20:46:10 - 23-Sep-26 |
| Unknown* | 0 | $84.19 | SI Trade |
20:45:21 - 23-Sep-26 |
| Unknown* | 1 | $84.2009 | SI Trade Currency Conversion |
20:45:00 - 23-Sep-26 |
| Unknown* | 67 | $84.26 | OTC Trade |
20:42:57 - 23-Sep-26 |
| Unknown* | 60 | $84.2879 | OTC Trade |
20:38:32 - 23-Sep-26 |
| Unknown* | 0 | $84.32 | SI Trade |
20:38:06 - 23-Sep-26 |
| Unknown* | 0 | $84.34 | SI Trade |
20:34:03 - 23-Sep-26 |
| Unknown* | 0 | $84.42 | SI Trade |
20:32:59 - 23-Sep-26 |
| Unknown* | 3 | $84.45 | OTC Trade |
20:30:47 - 23-Sep-26 |
| Unknown* | 48 | $84.35 | SI Trade |
20:24:45 - 23-Sep-26 |
| Unknown* | 7 | $84.43 | SI Trade |
20:19:10 - 23-Sep-26 |
| Unknown* | 1 | $84.405 | OTC Trade |
20:19:03 - 23-Sep-26 |
| Unknown* | 0 | $84.45 | SI Trade |
20:11:51 - 23-Sep-26 |
| Unknown* | 0 | $84.49 | SI Trade |
20:08:03 - 23-Sep-26 |
| Unknown* | 0 | $84.54 | SI Trade |
20:08:00 - 23-Sep-26 |
| Unknown* | 0 | $84.70 | SI Trade |
20:03:48 - 23-Sep-26 |
| Unknown* | 0 | $84.78 | SI Trade |
20:02:16 - 23-Sep-26 |
| Unknown* | 0 | $84.81 | SI Trade |
20:01:18 - 23-Sep-26 |
| Unknown* | 0 | $84.74 | SI Trade |
19:51:33 - 23-Sep-26 |
| Unknown* | 10 | $84.8517 | OTC Trade |
19:48:42 - 23-Sep-26 |
| Unknown* | 0 | $84.99 | SI Trade |
19:38:11 - 23-Sep-26 |
| Unknown* | 4 | $85.06 | SI Trade |
19:36:11 - 23-Sep-26 |
| Unknown* | 44 | $85.06 | SI Trade |
19:36:10 - 23-Sep-26 |
| Unknown* | 0 | $85.07 | SI Trade |
19:34:28 - 23-Sep-26 |
| Unknown* | 0 | $85.00 | SI Trade |
19:33:37 - 23-Sep-26 |
| Unknown* | 7 | $85.00 | SI Trade |
19:33:37 - 23-Sep-26 |
| Unknown* | 10 | $85.00 | SI Trade |
19:33:37 - 23-Sep-26 |
| Unknown* | 25 | $85.016 | OTC Trade |
19:33:06 - 23-Sep-26 |
| Unknown* | 25 | $85.0165 | OTC Trade |
19:33:06 - 23-Sep-26 |
| Unknown* | 10 | $85.14 | SI Trade |
19:30:38 - 23-Sep-26 |
| Unknown* | 0 | $85.14 | SI Trade |
19:30:38 - 23-Sep-26 |
| Unknown* | 30 | $85.1805 | OTC Trade |
19:29:42 - 23-Sep-26 |
| Unknown* | 10 | $85.405 | OTC Trade |
19:20:26 - 23-Sep-26 |
| Unknown* | 0 | $85.42 | OTC Trade |
19:20:26 - 23-Sep-26 |
| Unknown* | 1 | $85.405 | OTC Trade |
19:20:26 - 23-Sep-26 |
| Unknown* | 3 | $85.39 | SI Trade |
19:19:40 - 23-Sep-26 |
| Unknown* | 0 | $85.46 | SI Trade |
19:16:51 - 23-Sep-26 |
| Unknown* | 0 | $85.46 | SI Trade |
19:16:34 - 23-Sep-26 |
| Unknown* | 0 | $85.47 | SI Trade |
19:16:05 - 23-Sep-26 |
| Unknown* | 1 | $85.52 | SI Trade |
19:03:46 - 23-Sep-26 |
| Unknown* | 0 | $85.62 | SI Trade |
18:59:18 - 23-Sep-26 |
| Unknown* | 0 | $85.28 | SI Trade |
18:41:26 - 23-Sep-26 |
| Unknown* | 130 | $85.18 | OTC Trade |
18:39:00 - 23-Sep-26 |
| Unknown* | 132 | $85.24 | OTC Trade |
18:38:02 - 23-Sep-26 |
| Unknown* | 118 | $85.24 | OTC Trade |
18:38:02 - 23-Sep-26 |
| Unknown* | 6 | $85.23 | OTC Trade |
18:25:33 - 23-Sep-26 |