Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clorox Ord (0I0J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $98.2388 Negotiated Trade
OTC Trade
 19:10:52 - 05-Nov-26
Unknown* 8 $98.10 SI Trade
 19:09:41 - 05-Nov-26
Unknown* 0 $98.24 OTC Trade
 19:08:40 - 05-Nov-26
Unknown* 0 $98.14 OTC Trade
 18:48:09 - 05-Nov-26
Unknown* 0 $98.14 OTC Trade
 18:48:09 - 05-Nov-26
Unknown* 0 $98.14 OTC Trade
 18:48:09 - 05-Nov-26
Unknown* 2 $98.14 OTC Trade
 18:48:09 - 05-Nov-26
Unknown* 0 $98.14 OTC Trade
 18:48:09 - 05-Nov-26
Unknown* 0 $98.14 OTC Trade
 18:48:09 - 05-Nov-26
Unknown* 0 $98.14 OTC Trade
 18:48:09 - 05-Nov-26
Unknown* 0 $98.14 OTC Trade
 18:48:09 - 05-Nov-26
Unknown* 0 $98.14 OTC Trade
 18:48:09 - 05-Nov-26
Unknown* 0 $98.22 OTC Trade
 18:47:53 - 05-Nov-26
Unknown* 0 $98.22 OTC Trade
 18:47:53 - 05-Nov-26
Unknown* 0 $98.22 OTC Trade
 18:47:53 - 05-Nov-26
Unknown* 0 $98.22 OTC Trade
 18:47:53 - 05-Nov-26
Unknown* 0 $98.22 OTC Trade
 18:47:53 - 05-Nov-26
Unknown* 0 $98.22 OTC Trade
 18:47:53 - 05-Nov-26
Unknown* 3 $98.20 OTC Trade
 18:41:26 - 05-Nov-26
Unknown* 0 $98.10 SI Trade
 18:40:45 - 05-Nov-26
Unknown* 0 $98.06 SI Trade
 18:40:05 - 05-Nov-26
Unknown* 0 $98.07 OTC Trade
 18:35:33 - 05-Nov-26
Unknown* 0 $98.07 OTC Trade
 18:35:33 - 05-Nov-26
Unknown* 0 $98.07 OTC Trade
 18:35:33 - 05-Nov-26
Unknown* 0 $98.10 SI Trade
 18:34:07 - 05-Nov-26
Unknown* 0 $98.35 SI Trade
 18:32:10 - 05-Nov-26
Unknown* 0 $98.12 OTC Trade
 18:25:09 - 05-Nov-26
Unknown* 0 $98.12 OTC Trade
 18:25:09 - 05-Nov-26
Unknown* 0 $98.12 OTC Trade
 18:25:09 - 05-Nov-26
Unknown* 0 $98.06 SI Trade
 18:16:41 - 05-Nov-26
Unknown* 0 $98.08 OTC Trade
 18:15:00 - 05-Nov-26
Unknown* 2 $97.84 SI Trade
 18:07:33 - 05-Nov-26
Unknown* 0 $97.89 SI Trade
 18:06:08 - 05-Nov-26
Unknown* 0 $97.94 OTC Trade
 18:01:23 - 05-Nov-26
Unknown* 0 $97.94 OTC Trade
 18:01:23 - 05-Nov-26
Unknown* 5 $97.76 SI Trade
 17:56:05 - 05-Nov-26
Unknown* 10 $97.77 OTC Trade
 17:54:31 - 05-Nov-26
Unknown* 3 $97.57 SI Trade
 17:50:05 - 05-Nov-26
Unknown* 12 $97.58 OTC Trade
 17:47:20 - 05-Nov-26
Unknown* 31 $97.58 SI Trade
 17:47:15 - 05-Nov-26
Unknown* 50 $97.50 SI Trade
 17:40:08 - 05-Nov-26
Unknown* 0 $97.57 SI Trade
 17:38:30 - 05-Nov-26
Unknown* 0 $97.64 SI Trade
 17:38:06 - 05-Nov-26
Unknown* 1 $97.65 SI Trade
 17:37:37 - 05-Nov-26
Unknown* 1 $97.64 OTC Trade
 17:32:57 - 05-Nov-26
Unknown* 5 $97.79 OTC Trade
 17:29:42 - 05-Nov-26
Unknown* 0 $97.58 SI Trade
 17:26:22 - 05-Nov-26
Unknown* 11 $98.04 SI Trade
 17:02:10 - 05-Nov-26
Unknown* 63 $97.95 SI Trade
 16:59:50 - 05-Nov-26
Unknown* 0 $98.02 OTC Trade
 16:52:59 - 05-Nov-26
Unknown* 0 $98.02 OTC Trade
 16:52:59 - 05-Nov-26
Unknown* 0 $97.63 SI Trade
 16:51:49 - 05-Nov-26
Unknown* 1 $97.95 SI Trade
 16:49:04 - 05-Nov-26
Unknown* 0 $97.79 OTC Trade
 16:48:08 - 05-Nov-26
Unknown* 0 $97.79 OTC Trade
 16:48:08 - 05-Nov-26
Unknown* 0 $97.79 OTC Trade
 16:48:08 - 05-Nov-26
Unknown* 0 $97.79 OTC Trade
 16:48:08 - 05-Nov-26
Unknown* 0 $97.79 OTC Trade
 16:48:08 - 05-Nov-26
Unknown* 2 $97.88 OTC Trade
 16:47:24 - 05-Nov-26
Unknown* 0 $98.10 SI Trade
 16:46:55 - 05-Nov-26
Unknown* 2 $98.11 OTC Trade
 16:41:12 - 05-Nov-26
Unknown* 200 $98.06346 OTC Trade
 16:41:11 - 05-Nov-26
Unknown* 0 $98.53649 SI Trade
Currency Conversion
 16:38:56 - 05-Nov-26
Unknown* 4 $98.345 OTC Trade
 16:37:48 - 05-Nov-26
Unknown* 0 $98.45 OTC Trade
 16:32:29 - 05-Nov-26
Unknown* 0 $98.45 OTC Trade
 16:32:29 - 05-Nov-26
Unknown* 0 $98.62 SI Trade
 16:31:57 - 05-Nov-26
Unknown* 0 $98.64 SI Trade
 16:24:38 - 05-Nov-26
Unknown* 0 $98.96 OTC Trade
 16:23:44 - 05-Nov-26
Unknown* 0 $98.76 OTC Trade
 16:23:37 - 05-Nov-26
Unknown* 0 $98.76 OTC Trade
 16:23:37 - 05-Nov-26
Unknown* 0 $98.76 OTC Trade
 16:23:37 - 05-Nov-26
Unknown* 0 $98.76 OTC Trade
 16:23:37 - 05-Nov-26
Unknown* 0 $98.76 OTC Trade
 16:23:36 - 05-Nov-26
Unknown* 2 $98.51 SI Trade
 16:22:55 - 05-Nov-26
Unknown* 0 $98.73 SI Trade
 16:18:16 - 05-Nov-26
Unknown* 0 $98.77 OTC Trade
 16:17:15 - 05-Nov-26
Unknown* 5 $99.1947 SI Trade
 16:14:06 - 05-Nov-26
Unknown* 38 $99.1947 SI Trade
 16:14:06 - 05-Nov-26
Unknown* 8 $99.2374 SI Trade
 16:14:06 - 05-Nov-26
Unknown* 9 $99.1949 SI Trade
 16:14:06 - 05-Nov-26
Unknown* 5 $99.1947 SI Trade
 16:14:06 - 05-Nov-26
Unknown* 38 $99.1947 SI Trade
 16:14:06 - 05-Nov-26
Unknown* 8 $99.2374 SI Trade
 16:14:06 - 05-Nov-26
Unknown* 9 $99.1949 SI Trade
 16:14:06 - 05-Nov-26
Unknown* 11 $99.194 SI Trade
 16:13:56 - 05-Nov-26
Unknown* 11 $99.194 SI Trade
 16:13:56 - 05-Nov-26
Unknown* 0 $99.36 SI Trade
 16:10:21 - 05-Nov-26
Unknown* 0 $99.42 SI Trade
 16:08:18 - 05-Nov-26
Unknown* 0 $99.39 SI Trade
 16:05:03 - 05-Nov-26
Unknown* 21 $99.60 SI Trade
 16:03:41 - 05-Nov-26
Unknown* 5 $99.39 OTC Trade
 16:01:23 - 05-Nov-26
Unknown* 2 $99.67 OTC Trade
 15:58:28 - 05-Nov-26
Unknown* 0 $99.56 SI Trade
 15:54:37 - 05-Nov-26
Unknown* 10 $99.50 SI Trade
 15:54:05 - 05-Nov-26
Unknown* 0 $99.52 SI Trade
 15:53:21 - 05-Nov-26
Unknown* 0 $99.53 OTC Trade
 15:52:58 - 05-Nov-26
Unknown* 0 $99.53 OTC Trade
 15:52:58 - 05-Nov-26
Unknown* 0 $99.59 OTC Trade
 15:52:15 - 05-Nov-26
Unknown* 0 $99.59 OTC Trade
 15:52:14 - 05-Nov-26
Unknown* 0 $99.59 OTC Trade
 15:52:14 - 05-Nov-26
Unknown* 0 $99.59 OTC Trade
 15:52:14 - 05-Nov-26
Unknown* 0 $99.59 OTC Trade
 15:52:14 - 05-Nov-26
Unknown* 0 $99.49 OTC Trade
 15:51:52 - 05-Nov-26
Unknown* 0 $99.49 OTC Trade
 15:51:52 - 05-Nov-26
Unknown* 0 $99.49 OTC Trade
 15:51:52 - 05-Nov-26
Unknown* 0 $99.49 OTC Trade
 15:51:52 - 05-Nov-26
Unknown* 0 $99.49 OTC Trade
 15:51:52 - 05-Nov-26
Unknown* 0 $99.45 SI Trade
 15:48:59 - 05-Nov-26
Unknown* 9 $99.44 SI Trade
 15:48:07 - 05-Nov-26
Unknown* 0 $99.24 SI Trade
 15:47:10 - 05-Nov-26
Unknown* 0 $99.23 OTC Trade
 15:47:02 - 05-Nov-26
Unknown* 0 $99.23 OTC Trade
 15:47:02 - 05-Nov-26
Unknown* 0 $99.23 OTC Trade
 15:47:01 - 05-Nov-26
Unknown* 0 $99.23 OTC Trade
 15:47:01 - 05-Nov-26
Unknown* 0 $99.23 OTC Trade
 15:47:01 - 05-Nov-26
Unknown* 5 $99.33 SI Trade
 15:46:52 - 05-Nov-26
Unknown* 5 $98.96 SI Trade
 15:45:00 - 05-Nov-26
Unknown* 0 $98.80 SI Trade
 15:43:49 - 05-Nov-26
Unknown* 0 $99.41497 SI Trade
Currency Conversion
 15:42:25 - 05-Nov-26
Unknown* 7 $99.12 OTC Trade
 15:41:08 - 05-Nov-26
Unknown* 0 $98.97 SI Trade
 15:37:48 - 05-Nov-26
Unknown* 169 $99.23199 Currency Conversion
Negotiated Trade
 15:30:50 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
Unknown* 0 $99.11 OTC Trade
 15:29:34 - 05-Nov-26
FTSE 100 Latest
Value10,782.66
Change-46.55