| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $86.08 | SI Trade |
18:24:07 - 15-Oct-26 |
| Unknown* | 10 | $86.13 | SI Trade |
18:24:07 - 15-Oct-26 |
| Unknown* | 11 | $86.00 | OTC Trade |
18:20:05 - 15-Oct-26 |
| Unknown* | 1,000 | $85.92994 | OTC Trade |
18:20:04 - 15-Oct-26 |
| Unknown* | 6 | $85.845 | OTC Trade |
18:14:42 - 15-Oct-26 |
| Unknown* | 10 | $85.845 | OTC Trade |
18:14:34 - 15-Oct-26 |
| Unknown* | 0 | $85.84 | SI Trade |
18:12:35 - 15-Oct-26 |
| Unknown* | 0 | $85.80 | SI Trade |
18:12:06 - 15-Oct-26 |
| Unknown* | 0 | $86.04 | SI Trade |
18:08:29 - 15-Oct-26 |
| Unknown* | 1 | $85.90 | SI Trade |
18:08:15 - 15-Oct-26 |
| Unknown* | 17 | $86.07 | SI Trade |
18:00:38 - 15-Oct-26 |
| Unknown* | 0 | $86.16 | OTC Trade |
17:42:54 - 15-Oct-26 |
| Unknown* | 1 | $85.95 | SI Trade |
17:41:06 - 15-Oct-26 |
| Unknown* | 0 | $86.26 | SI Trade |
17:36:28 - 15-Oct-26 |
| Unknown* | 0 | $86.31 | SI Trade |
17:30:37 - 15-Oct-26 |
| Unknown* | 0 | $86.19 | SI Trade |
17:26:29 - 15-Oct-26 |
| Unknown* | 0 | $86.09 | SI Trade |
17:24:26 - 15-Oct-26 |
| Unknown* | 0 | $85.87 | SI Trade |
17:15:45 - 15-Oct-26 |
| Unknown* | 0 | $86.00 | SI Trade |
17:08:35 - 15-Oct-26 |
| Unknown* | 90 | $86.34 | OTC Trade |
17:01:21 - 15-Oct-26 |
| Unknown* | 0 | $86.85 | SI Trade |
16:59:40 - 15-Oct-26 |
| Unknown* | 50 | $86.3988 | OTC Trade |
16:54:13 - 15-Oct-26 |
| Unknown* | 0 | $86.29 | OTC Trade |
16:51:12 - 15-Oct-26 |
| Unknown* | 0 | $86.29 | OTC Trade |
16:51:12 - 15-Oct-26 |
| Unknown* | 0 | $86.29 | OTC Trade |
16:51:12 - 15-Oct-26 |
| Unknown* | 0 | $86.29 | OTC Trade |
16:51:12 - 15-Oct-26 |
| Unknown* | 0 | $86.29 | OTC Trade |
16:51:12 - 15-Oct-26 |
| Unknown* | 0 | $86.29 | OTC Trade |
16:51:11 - 15-Oct-26 |
| Unknown* | 0 | $86.29 | OTC Trade |
16:51:11 - 15-Oct-26 |
| Unknown* | 0 | $86.29 | OTC Trade |
16:51:11 - 15-Oct-26 |
| Unknown* | 78 | $86.25 | SI Trade |
16:48:58 - 15-Oct-26 |
| Unknown* | 30 | $86.89545 | Currency Conversion Negotiated Trade |
16:46:10 - 15-Oct-26 |
| Unknown* | 1 | $86.93531 | SI Trade Currency Conversion |
16:44:40 - 15-Oct-26 |
| Unknown* | 16 | $86.80 | SI Trade |
16:41:34 - 15-Oct-26 |
| Unknown* | 30 | $86.7805 | OTC Trade |
16:39:31 - 15-Oct-26 |
| Unknown* | 1 | $86.7805 | OTC Trade |
16:39:22 - 15-Oct-26 |
| Unknown* | 639 | $0.00 | OTC Trade |
16:38:24 - 15-Oct-26 |
| Unknown* | 0 | $86.98 | SI Trade |
16:37:54 - 15-Oct-26 |
| Unknown* | 5 | $86.9405 | OTC Trade |
16:35:18 - 15-Oct-26 |
| Unknown* | 2 | $86.88 | OTC Trade |
16:27:10 - 15-Oct-26 |
| Unknown* | 0 | $86.81 | SI Trade |
16:25:38 - 15-Oct-26 |
| Unknown* | 16 | $86.74 | OTC Trade |
16:25:20 - 15-Oct-26 |
| Unknown* | 50 | $86.7147 | OTC Trade |
16:25:20 - 15-Oct-26 |
| Unknown* | 0 | $86.93 | SI Trade |
16:22:32 - 15-Oct-26 |
| Unknown* | 0 | $87.05 | SI Trade |
16:20:52 - 15-Oct-26 |
| Unknown* | 6 | $86.97 | OTC Trade |
16:14:59 - 15-Oct-26 |
| Unknown* | 6 | $87.13 | OTC Trade |
16:14:25 - 15-Oct-26 |
| Unknown* | 2 | $87.19 | OTC Trade |
16:10:53 - 15-Oct-26 |
| Unknown* | 0 | $87.36196 | SI Trade Currency Conversion |
16:07:29 - 15-Oct-26 |
| Unknown* | 7 | $86.82 | SI Trade |
16:00:22 - 15-Oct-26 |
| Unknown* | 0 | $86.83 | SI Trade |
15:58:57 - 15-Oct-26 |
| Unknown* | 10 | $86.68 | OTC Trade |
15:57:27 - 15-Oct-26 |
| Unknown* | 5 | $86.68 | OTC Trade |
15:57:27 - 15-Oct-26 |
| Unknown* | 7 | $86.83 | SI Trade |
15:57:20 - 15-Oct-26 |
| Unknown* | 0 | $86.98 | SI Trade |
15:54:54 - 15-Oct-26 |
| Unknown* | 29 | $86.9405 | OTC Trade |
15:54:12 - 15-Oct-26 |
| Unknown* | 22 | $86.77 | OTC Trade |
15:53:10 - 15-Oct-26 |
| Unknown* | 1 | $86.51 | SI Trade |
15:52:33 - 15-Oct-26 |
| Unknown* | 0 | $86.80 | SI Trade |
15:50:45 - 15-Oct-26 |
| Unknown* | 0 | $87.17 | SI Trade |
15:50:34 - 15-Oct-26 |
| Unknown* | 0 | $87.00 | SI Trade |
15:50:11 - 15-Oct-26 |
| Unknown* | 0 | $86.88 | SI Trade |
15:48:52 - 15-Oct-26 |
| Unknown* | 0 | $86.93 | OTC Trade |
15:45:28 - 15-Oct-26 |
| Unknown* | 22 | $86.89 | OTC Trade |
15:45:28 - 15-Oct-26 |
| Unknown* | 0 | $86.92 | OTC Trade |
15:45:19 - 15-Oct-26 |
| Unknown* | 0 | $87.13 | SI Trade |
15:42:50 - 15-Oct-26 |
| Unknown* | 4 | $87.20 | OTC Trade |
15:40:30 - 15-Oct-26 |
| Unknown* | 1 | $87.26 | SI Trade |
15:40:27 - 15-Oct-26 |
| Unknown* | 145 | $87.14 | OTC Trade |
15:40:24 - 15-Oct-26 |
| Unknown* | 11 | $87.28 | SI Trade |
15:39:31 - 15-Oct-26 |
| Unknown* | 12 | $87.28 | SI Trade |
15:39:13 - 15-Oct-26 |
| Unknown* | 15 | $87.65 | SI Trade |
15:36:55 - 15-Oct-26 |
| Unknown* | 50 | $87.50 | OTC Trade |
15:35:32 - 15-Oct-26 |
| Unknown* | 0 | $87.65 | SI Trade |
15:35:19 - 15-Oct-26 |
| Unknown* | 1 | $87.41 | SI Trade |
15:31:48 - 15-Oct-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:30:57 - 15-Oct-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:30:57 - 15-Oct-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:30:57 - 15-Oct-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:30:57 - 15-Oct-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:30:57 - 15-Oct-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:30:57 - 15-Oct-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:30:57 - 15-Oct-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:30:57 - 15-Oct-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:30:57 - 15-Oct-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:30:57 - 15-Oct-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:30:57 - 15-Oct-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:30:57 - 15-Oct-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:30:57 - 15-Oct-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:30:57 - 15-Oct-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:30:57 - 15-Oct-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:30:57 - 15-Oct-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:30:57 - 15-Oct-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:30:57 - 15-Oct-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:30:57 - 15-Oct-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:30:57 - 15-Oct-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:30:57 - 15-Oct-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:30:57 - 15-Oct-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:30:57 - 15-Oct-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:30:57 - 15-Oct-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:30:57 - 15-Oct-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:30:57 - 15-Oct-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:30:57 - 15-Oct-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:30:57 - 15-Oct-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:30:57 - 15-Oct-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:30:57 - 15-Oct-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:30:57 - 15-Oct-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:30:57 - 15-Oct-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:30:57 - 15-Oct-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:30:57 - 15-Oct-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:30:57 - 15-Oct-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:30:57 - 15-Oct-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:30:57 - 15-Oct-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:30:57 - 15-Oct-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:30:57 - 15-Oct-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:30:57 - 15-Oct-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:30:57 - 15-Oct-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:30:57 - 15-Oct-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:30:57 - 15-Oct-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:30:57 - 15-Oct-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:30:57 - 15-Oct-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:30:57 - 15-Oct-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:30:57 - 15-Oct-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:30:57 - 15-Oct-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:30:57 - 15-Oct-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:30:57 - 15-Oct-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:30:57 - 15-Oct-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:30:57 - 15-Oct-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:30:57 - 15-Oct-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:30:57 - 15-Oct-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
15:30:57 - 15-Oct-26 |
| Unknown* | 0 | $87.75 | SI Trade |
15:30:42 - 15-Oct-26 |
| Unknown* | 25 | $87.40 | OTC Trade |
15:30:39 - 15-Oct-26 |
| Unknown* | 40 | $87.29 | OTC Trade |
15:27:55 - 15-Oct-26 |
| Unknown* | 0 | $87.19 | OTC Trade |
15:25:35 - 15-Oct-26 |
| Unknown* | 0 | $87.19 | OTC Trade |
15:25:34 - 15-Oct-26 |
| Unknown* | 0 | $87.19 | OTC Trade |
15:25:34 - 15-Oct-26 |
| Unknown* | 0 | $87.19 | OTC Trade |
15:25:34 - 15-Oct-26 |
| Unknown* | 0 | $87.19 | OTC Trade |
15:25:34 - 15-Oct-26 |
| Unknown* | 0 | $87.19 | OTC Trade |
15:25:34 - 15-Oct-26 |
| Unknown* | 0 | $87.19 | OTC Trade |
15:25:34 - 15-Oct-26 |
| Unknown* | 0 | $87.19 | OTC Trade |
15:25:34 - 15-Oct-26 |
| Unknown* | 0 | $87.19 | OTC Trade |
15:25:34 - 15-Oct-26 |
| Unknown* | 67 | $87.27 | SI Trade |
15:24:11 - 15-Oct-26 |
| Unknown* | 84 | $87.28 | SI Trade |
15:23:36 - 15-Oct-26 |
| Unknown* | 0 | $87.46 | SI Trade |
15:23:17 - 15-Oct-26 |
| Unknown* | 40 | $87.23 | OTC Trade |
15:20:08 - 15-Oct-26 |
| Unknown* | 10 | $87.2905 | OTC Trade |
15:20:06 - 15-Oct-26 |
| Unknown* | 10 | $87.32 | SI Trade |
15:19:46 - 15-Oct-26 |
| Unknown* | 15 | $87.3005 | OTC Trade |
15:19:46 - 15-Oct-26 |
| Unknown* | 2 | $87.63142 | SI Trade Currency Conversion |
15:19:30 - 15-Oct-26 |
| Unknown* | 65 | $87.46 | OTC Trade |
15:18:29 - 15-Oct-26 |
| Unknown* | 0 | $87.61 | SI Trade |
15:16:05 - 15-Oct-26 |
| Unknown* | 0 | $87.5971 | OTC Trade |
15:15:54 - 15-Oct-26 |
| Unknown* | 11 | $87.6195 | OTC Trade |
15:15:54 - 15-Oct-26 |
| Unknown* | 13 | $87.46 | OTC Trade |
15:14:38 - 15-Oct-26 |
| Unknown* | 1 | $87.25574 | Currency Conversion Negotiated Trade |
15:12:47 - 15-Oct-26 |
| Unknown* | 1 | $87.258 | Currency Conversion Negotiated Trade |
15:12:35 - 15-Oct-26 |
| Unknown* | 0 | $87.36 | SI Trade |
15:11:36 - 15-Oct-26 |
| Unknown* | 400 | $87.28 | OTC Trade |
15:11:13 - 15-Oct-26 |
| Unknown* | 3 | $87.25 | SI Trade |
15:10:45 - 15-Oct-26 |
| Unknown* | 50 | $87.20 | OTC Trade |
15:08:13 - 15-Oct-26 |
| Unknown* | 1 | $87.28 | SI Trade |
15:07:59 - 15-Oct-26 |
| Unknown* | 1 | $86.89 | SI Trade |
15:07:59 - 15-Oct-26 |
| Unknown* | 50 | $87.1501 | OTC Trade |
15:07:19 - 15-Oct-26 |
| Unknown* | 50 | $87.2384 | OTC Trade |
15:07:15 - 15-Oct-26 |
| Unknown* | 0 | $87.43 | SI Trade |
15:05:47 - 15-Oct-26 |
| Unknown* | 0 | $87.09 | SI Trade |
15:04:25 - 15-Oct-26 |
| Unknown* | 5 | $87.13 | OTC Trade |
15:04:06 - 15-Oct-26 |
| Unknown* | 0 | $87.10 | SI Trade |
15:03:28 - 15-Oct-26 |
| Unknown* | 0 | $87.20 | SI Trade |
15:02:23 - 15-Oct-26 |
| Unknown* | 1 | $87.07 | SI Trade |
15:01:59 - 15-Oct-26 |
| Unknown* | 4 | $87.1521 | OTC Trade |
15:00:01 - 15-Oct-26 |
| Unknown* | 0 | $87.26 | SI Trade |
15:00:01 - 15-Oct-26 |
| Unknown* | 200 | $87.2297 | OTC Trade |
14:58:41 - 15-Oct-26 |
| Unknown* | 100 | $87.23 | OTC Trade |
14:58:41 - 15-Oct-26 |
| Unknown* | 0 | $87.32 | SI Trade |
14:58:04 - 15-Oct-26 |
| Unknown* | 2 | $87.3958 | OTC Trade |
14:57:57 - 15-Oct-26 |
| Unknown* | 1 | $87.29 | OTC Trade |
14:57:38 - 15-Oct-26 |
| Unknown* | 1 | $87.2817 | OTC Trade |
14:57:24 - 15-Oct-26 |
| Unknown* | 10 | $87.24 | OTC Trade |
14:57:20 - 15-Oct-26 |
| Unknown* | 0 | $87.30 | SI Trade |
14:56:30 - 15-Oct-26 |
| Unknown* | 1 | $87.31705 | SI Trade Currency Conversion |
14:56:20 - 15-Oct-26 |
| Unknown* | 16 | $87.02 | SI Trade |
14:56:20 - 15-Oct-26 |
| Unknown* | 4 | $87.03 | OTC Trade |
14:56:12 - 15-Oct-26 |
| Unknown* | 400 | $87.02 | OTC Trade |
14:56:12 - 15-Oct-26 |
| Unknown* | 0 | $87.02 | OTC Trade |
14:56:12 - 15-Oct-26 |
| Unknown* | 2 | $87.01 | OTC Trade |
14:56:09 - 15-Oct-26 |
| Unknown* | 11 | $87.01 | OTC Trade |
14:56:09 - 15-Oct-26 |
| Unknown* | 25 | $87.00 | SI Trade |
14:56:07 - 15-Oct-26 |
| Unknown* | 14 | $86.92 | SI Trade |
14:55:48 - 15-Oct-26 |
| Unknown* | 7 | $87.03 | SI Trade |
14:55:18 - 15-Oct-26 |
| Unknown* | 13 | $86.935 | OTC Trade |
14:55:14 - 15-Oct-26 |
| Unknown* | 72 | $86.95 | OTC Trade |
14:53:23 - 15-Oct-26 |
| Unknown* | 0 | $86.90 | SI Trade |
14:51:58 - 15-Oct-26 |
| Unknown* | 10 | $86.51 | OTC Trade |
14:49:40 - 15-Oct-26 |
| Unknown* | 19 | $86.42 | SI Trade |
14:48:04 - 15-Oct-26 |
| Unknown* | 2 | $86.46 | OTC Trade |
14:46:07 - 15-Oct-26 |
| Unknown* | 6 | $86.37 | SI Trade |
14:46:04 - 15-Oct-26 |
| Unknown* | 42 | $86.32 | SI Trade |
14:45:59 - 15-Oct-26 |
| Unknown* | 67 | $86.32 | SI Trade |
14:45:59 - 15-Oct-26 |