Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clorox Ord (0I0J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $96.57544 SI Trade
Currency Conversion
 07:02:06 - 02-Jul-26
Unknown* 0 $96.15441 SI Trade
Currency Conversion
 07:02:06 - 02-Jul-26
Unknown* 0 $96.69 SI Trade
 00:49:07 - 02-Jul-26
Unknown* 0 $96.70 SI Trade
 23:14:06 - 01-Jul-26
Unknown* 8 $96.00 SI Trade
 23:14:06 - 01-Jul-26
Unknown* 0 $97.77 SI Trade
 21:53:40 - 01-Jul-26
Unknown* 100 $96.498 OTC Trade
 20:59:49 - 01-Jul-26
Unknown* 0 $96.47 SI Trade
 20:59:41 - 01-Jul-26
Unknown* 0 $96.11 SI Trade
 20:49:08 - 01-Jul-26
Unknown* 100 $96.2504 OTC Trade
 20:47:28 - 01-Jul-26
Unknown* 0 $96.33 SI Trade
 20:17:51 - 01-Jul-26
Unknown* 4 $96.33 SI Trade
 19:43:47 - 01-Jul-26
Unknown* 0 $96.33 SI Trade
 19:37:44 - 01-Jul-26
Unknown* 0 $96.34 SI Trade
 19:33:13 - 01-Jul-26
Unknown* 3 $96.1227 OTC Trade
 19:13:40 - 01-Jul-26
Unknown* 0 $96.21 SI Trade
 19:13:25 - 01-Jul-26
Unknown* 0 $96.70 SI Trade
 19:08:17 - 01-Jul-26
Unknown* 0 $96.21 OTC Trade
 19:08:03 - 01-Jul-26
Unknown* 0 $96.21 OTC Trade
 19:08:03 - 01-Jul-26
Unknown* 0 $96.21 OTC Trade
 19:08:03 - 01-Jul-26
Unknown* 0 $96.21 OTC Trade
 19:08:03 - 01-Jul-26
Unknown* 0 $96.21 OTC Trade
 19:08:03 - 01-Jul-26
Unknown* 0 $96.21 OTC Trade
 19:08:03 - 01-Jul-26
Unknown* 0 $96.21 OTC Trade
 19:08:02 - 01-Jul-26
Unknown* 0 $96.21 OTC Trade
 19:08:02 - 01-Jul-26
Unknown* 0 $96.21 OTC Trade
 19:08:02 - 01-Jul-26
Unknown* 0 $96.15 OTC Trade
 19:04:27 - 01-Jul-26
Unknown* 0 $96.21 OTC Trade
 18:53:30 - 01-Jul-26
Unknown* 0 $96.21 OTC Trade
 18:53:30 - 01-Jul-26
Unknown* 0 $96.21 OTC Trade
 18:53:30 - 01-Jul-26
Unknown* 0 $96.21 OTC Trade
 18:53:30 - 01-Jul-26
Unknown* 0 $96.21 OTC Trade
 18:53:30 - 01-Jul-26
Unknown* 11 $96.24912 OTC Trade
 18:49:01 - 01-Jul-26
Unknown* 0 $96.30 OTC Trade
 18:40:33 - 01-Jul-26
Unknown* 0 $96.30 OTC Trade
 18:40:33 - 01-Jul-26
Unknown* 0 $96.30 SI Trade
 18:10:38 - 01-Jul-26
Unknown* 1 $96.2284 Currency Conversion
Negotiated Trade
 18:10:14 - 01-Jul-26
Unknown* 0 $96.16 OTC Trade
 18:09:47 - 01-Jul-26
Unknown* 0 $96.15 SI Trade
 18:05:33 - 01-Jul-26
Unknown* 0 $96.58 SI Trade
 17:53:00 - 01-Jul-26
Unknown* 0 $96.55 SI Trade
 17:44:31 - 01-Jul-26
Unknown* 0 $96.58 OTC Trade
 17:31:31 - 01-Jul-26
Unknown* 0 $96.72 SI Trade
 17:22:49 - 01-Jul-26
Unknown* 0 $96.77 OTC Trade
 17:19:42 - 01-Jul-26
Unknown* 1 $96.7905 OTC Trade
 17:19:42 - 01-Jul-26
Unknown* 0 $97.09 SI Trade
 17:16:13 - 01-Jul-26
Unknown* 5 $97.0402 Negotiated Trade
OTC Trade
 17:15:53 - 01-Jul-26
Unknown* 0 $97.09 SI Trade
 17:15:04 - 01-Jul-26
Unknown* 0 $97.04 SI Trade
 17:10:53 - 01-Jul-26
Unknown* 0 $96.97 OTC Trade
 17:08:26 - 01-Jul-26
Unknown* 0 $96.97 OTC Trade
 17:08:26 - 01-Jul-26
Unknown* 0 $96.97 OTC Trade
 17:08:26 - 01-Jul-26
Unknown* 0 $96.97 OTC Trade
 17:08:26 - 01-Jul-26
Unknown* 0 $96.97 OTC Trade
 17:08:26 - 01-Jul-26
Unknown* 0 $96.97 OTC Trade
 17:08:26 - 01-Jul-26
Unknown* 0 $96.97 OTC Trade
 17:08:26 - 01-Jul-26
Unknown* 0 $96.97 OTC Trade
 17:08:26 - 01-Jul-26
Unknown* 0 $96.97 OTC Trade
 17:08:26 - 01-Jul-26
Unknown* 0 $96.97 OTC Trade
 17:08:26 - 01-Jul-26
Unknown* 0 $96.97 OTC Trade
 17:08:26 - 01-Jul-26
Unknown* 0 $96.97 OTC Trade
 17:08:26 - 01-Jul-26
Unknown* 0 $96.97 OTC Trade
 17:08:26 - 01-Jul-26
Unknown* 0 $96.97 OTC Trade
 17:08:25 - 01-Jul-26
Unknown* 8 $96.937 Negotiated Trade
OTC Trade
 17:05:28 - 01-Jul-26
Unknown* 645 $0.00 OTC Trade
 17:02:46 - 01-Jul-26
Unknown* 645 $0.00 OTC Trade
 17:02:46 - 01-Jul-26
Unknown* -645 $0.00 Correction
OTC Trade
 17:02:46 - 01-Jul-26
Unknown* 0 $96.86334 SI Trade
Currency Conversion
 17:00:16 - 01-Jul-26
Unknown* 0 $97.08 SI Trade
 16:47:41 - 01-Jul-26
Unknown* 0 $97.00 SI Trade
 16:46:30 - 01-Jul-26
Unknown* 0 $97.00 SI Trade
 16:43:10 - 01-Jul-26
Unknown* 0 $97.13 SI Trade
 16:40:52 - 01-Jul-26
Unknown* 0 $96.90 OTC Trade
 16:39:51 - 01-Jul-26
Unknown* 0 $96.89 SI Trade
 16:37:13 - 01-Jul-26
Unknown* 0 $96.60 SI Trade
 16:33:11 - 01-Jul-26
Unknown* 0 $96.60 SI Trade
 16:32:03 - 01-Jul-26
Unknown* 1 $96.75 OTC Trade
 16:31:00 - 01-Jul-26
Unknown* 0 $96.98 SI Trade
 16:22:20 - 01-Jul-26
Unknown* 0 $96.80 OTC Trade
 16:17:13 - 01-Jul-26
Unknown* 0 $97.13 SI Trade
 16:15:43 - 01-Jul-26
Unknown* 0 $97.06 OTC Trade
 16:11:49 - 01-Jul-26
Unknown* 0 $97.06 OTC Trade
 16:11:49 - 01-Jul-26
Unknown* 0 $97.06 OTC Trade
 16:11:49 - 01-Jul-26
Unknown* 0 $97.10 OTC Trade
 16:10:41 - 01-Jul-26
Unknown* 0 $97.27393 SI Trade
Currency Conversion
 16:10:16 - 01-Jul-26
Unknown* 0 $97.25 OTC Trade
 16:08:49 - 01-Jul-26
Unknown* 0 $97.31 OTC Trade
 16:08:49 - 01-Jul-26
Unknown* 0 $97.34236 SI Trade
Currency Conversion
 16:08:19 - 01-Jul-26
Unknown* 0 $97.46 SI Trade
 16:04:45 - 01-Jul-26
Unknown* 0 $97.46 SI Trade
 16:04:45 - 01-Jul-26
Unknown* 100 $97.5146 OTC Trade
 16:02:54 - 01-Jul-26
Unknown* 0 $97.48 SI Trade
 16:01:44 - 01-Jul-26
Unknown* 0 $97.29 SI Trade
 16:01:35 - 01-Jul-26
Unknown* 0 $97.44 OTC Trade
 16:01:00 - 01-Jul-26
Unknown* 0 $97.44 OTC Trade
 16:01:00 - 01-Jul-26
Unknown* 0 $97.49 SI Trade
 16:00:03 - 01-Jul-26
Unknown* 0 $97.41 SI Trade
 15:57:30 - 01-Jul-26
Unknown* 0 $97.59 SI Trade
 15:55:22 - 01-Jul-26
Unknown* 0 $97.49 OTC Trade
 15:55:10 - 01-Jul-26
Unknown* 0 $97.49 OTC Trade
 15:55:10 - 01-Jul-26
Unknown* 0 $97.48 OTC Trade
 15:54:34 - 01-Jul-26
Unknown* 0 $97.62 SI Trade
 15:50:44 - 01-Jul-26
Unknown* 0 $97.46 SI Trade
 15:50:09 - 01-Jul-26
Unknown* 0 $97.48 OTC Trade
 15:45:53 - 01-Jul-26
Unknown* 0 $97.48 OTC Trade
 15:45:53 - 01-Jul-26
Unknown* 0 $97.48 OTC Trade
 15:45:52 - 01-Jul-26
Unknown* 0 $97.48 OTC Trade
 15:45:52 - 01-Jul-26
Unknown* 0 $97.40 OTC Trade
 15:45:09 - 01-Jul-26
Unknown* 0 $97.40 OTC Trade
 15:45:09 - 01-Jul-26
Unknown* 0 $97.33 SI Trade
 15:39:08 - 01-Jul-26
Unknown* 0 $97.18 SI Trade
 15:37:18 - 01-Jul-26
Unknown* 0 $97.13 OTC Trade
 15:35:42 - 01-Jul-26
Unknown* 0 $97.02 SI Trade
 15:30:50 - 01-Jul-26
Unknown* 0 $97.03 SI Trade
 15:29:10 - 01-Jul-26
Unknown* 0 $96.97 SI Trade
 15:24:01 - 01-Jul-26
Unknown* 5 $97.11 SI Trade
 15:23:27 - 01-Jul-26
Unknown* 0 $97.13 SI Trade
 15:21:21 - 01-Jul-26
Unknown* 1 $96.78146 Currency Conversion
Negotiated Trade
 15:17:03 - 01-Jul-26
Unknown* 0 $97.10 SI Trade
 15:14:52 - 01-Jul-26
Unknown* 0 $97.11 SI Trade
 15:13:32 - 01-Jul-26
Unknown* 0 $96.99 SI Trade
 15:09:53 - 01-Jul-26
Unknown* 5 $97.08 SI Trade
 15:05:34 - 01-Jul-26
Unknown* 0 $96.93 SI Trade
 14:58:29 - 01-Jul-26
Unknown* 3 $96.88 SI Trade
 14:57:00 - 01-Jul-26
Unknown* 100 $96.51 SI Trade
 14:53:41 - 01-Jul-26
Unknown* 0 $96.49 OTC Trade
 14:53:18 - 01-Jul-26
Unknown* 0 $96.49 OTC Trade
 14:53:18 - 01-Jul-26
Unknown* 0 $96.49 OTC Trade
 14:53:18 - 01-Jul-26
Unknown* 0 $96.33 OTC Trade
 14:48:16 - 01-Jul-26
Unknown* 0 $96.33 OTC Trade
 14:48:16 - 01-Jul-26
Unknown* 0 $96.33 OTC Trade
 14:48:16 - 01-Jul-26
Unknown* 0 $96.33 OTC Trade
 14:48:15 - 01-Jul-26
Unknown* 0 $96.09 SI Trade
 14:47:08 - 01-Jul-26
Unknown* 0 $96.28 SI Trade
 14:45:01 - 01-Jul-26
Unknown* 0 $96.29 SI Trade
 14:42:25 - 01-Jul-26
Unknown* 1 $96.55 OTC Trade
 14:35:48 - 01-Jul-26
Unknown* 200 $96.765 OTC Trade
 14:31:42 - 01-Jul-26
Unknown* 92 $96.765 OTC Trade
 14:31:42 - 01-Jul-26
Unknown* 5 $96.22078 OTC Trade
 14:30:18 - 01-Jul-26
Unknown* 0 $96.51 OTC Trade
 14:30:07 - 01-Jul-26
Unknown* 0 $96.51 OTC Trade
 14:30:07 - 01-Jul-26
Unknown* 0 $96.50 OTC Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $96.481 OTC Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $96.48 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $96.48 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $96.48 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $96.48 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $96.48 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $96.48 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $96.48 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $96.48 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $96.48 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $96.48 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $96.48 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $96.48 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 1 $96.48 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $96.48 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $96.48 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $96.48 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 2 $96.48 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $95.75 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $96.48 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $96.48 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $96.48 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $96.48 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $96.48 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $96.48 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $96.48 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $95.75 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $96.48 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $96.48 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $96.48 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $96.48 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $96.48 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $96.48 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $96.48 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $96.48 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $96.48 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $96.48 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $96.48 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $96.48 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $95.75 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $96.48 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $95.75 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 2 $95.75 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $96.48 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $96.48 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $96.48 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $96.48 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 1 $96.48 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $96.48 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $96.48 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 936 $96.18 SI Trade
 14:16:18 - 01-Jul-26
Unknown* -936 $0.00 SI Trade
Correction
 14:16:18 - 01-Jul-26
Unknown* 936 $0.00 SI Trade
 14:16:18 - 01-Jul-26
Unknown* 0 $95.00 OTC Trade
 13:25:40 - 01-Jul-26
Unknown* 0 $95.00 OTC Trade
 13:25:40 - 01-Jul-26
Unknown* 0 $95.00 OTC Trade
 13:25:40 - 01-Jul-26
Unknown* 0 $95.00 OTC Trade
 13:25:40 - 01-Jul-26
Unknown* 0 $95.00 OTC Trade
 13:25:40 - 01-Jul-26
FTSE 100 Latest
Value10,478.34
Change0.00