| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $99.49 | OTC Trade |
19:07:48 - 10-Jun-26 |
| Unknown* | 0 | $99.55 | SI Trade |
19:06:51 - 10-Jun-26 |
| Unknown* | 0 | $99.39 | SI Trade |
19:02:58 - 10-Jun-26 |
| Unknown* | 0 | $99.39 | SI Trade |
19:02:56 - 10-Jun-26 |
| Unknown* | 0 | $99.33 | SI Trade |
19:01:17 - 10-Jun-26 |
| Unknown* | 0 | $99.37 | SI Trade |
19:01:00 - 10-Jun-26 |
| Unknown* | 0 | $99.34 | SI Trade |
19:00:03 - 10-Jun-26 |
| Unknown* | 0 | $99.49 | SI Trade |
18:35:09 - 10-Jun-26 |
| Unknown* | 0 | $99.38 | SI Trade |
18:35:09 - 10-Jun-26 |
| Unknown* | 5 | $99.44 | OTC Trade |
18:34:59 - 10-Jun-26 |
| Unknown* | 0 | $99.64 | SI Trade |
18:26:30 - 10-Jun-26 |
| Unknown* | 0 | $99.89 | SI Trade |
18:22:54 - 10-Jun-26 |
| Unknown* | 6 | $99.87 | SI Trade |
18:22:20 - 10-Jun-26 |
| Unknown* | 0 | $99.84 | SI Trade |
18:20:06 - 10-Jun-26 |
| Unknown* | 0 | $99.72 | SI Trade |
18:19:35 - 10-Jun-26 |
| Unknown* | 7 | $99.73 | SI Trade |
18:11:10 - 10-Jun-26 |
| Unknown* | 0 | $100.00 | SI Trade |
18:00:12 - 10-Jun-26 |
| Unknown* | 0 | $99.93 | SI Trade |
17:57:59 - 10-Jun-26 |
| Unknown* | 1 | $100.09 | SI Trade |
17:44:44 - 10-Jun-26 |
| Unknown* | 35 | $100.0942 | OTC Trade |
17:39:00 - 10-Jun-26 |
| Unknown* | 0 | $99.97 | SI Trade |
17:28:13 - 10-Jun-26 |
| Unknown* | 7 | $100.00 | SI Trade |
17:26:46 - 10-Jun-26 |
| Unknown* | 1 | $99.95 | SI Trade |
17:23:38 - 10-Jun-26 |
| Unknown* | 0 | $99.92 | SI Trade |
17:18:20 - 10-Jun-26 |
| Unknown* | 0 | $99.85 | SI Trade |
17:14:42 - 10-Jun-26 |
| Unknown* | 0 | $99.85 | SI Trade |
17:14:03 - 10-Jun-26 |
| Unknown* | 3 | $99.55 | SI Trade |
17:10:39 - 10-Jun-26 |
| Unknown* | 0 | $99.95 | SI Trade |
17:05:49 - 10-Jun-26 |
| Unknown* | 0 | $100.02 | SI Trade |
17:02:49 - 10-Jun-26 |
| Unknown* | 2 | $99.88 | OTC Trade |
17:00:11 - 10-Jun-26 |
| Unknown* | 7 | $99.9797 | OTC Trade |
16:54:25 - 10-Jun-26 |
| Unknown* | 0 | $100.23 | OTC Trade |
16:49:44 - 10-Jun-26 |
| Unknown* | 0 | $100.16 | SI Trade |
16:49:14 - 10-Jun-26 |
| Unknown* | 0 | $100.35 | SI Trade |
16:46:48 - 10-Jun-26 |
| Unknown* | 3 | $100.2587 | Negotiated Trade OTC Trade |
16:40:48 - 10-Jun-26 |
| Unknown* | 12 | $100.21 | SI Trade |
16:36:21 - 10-Jun-26 |
| Unknown* | 0 | $100.15 | SI Trade |
16:34:03 - 10-Jun-26 |
| Unknown* | 0 | $100.33 | SI Trade |
16:27:39 - 10-Jun-26 |
| Unknown* | 3 | $100.31 | SI Trade |
16:18:59 - 10-Jun-26 |
| Unknown* | 4 | $100.5237 | OTC Trade |
15:56:13 - 10-Jun-26 |
| Unknown* | 390 | $100.53 | OTC Trade |
15:52:40 - 10-Jun-26 |
| Unknown* | 10 | $100.53 | OTC Trade |
15:52:40 - 10-Jun-26 |
| Unknown* | 0 | $100.43 | SI Trade |
15:51:44 - 10-Jun-26 |
| Unknown* | 0 | $100.64 | OTC Trade |
15:51:24 - 10-Jun-26 |
| Unknown* | 0 | $100.84 | SI Trade |
15:50:05 - 10-Jun-26 |
| Unknown* | 0 | $100.37442 | SI Trade Currency Conversion |
15:42:53 - 10-Jun-26 |
| Unknown* | 30 | $100.1166 | Currency Conversion Negotiated Trade |
15:42:42 - 10-Jun-26 |
| Unknown* | 0 | $100.22431 | SI Trade Currency Conversion |
15:39:10 - 10-Jun-26 |
| Unknown* | 6 | $100.33 | SI Trade |
15:38:31 - 10-Jun-26 |
| Unknown* | 0 | $100.47 | SI Trade |
15:38:08 - 10-Jun-26 |
| Unknown* | 0 | $100.32 | SI Trade |
15:37:56 - 10-Jun-26 |
| Unknown* | 3 | $100.30 | OTC Trade |
15:35:28 - 10-Jun-26 |
| Unknown* | 2 | $100.03 | OTC Trade |
15:29:56 - 10-Jun-26 |
| Unknown* | 0 | $100.07 | SI Trade |
15:28:17 - 10-Jun-26 |
| Unknown* | 0 | $100.02 | OTC Trade |
15:28:03 - 10-Jun-26 |
| Unknown* | 0 | $100.02 | OTC Trade |
15:28:03 - 10-Jun-26 |
| Unknown* | 0 | $100.02 | OTC Trade |
15:28:03 - 10-Jun-26 |
| Unknown* | 0 | $99.94 | SI Trade |
15:28:03 - 10-Jun-26 |
| Unknown* | 0 | $99.96 | OTC Trade |
15:23:28 - 10-Jun-26 |
| Unknown* | 0 | $99.96 | OTC Trade |
15:23:28 - 10-Jun-26 |
| Unknown* | 0 | $99.59 | OTC Trade |
15:21:10 - 10-Jun-26 |
| Unknown* | 0 | $99.77 | SI Trade |
15:18:35 - 10-Jun-26 |
| Unknown* | 0 | $99.77 | OTC Trade |
15:18:27 - 10-Jun-26 |
| Unknown* | 0 | $99.77 | OTC Trade |
15:18:25 - 10-Jun-26 |
| Unknown* | 5 | $99.64515 | Currency Conversion Negotiated Trade |
15:15:33 - 10-Jun-26 |
| Unknown* | 0 | $99.57 | OTC Trade |
15:07:40 - 10-Jun-26 |
| Unknown* | 0 | $99.57 | OTC Trade |
15:07:39 - 10-Jun-26 |
| Unknown* | 57 | $99.75081 | OTC Trade |
15:06:08 - 10-Jun-26 |
| Unknown* | 0 | $100.05 | SI Trade |
15:04:11 - 10-Jun-26 |
| Unknown* | 10 | $99.966 | OTC Trade |
15:04:11 - 10-Jun-26 |
| Unknown* | 1 | $99.92 | OTC Trade |
15:02:56 - 10-Jun-26 |
| Unknown* | 1 | $99.92 | OTC Trade |
15:02:41 - 10-Jun-26 |
| Unknown* | 1 | $99.91 | OTC Trade |
15:02:27 - 10-Jun-26 |
| Unknown* | 1 | $100.08 | OTC Trade |
14:59:22 - 10-Jun-26 |
| Unknown* | 0 | $99.79 | SI Trade |
14:58:02 - 10-Jun-26 |
| Unknown* | 0 | $99.80 | SI Trade |
14:56:59 - 10-Jun-26 |
| Unknown* | 0 | $99.70 | SI Trade |
14:56:43 - 10-Jun-26 |
| Unknown* | 0 | $99.68 | OTC Trade |
14:56:29 - 10-Jun-26 |
| Unknown* | 0 | $99.68 | OTC Trade |
14:56:05 - 10-Jun-26 |
| Unknown* | 0 | $99.69 | SI Trade |
14:55:58 - 10-Jun-26 |
| Unknown* | 0 | $99.59 | OTC Trade |
14:54:15 - 10-Jun-26 |
| Unknown* | 0 | $99.59 | OTC Trade |
14:54:14 - 10-Jun-26 |
| Unknown* | 0 | $99.59 | OTC Trade |
14:54:14 - 10-Jun-26 |
| Unknown* | 1 | $99.73 | OTC Trade |
14:54:01 - 10-Jun-26 |
| Unknown* | 0 | $99.49 | OTC Trade |
14:53:34 - 10-Jun-26 |
| Unknown* | 0 | $99.49 | OTC Trade |
14:53:34 - 10-Jun-26 |
| Unknown* | 0 | $99.49 | OTC Trade |
14:53:34 - 10-Jun-26 |
| Unknown* | 0 | $99.49 | OTC Trade |
14:53:34 - 10-Jun-26 |
| Unknown* | 0 | $99.49 | OTC Trade |
14:53:33 - 10-Jun-26 |
| Unknown* | 11 | $99.5824 | OTC Trade |
14:52:25 - 10-Jun-26 |
| Unknown* | 3 | $99.6268 | OTC Trade |
14:52:23 - 10-Jun-26 |
| Unknown* | 0 | $99.44 | SI Trade |
14:51:36 - 10-Jun-26 |
| Unknown* | 2 | $99.69 | OTC Trade |
14:50:57 - 10-Jun-26 |
| Unknown* | 1 | $99.49 | OTC Trade |
14:50:12 - 10-Jun-26 |
| Unknown* | 250 | $99.74774 | OTC Trade |
14:47:38 - 10-Jun-26 |
| Unknown* | 8 | $99.7948 | OTC Trade |
14:45:43 - 10-Jun-26 |
| Unknown* | 9 | $99.2696 | OTC Trade |
14:43:23 - 10-Jun-26 |
| Unknown* | 1 | $99.72 | OTC Trade |
14:41:39 - 10-Jun-26 |
| Unknown* | 3 | $99.30 | OTC Trade |
14:40:56 - 10-Jun-26 |
| Unknown* | 1 | $99.40 | OTC Trade |
14:39:59 - 10-Jun-26 |
| Unknown* | 3 | $99.40 | OTC Trade |
14:39:59 - 10-Jun-26 |
| Unknown* | 2 | $99.40 | OTC Trade |
14:39:59 - 10-Jun-26 |
| Unknown* | 0 | $99.40 | OTC Trade |
14:39:59 - 10-Jun-26 |
| Unknown* | 0 | $99.40 | OTC Trade |
14:39:57 - 10-Jun-26 |
| Unknown* | 0 | $99.23 | OTC Trade |
14:38:29 - 10-Jun-26 |
| Unknown* | 0 | $99.35 | SI Trade |
14:36:38 - 10-Jun-26 |
| Unknown* | 1 | $99.64 | OTC Trade |
14:35:55 - 10-Jun-26 |
| Unknown* | 0 | $99.24 | SI Trade |
14:32:04 - 10-Jun-26 |
| Unknown* | 0 | $99.26 | SI Trade |
14:31:11 - 10-Jun-26 |
| Unknown* | 0 | $99.35 | SI Trade |
14:31:10 - 10-Jun-26 |
| Unknown* | 0 | $99.10 | SI Trade |
14:30:03 - 10-Jun-26 |
| Unknown* | 0 | $99.09 | OTC Trade |
14:30:02 - 10-Jun-26 |
| Unknown* | 0 | $99.00 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 3 | $99.00 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $99.49 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $99.00 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $99.49 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $99.49 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $99.49 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $99.49 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $99.49 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $99.49 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $99.49 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $99.49 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $99.00 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $99.49 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $99.49 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $99.49 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $99.49 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $99.49 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $99.49 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $99.49 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $99.49 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $99.49 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $99.49 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $99.49 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $99.49 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $99.49 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $99.49 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $99.10 | OTC Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $99.10 | OTC Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 1 | $100.52 | OTC Trade |
14:26:51 - 10-Jun-26 |
| Unknown* | 0 | $99.10 | SI Trade |
14:15:00 - 10-Jun-26 |
| Unknown* | 0 | $99.00 | OTC Trade |
13:59:44 - 10-Jun-26 |
| Unknown* | 0 | $98.60 | SI Trade |
13:39:42 - 10-Jun-26 |
| Unknown* | 0 | $98.47 | SI Trade |
12:00:00 - 10-Jun-26 |
| Unknown* | 0 | $99.31 | SI Trade |
12:00:00 - 10-Jun-26 |
| Unknown* | 5 | $98.47 | SI Trade |
12:00:00 - 10-Jun-26 |
| Unknown* | 7 | $99.31 | SI Trade |
12:00:00 - 10-Jun-26 |
| Unknown* | 0 | $98.47 | SI Trade |
12:00:00 - 10-Jun-26 |
| Unknown* | 0 | $97.75335 | SI Trade Currency Conversion |
09:27:43 - 10-Jun-26 |
| Unknown* | 0 | $98.85 | OTC Trade |
09:10:46 - 10-Jun-26 |
| Unknown* | 10 | $98.99 | OTC Trade |
08:53:08 - 10-Jun-26 |
| Unknown* | 0 | $98.99 | OTC Trade |
08:17:08 - 10-Jun-26 |
| Unknown* | 0 | $98.99 | OTC Trade |
08:17:07 - 10-Jun-26 |
| Unknown* | 0 | $98.26 | OTC Trade |
08:16:48 - 10-Jun-26 |
| Unknown* | 0 | $98.26 | OTC Trade |
08:16:48 - 10-Jun-26 |
| Unknown* | 0 | $98.26 | OTC Trade |
08:16:47 - 10-Jun-26 |
| Unknown* | 0 | $98.26 | OTC Trade |
08:16:47 - 10-Jun-26 |
| Unknown* | 0 | $98.99 | OTC Trade |
07:47:49 - 10-Jun-26 |
| Unknown* | 0 | $98.99 | OTC Trade |
07:47:48 - 10-Jun-26 |
| Unknown* | 3 | $98.26 | SI Trade |
07:11:45 - 10-Jun-26 |
| Unknown* | 0 | $98.21521 | SI Trade Currency Conversion |
07:07:47 - 10-Jun-26 |
| Unknown* | 0 | $97.75335 | SI Trade Currency Conversion |
07:01:19 - 10-Jun-26 |
| Unknown* | 0 | $98.21521 | SI Trade Currency Conversion |
07:01:19 - 10-Jun-26 |
| Unknown* | 15 | $98.02 | OTC Trade |
03:33:14 - 10-Jun-26 |
| Unknown* | 1 | $96.48 | SI Trade |
22:49:23 - 09-Jun-26 |
| Unknown* | 2 | $98.45 | SI Trade |
21:45:54 - 09-Jun-26 |
| Unknown* | 0 | $98.45 | SI Trade |
21:07:57 - 09-Jun-26 |
| Unknown* | 0 | $98.25 | SI Trade |
20:49:39 - 09-Jun-26 |
| Unknown* | 0 | $98.14 | SI Trade |
20:44:45 - 09-Jun-26 |
| Unknown* | 0 | $98.02 | SI Trade |
20:43:59 - 09-Jun-26 |
| Unknown* | 0 | $98.01 | SI Trade |
20:37:22 - 09-Jun-26 |
| Unknown* | 2 | $98.15 | SI Trade |
20:28:27 - 09-Jun-26 |
| Unknown* | 6 | $98.04 | SI Trade |
20:26:53 - 09-Jun-26 |
| Unknown* | 1 | $98.00 | SI Trade |
20:21:05 - 09-Jun-26 |
| Unknown* | 5 | $98.2218 | OTC Trade |
20:06:49 - 09-Jun-26 |
| Unknown* | 2 | $98.2614 | OTC Trade |
20:00:55 - 09-Jun-26 |
| Unknown* | 0 | $98.34222 | SI Trade Currency Conversion |
19:53:06 - 09-Jun-26 |
| Unknown* | 1 | $98.2178 | OTC Trade |
19:46:02 - 09-Jun-26 |
| Unknown* | 2 | $98.2178 | OTC Trade |
19:46:02 - 09-Jun-26 |
| Unknown* | 0 | $98.22 | SI Trade |
19:45:49 - 09-Jun-26 |
| Unknown* | 54 | $98.22837 | Currency Conversion Negotiated Trade |
19:41:56 - 09-Jun-26 |
| Unknown* | 1 | $98.2317 | OTC Trade |
19:41:32 - 09-Jun-26 |
| Unknown* | 0 | $98.30 | SI Trade |
19:39:59 - 09-Jun-26 |
| Unknown* | 2 | $98.2185 | OTC Trade |
19:36:52 - 09-Jun-26 |
| Unknown* | 0 | $98.23 | SI Trade |
19:36:43 - 09-Jun-26 |
| Unknown* | 24 | $98.1663 | OTC Trade |
19:34:45 - 09-Jun-26 |
| Unknown* | 26 | $98.1685 | OTC Trade |
19:34:45 - 09-Jun-26 |
| Unknown* | 4 | $98.1114 | OTC Trade |
19:33:43 - 09-Jun-26 |
| Unknown* | 0 | $98.12 | SI Trade |
19:33:38 - 09-Jun-26 |
| Unknown* | 17 | $98.0978 | OTC Trade |
19:32:02 - 09-Jun-26 |
| Unknown* | 0 | $98.13 | SI Trade |
19:29:40 - 09-Jun-26 |
| Unknown* | 0 | $98.14 | SI Trade |
19:26:43 - 09-Jun-26 |
| Unknown* | 1 | $98.09 | SI Trade |
19:17:15 - 09-Jun-26 |
| Unknown* | 17 | $98.08 | SI Trade |
19:07:59 - 09-Jun-26 |
| Unknown* | 0 | $98.10 | SI Trade |
18:43:50 - 09-Jun-26 |
| Unknown* | 0 | $98.05 | SI Trade |
18:41:31 - 09-Jun-26 |
| Unknown* | 25 | $98.2278 | OTC Trade |
18:31:15 - 09-Jun-26 |
| Unknown* | 0 | $98.13 | SI Trade |
18:27:58 - 09-Jun-26 |