| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 99.55 | 99.55 | 99.55 | 99.55 | 1,077 |
| 9th Jun 2026 (Tue) | 98.08 | 98.08 | 98.08 | 98.08 | 10,429 |
| 8th Jun 2026 (Mon) | 95.29 | 95.29 | 95.29 | 95.29 | 954 |
| 5th Jun 2026 (Fri) | 93.77 | 93.77 | 93.77 | 93.77 | 8,710 |
| 4th Jun 2026 (Thu) | 89.10 | 89.10 | 89.10 | 89.10 | 393 |
| 3rd Jun 2026 (Wed) | 88.43 | 88.43 | 88.43 | 88.43 | 610 |
| 2nd Jun 2026 (Tue) | 89.20 | 89.20 | 89.20 | 89.20 | 499 |
| 1st Jun 2026 (Mon) | 89.32 | 89.32 | 89.32 | 89.32 | 8,023 |
| 29th May 2026 (Fri) | 92.28 | 92.28 | 92.28 | 92.28 | 5,893 |
| 28th May 2026 (Thu) | 96.73 | 96.73 | 96.73 | 96.73 | 372 |
| 27th May 2026 (Wed) | 96.87 | 96.87 | 96.87 | 96.87 | 1,246 |
| 26th May 2026 (Tue) | 96.38 | 96.38 | 96.38 | 96.38 | 3,702 |
| 25th May 2026 (Mon) | 94.79 | 94.79 | 94.79 | 94.79 | 0 |
| 22nd May 2026 (Fri) | 94.79 | 94.79 | 94.79 | 94.79 | 526 |
| 21st May 2026 (Thu) | 96.01 | 96.01 | 96.01 | 96.01 | 1,721 |
| 20th May 2026 (Wed) | 94.43 | 94.43 | 94.43 | 94.43 | 1,270 |
| 19th May 2026 (Tue) | 92.44 | 92.44 | 92.44 | 92.44 | 1,813 |
| 18th May 2026 (Mon) | 92.06 | 92.06 | 92.06 | 92.06 | 3,585 |
| 15th May 2026 (Fri) | 90.99 | 90.99 | 90.99 | 90.99 | 1,747 |
| 14th May 2026 (Thu) | 91.18 | 91.18 | 91.18 | 91.18 | 382 |
| 13th May 2026 (Wed) | 91.24 | 91.24 | 91.24 | 91.24 | 1,996 |
| 12th May 2026 (Tue) | 89.83 | 89.83 | 89.83 | 89.83 | 1,849 |
| 11th May 2026 (Mon) | 89.72 | 89.72 | 89.72 | 89.72 | 2,940 |
| 8th May 2026 (Fri) | 92.87 | 92.87 | 92.87 | 92.87 | 4,787 |
| 7th May 2026 (Thu) | 91.12 | 91.12 | 91.12 | 91.12 | 8,817 |
| 6th May 2026 (Wed) | 89.55 | 89.55 | 89.55 | 89.55 | 2,735 |
| 5th May 2026 (Tue) | 85.93 | 85.93 | 85.93 | 85.93 | 3,014 |
| 4th May 2026 (Mon) | 86.94 | 86.94 | 86.94 | 86.94 | 0 |
| 1st May 2026 (Fri) | 86.94 | 86.94 | 86.94 | 86.94 | 5,393 |
| 30th Apr 2026 (Thu) | 96.62 | 96.62 | 96.62 | 96.62 | 196 |
| 29th Apr 2026 (Wed) | 94.34 | 94.34 | 94.34 | 94.34 | 1,250 |
| 28th Apr 2026 (Tue) | 96.64 | 96.64 | 96.64 | 96.64 | 448 |
| 27th Apr 2026 (Mon) | 96.46 | 96.46 | 96.46 | 96.46 | 297 |
| 24th Apr 2026 (Fri) | 98.17 | 98.17 | 98.17 | 98.17 | 1,265 |
| 23rd Apr 2026 (Thu) | 98.11 | 98.11 | 98.11 | 98.11 | 569 |
| 22nd Apr 2026 (Wed) | 97.35 | 97.35 | 97.35 | 97.35 | 730 |
| 21st Apr 2026 (Tue) | 100.26 | 100.26 | 100.26 | 100.26 | 1,528 |
| 20th Apr 2026 (Mon) | 101.66 | 101.66 | 101.66 | 101.66 | 1,049 |
| 17th Apr 2026 (Fri) | 104.68 | 104.68 | 104.68 | 104.68 | 5,705 |
| 16th Apr 2026 (Thu) | 102.15 | 102.15 | 102.15 | 102.15 | 462 |
| 15th Apr 2026 (Wed) | 103.03 | 103.03 | 103.03 | 103.03 | 495 |
| 14th Apr 2026 (Tue) | 104.33 | 104.33 | 104.33 | 104.33 | 2,900 |
| 13th Apr 2026 (Mon) | 102.93 | 102.93 | 102.93 | 102.93 | 554 |