| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 104.68 | 104.68 | 104.68 | 104.68 | 5,705 |
| 16th Apr 2026 (Thu) | 102.15 | 102.15 | 102.15 | 102.15 | 462 |
| 15th Apr 2026 (Wed) | 103.03 | 103.03 | 103.03 | 103.03 | 495 |
| 14th Apr 2026 (Tue) | 104.33 | 104.33 | 104.33 | 104.33 | 2,900 |
| 13th Apr 2026 (Mon) | 102.93 | 102.93 | 102.93 | 102.93 | 554 |
| 10th Apr 2026 (Fri) | 105.87 | 105.87 | 105.87 | 105.87 | 431 |
| 9th Apr 2026 (Thu) | 107.99 | 107.99 | 107.99 | 107.99 | 1,215 |
| 8th Apr 2026 (Wed) | 106.19911 | 106.19911 | 106.19911 | 106.19911 | 1,839 |
| 7th Apr 2026 (Tue) | 103.76 | 103.76 | 103.76 | 103.76 | 163 |
| 6th Apr 2026 (Mon) | 101.54 | 101.54 | 101.54 | 101.54 | 0 |
| 3rd Apr 2026 (Fri) | 101.54 | 101.54 | 101.54 | 101.54 | 0 |
| 2nd Apr 2026 (Thu) | 101.54 | 101.54 | 101.54 | 101.54 | 445 |
| 1st Apr 2026 (Wed) | 104.69 | 104.69 | 104.69 | 104.69 | 214 |
| 31st Mar 2026 (Tue) | 102.54 | 102.54 | 102.54 | 102.54 | 139 |
| 30th Mar 2026 (Mon) | 102.22 | 102.22 | 102.22 | 102.22 | 261 |
| 27th Mar 2026 (Fri) | 102.49 | 102.49 | 102.49 | 102.49 | 448 |
| 26th Mar 2026 (Thu) | 102.37 | 102.37 | 102.37 | 102.37 | 444 |
| 25th Mar 2026 (Wed) | 104.43 | 104.43 | 104.43 | 104.43 | 500 |
| 24th Mar 2026 (Tue) | 103.79 | 103.79 | 103.79 | 103.79 | 828 |
| 23rd Mar 2026 (Mon) | 106.79 | 106.79 | 106.79 | 106.79 | 629 |
| 20th Mar 2026 (Fri) | 106.49 | 106.49 | 106.49 | 106.49 | 194 |
| 19th Mar 2026 (Thu) | 106.78 | 106.78 | 106.78 | 106.78 | 10,214 |
| 18th Mar 2026 (Wed) | 109.10598 | 109.10598 | 109.10598 | 109.10598 | 406 |
| 17th Mar 2026 (Tue) | 112.42 | 112.42 | 112.42 | 112.42 | 252 |
| 16th Mar 2026 (Mon) | 112.19 | 112.19 | 112.19 | 112.19 | 384 |
| 13th Mar 2026 (Fri) | 110.40 | 110.40 | 110.40 | 110.40 | 213 |
| 12th Mar 2026 (Thu) | 109.86 | 109.86 | 109.86 | 109.86 | 898 |
| 11th Mar 2026 (Wed) | 112.28 | 112.28 | 112.28 | 112.28 | 119 |
| 10th Mar 2026 (Tue) | 116.20 | 116.20 | 116.20 | 116.20 | 704 |
| 9th Mar 2026 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 538 |
| 6th Mar 2026 (Fri) | 114.32 | 114.32 | 114.32 | 114.32 | 769 |
| 5th Mar 2026 (Thu) | 114.97 | 114.97 | 114.97 | 114.97 | 159 |
| 4th Mar 2026 (Wed) | 118.09 | 118.09 | 118.09 | 118.09 | 2,016 |
| 3rd Mar 2026 (Tue) | 122.70 | 122.70 | 122.70 | 122.70 | 11,008 |
| 2nd Mar 2026 (Mon) | 126.02 | 126.02 | 126.02 | 126.02 | 298 |
| 27th Feb 2026 (Fri) | 128.24 | 128.24 | 128.24 | 128.24 | 713 |
| 26th Feb 2026 (Thu) | 127.16 | 127.16 | 127.16 | 127.16 | 771 |
| 25th Feb 2026 (Wed) | 125.50 | 125.50 | 125.50 | 125.50 | 1,846 |
| 24th Feb 2026 (Tue) | 126.68 | 126.68 | 126.68 | 126.68 | 1,758 |
| 23rd Feb 2026 (Mon) | 126.27 | 126.27 | 126.27 | 126.27 | 279 |
| 20th Feb 2026 (Fri) | 123.42 | 123.42 | 123.42 | 123.42 | 160 |
| 19th Feb 2026 (Thu) | 122.30 | 122.30 | 122.30 | 122.30 | 107 |