| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 98.10 | 98.10 | 98.10 | 98.10 | 1,470 |
| 4th Nov 2026 (Wed) | 100.26 | 100.26 | 100.26 | 100.26 | 2,135 |
| 3rd Nov 2026 (Tue) | 92.47 | 92.47 | 92.47 | 92.47 | 1,349 |
| 2nd Nov 2026 (Mon) | 89.31 | 89.31 | 89.31 | 89.31 | 739 |
| 30th Oct 2026 (Fri) | 88.54 | 88.54 | 88.54 | 88.54 | 3,131 |
| 29th Oct 2026 (Thu) | 89.19 | 89.19 | 89.19 | 89.19 | 1,352 |
| 28th Oct 2026 (Wed) | 86.31 | 86.31 | 86.31 | 86.31 | 1,611 |
| 27th Oct 2026 (Tue) | 87.17 | 87.17 | 87.17 | 87.17 | 879 |
| 26th Oct 2026 (Mon) | 86.53 | 86.53 | 86.53 | 86.53 | 3,252 |
| 23rd Oct 2026 (Fri) | 86.27 | 86.27 | 86.27 | 86.27 | 1,863 |
| 22nd Oct 2026 (Thu) | 87.85 | 87.85 | 87.85 | 87.85 | 1,852 |
| 21st Oct 2026 (Wed) | 84.84 | 84.84 | 84.84 | 84.84 | 2,931 |
| 20th Oct 2026 (Tue) | 87.40 | 87.40 | 87.40 | 87.40 | 3,387 |
| 19th Oct 2026 (Mon) | 84.86 | 84.86 | 84.86 | 84.86 | 1,325 |
| 16th Oct 2026 (Fri) | 86.14 | 86.14 | 86.14 | 86.14 | 2,055 |
| 15th Oct 2026 (Thu) | 86.19 | 86.19 | 86.19 | 86.19 | 11,557 |
| 14th Oct 2026 (Wed) | 84.35 | 84.35 | 84.35 | 84.35 | 2,426 |
| 13th Oct 2026 (Tue) | 84.47 | 84.47 | 84.47 | 84.47 | 3,734 |
| 12th Oct 2026 (Mon) | 84.36 | 84.36 | 84.36 | 84.36 | 805 |
| 9th Oct 2026 (Fri) | 83.39 | 83.39 | 83.39 | 83.39 | 1,369 |
| 8th Oct 2026 (Thu) | 83.59 | 83.59 | 83.59 | 83.59 | 2,299 |
| 7th Oct 2026 (Wed) | 82.80 | 82.80 | 82.80 | 82.80 | 2,036 |
| 6th Oct 2026 (Tue) | 83.87 | 83.87 | 83.87 | 83.87 | 3,406 |
| 5th Oct 2026 (Mon) | 81.19364 | 81.19364 | 81.19364 | 81.19364 | 4,325 |
| 2nd Oct 2026 (Fri) | 80.02 | 80.02 | 80.02 | 80.02 | 1,606 |
| 1st Oct 2026 (Thu) | 80.8299 | 80.8299 | 80.8299 | 80.8299 | 1,723 |
| 30th Sep 2026 (Wed) | 81.49091 | 81.49091 | 81.49091 | 81.49091 | 1,801 |
| 29th Sep 2026 (Tue) | 81.59698 | 81.59698 | 81.59698 | 81.59698 | 910 |
| 28th Sep 2026 (Mon) | 81.11 | 81.11 | 81.11 | 81.11 | 8,140 |
| 25th Sep 2026 (Fri) | 82.87 | 82.87 | 82.87 | 82.87 | 5,105 |
| 24th Sep 2026 (Thu) | 82.39 | 82.39 | 82.39 | 82.39 | 1,441 |
| 23rd Sep 2026 (Wed) | 85.52 | 85.52 | 85.52 | 85.52 | 2,567 |
| 22nd Sep 2026 (Tue) | 86.89 | 86.89 | 86.89 | 86.89 | 4,915 |
| 21st Sep 2026 (Mon) | 85.11 | 85.11 | 85.11 | 85.11 | 10,299 |
| 18th Sep 2026 (Fri) | 83.71 | 83.71 | 83.71 | 83.71 | 3,932 |
| 17th Sep 2026 (Thu) | 84.82 | 84.82 | 84.82 | 84.82 | 5,062 |
| 16th Sep 2026 (Wed) | 86.05 | 86.05 | 86.05 | 86.05 | 1,826 |
| 15th Sep 2026 (Tue) | 87.73 | 87.73 | 87.73 | 87.73 | 1,078 |
| 14th Sep 2026 (Mon) | 89.80 | 89.80 | 89.80 | 89.80 | 4,340 |
| 11th Sep 2026 (Fri) | 87.84 | 87.84 | 87.84 | 87.84 | 19,204 |
| 10th Sep 2026 (Thu) | 88.89 | 88.89 | 88.89 | 88.89 | 865 |
| 9th Sep 2026 (Wed) | 89.98 | 89.98 | 89.98 | 89.98 | 7,329 |
| 8th Sep 2026 (Tue) | 92.67 | 92.67 | 92.67 | 92.67 | 1,115 |
| 7th Sep 2026 (Mon) | 92.58576 | 92.58576 | 92.58576 | 92.58576 | 4 |