| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 96.07 | 96.07 | 96.07 | 96.07 | 945 |
| 21st Jul 2026 (Tue) | 95.78 | 95.78 | 95.78 | 95.78 | 458 |
| 20th Jul 2026 (Mon) | 95.89 | 95.89 | 95.89 | 95.89 | 1,298 |
| 17th Jul 2026 (Fri) | 96.16 | 96.16 | 96.16 | 96.16 | 648 |
| 16th Jul 2026 (Thu) | 99.02 | 99.02 | 99.02 | 99.02 | 214 |
| 15th Jul 2026 (Wed) | 97.38 | 97.38 | 97.38 | 97.38 | 456 |
| 14th Jul 2026 (Tue) | 94.31 | 94.31 | 94.31 | 94.31 | 426 |
| 13th Jul 2026 (Mon) | 94.50 | 94.50 | 94.50 | 94.50 | 807 |
| 10th Jul 2026 (Fri) | 97.15 | 97.15 | 97.15 | 97.15 | 906 |
| 9th Jul 2026 (Thu) | 93.61 | 93.61 | 93.61 | 93.61 | 843 |
| 8th Jul 2026 (Wed) | 94.80 | 94.80 | 94.80 | 94.80 | 235 |
| 7th Jul 2026 (Tue) | 97.19 | 97.19 | 97.19 | 97.19 | 253 |
| 6th Jul 2026 (Mon) | 96.56 | 96.56 | 96.56 | 96.56 | 453 |
| 3rd Jul 2026 (Fri) | 97.33113 | 97.33113 | 97.33113 | 97.33113 | 0 |
| 2nd Jul 2026 (Thu) | 97.80 | 97.80 | 97.80 | 97.80 | 1,477 |
| 1st Jul 2026 (Wed) | 96.21 | 96.21 | 96.21 | 96.21 | 2,131 |
| 30th Jun 2026 (Tue) | 94.04 | 94.04 | 94.04 | 94.04 | 493 |
| 29th Jun 2026 (Mon) | 96.40 | 96.40 | 96.40 | 96.40 | 2,197 |
| 26th Jun 2026 (Fri) | 96.35 | 96.35 | 96.35 | 96.35 | 532 |
| 25th Jun 2026 (Thu) | 94.81 | 94.81 | 94.81 | 94.81 | 913 |
| 24th Jun 2026 (Wed) | 96.01 | 96.01 | 96.01 | 96.01 | 2,005 |
| 23rd Jun 2026 (Tue) | 92.85845 | 92.85845 | 92.85845 | 92.85845 | 365 |
| 22nd Jun 2026 (Mon) | 92.09 | 92.09 | 92.09 | 92.09 | 1,461 |
| 19th Jun 2026 (Fri) | 95.60184 | 95.60184 | 95.60184 | 95.60184 | 1 |
| 18th Jun 2026 (Thu) | 96.66 | 96.66 | 96.66 | 96.66 | 259 |
| 17th Jun 2026 (Wed) | 95.96 | 95.96 | 95.96 | 95.96 | 64 |
| 16th Jun 2026 (Tue) | 97.97 | 97.97 | 97.97 | 97.97 | 1,361 |
| 15th Jun 2026 (Mon) | 96.70 | 96.70 | 96.70 | 96.70 | 1,789 |
| 12th Jun 2026 (Fri) | 96.93 | 96.93 | 96.93 | 96.93 | 262 |
| 11th Jun 2026 (Thu) | 98.30 | 98.30 | 98.30 | 98.30 | 951 |
| 10th Jun 2026 (Wed) | 99.55 | 99.55 | 99.55 | 99.55 | 1,077 |
| 9th Jun 2026 (Tue) | 98.08 | 98.08 | 98.08 | 98.08 | 10,429 |
| 8th Jun 2026 (Mon) | 95.29 | 95.29 | 95.29 | 95.29 | 954 |
| 5th Jun 2026 (Fri) | 93.77 | 93.77 | 93.77 | 93.77 | 8,710 |
| 4th Jun 2026 (Thu) | 89.10 | 89.10 | 89.10 | 89.10 | 393 |
| 3rd Jun 2026 (Wed) | 88.43 | 88.43 | 88.43 | 88.43 | 610 |
| 2nd Jun 2026 (Tue) | 89.20 | 89.20 | 89.20 | 89.20 | 499 |
| 1st Jun 2026 (Mon) | 89.32 | 89.32 | 89.32 | 89.32 | 8,023 |
| 29th May 2026 (Fri) | 92.28 | 92.28 | 92.28 | 92.28 | 5,893 |
| 28th May 2026 (Thu) | 96.73 | 96.73 | 96.73 | 96.73 | 372 |
| 27th May 2026 (Wed) | 96.87 | 96.87 | 96.87 | 96.87 | 1,246 |
| 26th May 2026 (Tue) | 96.38 | 96.38 | 96.38 | 96.38 | 3,702 |
| 25th May 2026 (Mon) | 94.79 | 94.79 | 94.79 | 94.79 | 0 |