| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 96.21 | 96.21 | 96.21 | 96.21 | 2,131 |
| 30th Jun 2026 (Tue) | 94.04 | 94.04 | 94.04 | 94.04 | 493 |
| 29th Jun 2026 (Mon) | 96.40 | 96.40 | 96.40 | 96.40 | 2,197 |
| 26th Jun 2026 (Fri) | 96.35 | 96.35 | 96.35 | 96.35 | 532 |
| 25th Jun 2026 (Thu) | 94.81 | 94.81 | 94.81 | 94.81 | 913 |
| 24th Jun 2026 (Wed) | 96.01 | 96.01 | 96.01 | 96.01 | 2,005 |
| 23rd Jun 2026 (Tue) | 92.85845 | 92.85845 | 92.85845 | 92.85845 | 365 |
| 22nd Jun 2026 (Mon) | 92.09 | 92.09 | 92.09 | 92.09 | 1,461 |
| 19th Jun 2026 (Fri) | 95.60184 | 95.60184 | 95.60184 | 95.60184 | 1 |
| 18th Jun 2026 (Thu) | 96.66 | 96.66 | 96.66 | 96.66 | 259 |
| 17th Jun 2026 (Wed) | 95.96 | 95.96 | 95.96 | 95.96 | 64 |
| 16th Jun 2026 (Tue) | 97.97 | 97.97 | 97.97 | 97.97 | 1,361 |
| 15th Jun 2026 (Mon) | 96.70 | 96.70 | 96.70 | 96.70 | 1,789 |
| 12th Jun 2026 (Fri) | 96.93 | 96.93 | 96.93 | 96.93 | 262 |
| 11th Jun 2026 (Thu) | 98.30 | 98.30 | 98.30 | 98.30 | 951 |
| 10th Jun 2026 (Wed) | 99.55 | 99.55 | 99.55 | 99.55 | 1,077 |
| 9th Jun 2026 (Tue) | 98.08 | 98.08 | 98.08 | 98.08 | 10,429 |
| 8th Jun 2026 (Mon) | 95.29 | 95.29 | 95.29 | 95.29 | 954 |
| 5th Jun 2026 (Fri) | 93.77 | 93.77 | 93.77 | 93.77 | 8,710 |
| 4th Jun 2026 (Thu) | 89.10 | 89.10 | 89.10 | 89.10 | 393 |
| 3rd Jun 2026 (Wed) | 88.43 | 88.43 | 88.43 | 88.43 | 610 |
| 2nd Jun 2026 (Tue) | 89.20 | 89.20 | 89.20 | 89.20 | 499 |
| 1st Jun 2026 (Mon) | 89.32 | 89.32 | 89.32 | 89.32 | 8,023 |
| 29th May 2026 (Fri) | 92.28 | 92.28 | 92.28 | 92.28 | 5,893 |
| 28th May 2026 (Thu) | 96.73 | 96.73 | 96.73 | 96.73 | 372 |
| 27th May 2026 (Wed) | 96.87 | 96.87 | 96.87 | 96.87 | 1,246 |
| 26th May 2026 (Tue) | 96.38 | 96.38 | 96.38 | 96.38 | 3,702 |
| 25th May 2026 (Mon) | 94.79 | 94.79 | 94.79 | 94.79 | 0 |
| 22nd May 2026 (Fri) | 94.79 | 94.79 | 94.79 | 94.79 | 526 |
| 21st May 2026 (Thu) | 96.01 | 96.01 | 96.01 | 96.01 | 1,721 |
| 20th May 2026 (Wed) | 94.43 | 94.43 | 94.43 | 94.43 | 1,270 |
| 19th May 2026 (Tue) | 92.44 | 92.44 | 92.44 | 92.44 | 1,813 |
| 18th May 2026 (Mon) | 92.06 | 92.06 | 92.06 | 92.06 | 3,585 |
| 15th May 2026 (Fri) | 90.99 | 90.99 | 90.99 | 90.99 | 1,747 |
| 14th May 2026 (Thu) | 91.18 | 91.18 | 91.18 | 91.18 | 382 |
| 13th May 2026 (Wed) | 91.24 | 91.24 | 91.24 | 91.24 | 1,996 |
| 12th May 2026 (Tue) | 89.83 | 89.83 | 89.83 | 89.83 | 1,849 |
| 11th May 2026 (Mon) | 89.72 | 89.72 | 89.72 | 89.72 | 2,940 |
| 8th May 2026 (Fri) | 92.87 | 92.87 | 92.87 | 92.87 | 4,787 |
| 7th May 2026 (Thu) | 91.12 | 91.12 | 91.12 | 91.12 | 8,817 |
| 6th May 2026 (Wed) | 89.55 | 89.55 | 89.55 | 89.55 | 2,735 |
| 5th May 2026 (Tue) | 85.93 | 85.93 | 85.93 | 85.93 | 3,014 |
| 4th May 2026 (Mon) | 86.94 | 86.94 | 86.94 | 86.94 | 0 |