| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 85.52 | 85.52 | 85.52 | 85.52 | 2,567 |
| 22nd Sep 2026 (Tue) | 86.89 | 86.89 | 86.89 | 86.89 | 4,915 |
| 21st Sep 2026 (Mon) | 85.11 | 85.11 | 85.11 | 85.11 | 10,299 |
| 18th Sep 2026 (Fri) | 83.71 | 83.71 | 83.71 | 83.71 | 3,932 |
| 17th Sep 2026 (Thu) | 84.82 | 84.82 | 84.82 | 84.82 | 5,062 |
| 16th Sep 2026 (Wed) | 86.05 | 86.05 | 86.05 | 86.05 | 1,826 |
| 15th Sep 2026 (Tue) | 87.73 | 87.73 | 87.73 | 87.73 | 1,078 |
| 14th Sep 2026 (Mon) | 89.80 | 89.80 | 89.80 | 89.80 | 4,340 |
| 11th Sep 2026 (Fri) | 87.84 | 87.84 | 87.84 | 87.84 | 19,204 |
| 10th Sep 2026 (Thu) | 88.89 | 88.89 | 88.89 | 88.89 | 865 |
| 9th Sep 2026 (Wed) | 89.98 | 89.98 | 89.98 | 89.98 | 7,329 |
| 8th Sep 2026 (Tue) | 92.67 | 92.67 | 92.67 | 92.67 | 1,115 |
| 7th Sep 2026 (Mon) | 92.58576 | 92.58576 | 92.58576 | 92.58576 | 4 |
| 4th Sep 2026 (Fri) | 93.55 | 93.55 | 93.55 | 93.55 | 768 |
| 3rd Sep 2026 (Thu) | 94.29 | 94.29 | 94.29 | 94.29 | 1,183 |
| 2nd Sep 2026 (Wed) | 95.04 | 95.04 | 95.04 | 95.04 | 1,060 |
| 1st Sep 2026 (Tue) | 96.44 | 96.44 | 96.44 | 96.44 | 3,299 |
| 31st Aug 2026 (Mon) | 102.82 | 102.82 | 102.82 | 102.82 | 0 |
| 28th Aug 2026 (Fri) | 102.82 | 102.82 | 102.82 | 102.82 | 780 |
| 27th Aug 2026 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 566 |
| 26th Aug 2026 (Wed) | 104.45 | 104.45 | 104.45 | 104.45 | 2,068 |
| 25th Aug 2026 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 1,122 |
| 24th Aug 2026 (Mon) | 108.03 | 108.03 | 108.03 | 108.03 | 1,195 |
| 21st Aug 2026 (Fri) | 107.00 | 107.00 | 107.00 | 107.00 | 424 |
| 20th Aug 2026 (Thu) | 107.65 | 107.65 | 107.65 | 107.65 | 779 |
| 19th Aug 2026 (Wed) | 107.13 | 107.13 | 107.13 | 107.13 | 344 |
| 18th Aug 2026 (Tue) | 106.93 | 106.93 | 106.93 | 106.93 | 386 |
| 17th Aug 2026 (Mon) | 106.02 | 106.02 | 106.02 | 106.02 | 127 |
| 14th Aug 2026 (Fri) | 104.93 | 104.93 | 104.93 | 104.93 | 288 |
| 13th Aug 2026 (Thu) | 104.82 | 104.82 | 104.82 | 104.82 | 537 |
| 12th Aug 2026 (Wed) | 105.69 | 105.69 | 105.69 | 105.69 | 3,056 |
| 11th Aug 2026 (Tue) | 107.71273 | 107.71273 | 107.71273 | 107.71273 | 854 |
| 10th Aug 2026 (Mon) | 107.56 | 107.56 | 107.56 | 107.56 | 576 |
| 7th Aug 2026 (Fri) | 105.17291 | 105.17291 | 105.17291 | 105.17291 | 814 |
| 6th Aug 2026 (Thu) | 106.27 | 106.27 | 106.27 | 106.27 | 864 |
| 5th Aug 2026 (Wed) | 104.61 | 104.61 | 104.61 | 104.61 | 1,051 |
| 4th Aug 2026 (Tue) | 103.60 | 103.60 | 103.60 | 103.60 | 1,488 |
| 3rd Aug 2026 (Mon) | 97.26 | 97.26 | 97.26 | 97.26 | 1,844 |
| 31st Jul 2026 (Fri) | 95.69 | 95.69 | 95.69 | 95.69 | 476 |
| 30th Jul 2026 (Thu) | 97.12 | 97.12 | 97.12 | 97.12 | 6,445 |
| 29th Jul 2026 (Wed) | 100.05 | 100.05 | 100.05 | 100.05 | 3,933 |
| 28th Jul 2026 (Tue) | 99.43 | 99.43 | 99.43 | 99.43 | 4,530 |
| 27th Jul 2026 (Mon) | 97.28 | 97.28 | 97.28 | 97.28 | 1,064 |
| 24th Jul 2026 (Fri) | 95.22 | 95.22 | 95.22 | 95.22 | 611 |