| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 105.69 | 105.69 | 105.69 | 105.69 | 3,056 |
| 11th Aug 2026 (Tue) | 107.71273 | 107.71273 | 107.71273 | 107.71273 | 854 |
| 10th Aug 2026 (Mon) | 107.56 | 107.56 | 107.56 | 107.56 | 576 |
| 7th Aug 2026 (Fri) | 105.17291 | 105.17291 | 105.17291 | 105.17291 | 814 |
| 6th Aug 2026 (Thu) | 106.27 | 106.27 | 106.27 | 106.27 | 864 |
| 5th Aug 2026 (Wed) | 104.61 | 104.61 | 104.61 | 104.61 | 1,051 |
| 4th Aug 2026 (Tue) | 103.60 | 103.60 | 103.60 | 103.60 | 1,488 |
| 3rd Aug 2026 (Mon) | 97.26 | 97.26 | 97.26 | 97.26 | 1,844 |
| 31st Jul 2026 (Fri) | 95.69 | 95.69 | 95.69 | 95.69 | 476 |
| 30th Jul 2026 (Thu) | 97.12 | 97.12 | 97.12 | 97.12 | 6,445 |
| 29th Jul 2026 (Wed) | 100.05 | 100.05 | 100.05 | 100.05 | 3,933 |
| 28th Jul 2026 (Tue) | 99.43 | 99.43 | 99.43 | 99.43 | 4,530 |
| 27th Jul 2026 (Mon) | 97.28 | 97.28 | 97.28 | 97.28 | 1,064 |
| 24th Jul 2026 (Fri) | 95.22 | 95.22 | 95.22 | 95.22 | 611 |
| 23rd Jul 2026 (Thu) | 93.59 | 93.59 | 93.59 | 93.59 | 325 |
| 22nd Jul 2026 (Wed) | 96.07 | 96.07 | 96.07 | 96.07 | 945 |
| 21st Jul 2026 (Tue) | 95.78 | 95.78 | 95.78 | 95.78 | 458 |
| 20th Jul 2026 (Mon) | 95.89 | 95.89 | 95.89 | 95.89 | 1,298 |
| 17th Jul 2026 (Fri) | 96.16 | 96.16 | 96.16 | 96.16 | 648 |
| 16th Jul 2026 (Thu) | 99.02 | 99.02 | 99.02 | 99.02 | 214 |
| 15th Jul 2026 (Wed) | 97.38 | 97.38 | 97.38 | 97.38 | 456 |
| 14th Jul 2026 (Tue) | 94.31 | 94.31 | 94.31 | 94.31 | 426 |
| 13th Jul 2026 (Mon) | 94.50 | 94.50 | 94.50 | 94.50 | 807 |
| 10th Jul 2026 (Fri) | 97.15 | 97.15 | 97.15 | 97.15 | 906 |
| 9th Jul 2026 (Thu) | 93.61 | 93.61 | 93.61 | 93.61 | 843 |
| 8th Jul 2026 (Wed) | 94.80 | 94.80 | 94.80 | 94.80 | 235 |
| 7th Jul 2026 (Tue) | 97.19 | 97.19 | 97.19 | 97.19 | 253 |
| 6th Jul 2026 (Mon) | 96.56 | 96.56 | 96.56 | 96.56 | 453 |
| 3rd Jul 2026 (Fri) | 97.33113 | 97.33113 | 97.33113 | 97.33113 | 0 |
| 2nd Jul 2026 (Thu) | 97.80 | 97.80 | 97.80 | 97.80 | 1,477 |
| 1st Jul 2026 (Wed) | 96.21 | 96.21 | 96.21 | 96.21 | 2,131 |
| 30th Jun 2026 (Tue) | 94.04 | 94.04 | 94.04 | 94.04 | 493 |
| 29th Jun 2026 (Mon) | 96.40 | 96.40 | 96.40 | 96.40 | 2,197 |
| 26th Jun 2026 (Fri) | 96.35 | 96.35 | 96.35 | 96.35 | 532 |
| 25th Jun 2026 (Thu) | 94.81 | 94.81 | 94.81 | 94.81 | 913 |
| 24th Jun 2026 (Wed) | 96.01 | 96.01 | 96.01 | 96.01 | 2,005 |
| 23rd Jun 2026 (Tue) | 92.85845 | 92.85845 | 92.85845 | 92.85845 | 365 |
| 22nd Jun 2026 (Mon) | 92.09 | 92.09 | 92.09 | 92.09 | 1,461 |
| 19th Jun 2026 (Fri) | 95.60184 | 95.60184 | 95.60184 | 95.60184 | 1 |
| 18th Jun 2026 (Thu) | 96.66 | 96.66 | 96.66 | 96.66 | 259 |
| 17th Jun 2026 (Wed) | 95.96 | 95.96 | 95.96 | 95.96 | 64 |
| 16th Jun 2026 (Tue) | 97.97 | 97.97 | 97.97 | 97.97 | 1,361 |
| 15th Jun 2026 (Mon) | 96.70 | 96.70 | 96.70 | 96.70 | 1,789 |