| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 84.35 | 84.35 | 84.35 | 84.35 | 2,426 |
| 13th Oct 2026 (Tue) | 84.47 | 84.47 | 84.47 | 84.47 | 3,734 |
| 12th Oct 2026 (Mon) | 84.36 | 84.36 | 84.36 | 84.36 | 805 |
| 9th Oct 2026 (Fri) | 83.39 | 83.39 | 83.39 | 83.39 | 1,369 |
| 8th Oct 2026 (Thu) | 83.59 | 83.59 | 83.59 | 83.59 | 2,299 |
| 7th Oct 2026 (Wed) | 82.80 | 82.80 | 82.80 | 82.80 | 2,036 |
| 6th Oct 2026 (Tue) | 83.87 | 83.87 | 83.87 | 83.87 | 3,406 |
| 5th Oct 2026 (Mon) | 81.19364 | 81.19364 | 81.19364 | 81.19364 | 4,325 |
| 2nd Oct 2026 (Fri) | 80.02 | 80.02 | 80.02 | 80.02 | 1,606 |
| 1st Oct 2026 (Thu) | 80.8299 | 80.8299 | 80.8299 | 80.8299 | 1,723 |
| 30th Sep 2026 (Wed) | 81.49091 | 81.49091 | 81.49091 | 81.49091 | 1,801 |
| 29th Sep 2026 (Tue) | 81.59698 | 81.59698 | 81.59698 | 81.59698 | 910 |
| 28th Sep 2026 (Mon) | 81.11 | 81.11 | 81.11 | 81.11 | 8,140 |
| 25th Sep 2026 (Fri) | 82.87 | 82.87 | 82.87 | 82.87 | 5,105 |
| 24th Sep 2026 (Thu) | 82.39 | 82.39 | 82.39 | 82.39 | 1,441 |
| 23rd Sep 2026 (Wed) | 85.52 | 85.52 | 85.52 | 85.52 | 2,567 |
| 22nd Sep 2026 (Tue) | 86.89 | 86.89 | 86.89 | 86.89 | 4,915 |
| 21st Sep 2026 (Mon) | 85.11 | 85.11 | 85.11 | 85.11 | 10,299 |
| 18th Sep 2026 (Fri) | 83.71 | 83.71 | 83.71 | 83.71 | 3,932 |
| 17th Sep 2026 (Thu) | 84.82 | 84.82 | 84.82 | 84.82 | 5,062 |
| 16th Sep 2026 (Wed) | 86.05 | 86.05 | 86.05 | 86.05 | 1,826 |
| 15th Sep 2026 (Tue) | 87.73 | 87.73 | 87.73 | 87.73 | 1,078 |
| 14th Sep 2026 (Mon) | 89.80 | 89.80 | 89.80 | 89.80 | 4,340 |
| 11th Sep 2026 (Fri) | 87.84 | 87.84 | 87.84 | 87.84 | 19,204 |
| 10th Sep 2026 (Thu) | 88.89 | 88.89 | 88.89 | 88.89 | 865 |
| 9th Sep 2026 (Wed) | 89.98 | 89.98 | 89.98 | 89.98 | 7,329 |
| 8th Sep 2026 (Tue) | 92.67 | 92.67 | 92.67 | 92.67 | 1,115 |
| 7th Sep 2026 (Mon) | 92.58576 | 92.58576 | 92.58576 | 92.58576 | 4 |
| 4th Sep 2026 (Fri) | 93.55 | 93.55 | 93.55 | 93.55 | 768 |
| 3rd Sep 2026 (Thu) | 94.29 | 94.29 | 94.29 | 94.29 | 1,183 |
| 2nd Sep 2026 (Wed) | 95.04 | 95.04 | 95.04 | 95.04 | 1,060 |
| 1st Sep 2026 (Tue) | 96.44 | 96.44 | 96.44 | 96.44 | 3,299 |
| 31st Aug 2026 (Mon) | 102.82 | 102.82 | 102.82 | 102.82 | 0 |
| 28th Aug 2026 (Fri) | 102.82 | 102.82 | 102.82 | 102.82 | 780 |
| 27th Aug 2026 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 566 |
| 26th Aug 2026 (Wed) | 104.45 | 104.45 | 104.45 | 104.45 | 2,068 |
| 25th Aug 2026 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 1,122 |
| 24th Aug 2026 (Mon) | 108.03 | 108.03 | 108.03 | 108.03 | 1,195 |
| 21st Aug 2026 (Fri) | 107.00 | 107.00 | 107.00 | 107.00 | 424 |
| 20th Aug 2026 (Thu) | 107.65 | 107.65 | 107.65 | 107.65 | 779 |
| 19th Aug 2026 (Wed) | 107.13 | 107.13 | 107.13 | 107.13 | 344 |
| 18th Aug 2026 (Tue) | 106.93 | 106.93 | 106.93 | 106.93 | 386 |
| 17th Aug 2026 (Mon) | 106.02 | 106.02 | 106.02 | 106.02 | 127 |