| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 92.44 | 92.44 | 92.44 | 92.44 | 1,813 |
| 18th May 2026 (Mon) | 92.06 | 92.06 | 92.06 | 92.06 | 3,585 |
| 15th May 2026 (Fri) | 90.99 | 90.99 | 90.99 | 90.99 | 1,747 |
| 14th May 2026 (Thu) | 91.18 | 91.18 | 91.18 | 91.18 | 382 |
| 13th May 2026 (Wed) | 91.24 | 91.24 | 91.24 | 91.24 | 1,996 |
| 12th May 2026 (Tue) | 89.83 | 89.83 | 89.83 | 89.83 | 1,849 |
| 11th May 2026 (Mon) | 89.72 | 89.72 | 89.72 | 89.72 | 2,940 |
| 8th May 2026 (Fri) | 92.87 | 92.87 | 92.87 | 92.87 | 4,787 |
| 7th May 2026 (Thu) | 91.12 | 91.12 | 91.12 | 91.12 | 8,817 |
| 6th May 2026 (Wed) | 89.55 | 89.55 | 89.55 | 89.55 | 2,735 |
| 5th May 2026 (Tue) | 85.93 | 85.93 | 85.93 | 85.93 | 3,014 |
| 4th May 2026 (Mon) | 86.94 | 86.94 | 86.94 | 86.94 | 0 |
| 1st May 2026 (Fri) | 86.94 | 86.94 | 86.94 | 86.94 | 5,393 |
| 30th Apr 2026 (Thu) | 96.62 | 96.62 | 96.62 | 96.62 | 196 |
| 29th Apr 2026 (Wed) | 94.34 | 94.34 | 94.34 | 94.34 | 1,250 |
| 28th Apr 2026 (Tue) | 96.64 | 96.64 | 96.64 | 96.64 | 448 |
| 27th Apr 2026 (Mon) | 96.46 | 96.46 | 96.46 | 96.46 | 297 |
| 24th Apr 2026 (Fri) | 98.17 | 98.17 | 98.17 | 98.17 | 1,265 |
| 23rd Apr 2026 (Thu) | 98.11 | 98.11 | 98.11 | 98.11 | 569 |
| 22nd Apr 2026 (Wed) | 97.35 | 97.35 | 97.35 | 97.35 | 730 |
| 21st Apr 2026 (Tue) | 100.26 | 100.26 | 100.26 | 100.26 | 1,528 |
| 20th Apr 2026 (Mon) | 101.66 | 101.66 | 101.66 | 101.66 | 1,049 |
| 17th Apr 2026 (Fri) | 104.68 | 104.68 | 104.68 | 104.68 | 5,705 |
| 16th Apr 2026 (Thu) | 102.15 | 102.15 | 102.15 | 102.15 | 462 |
| 15th Apr 2026 (Wed) | 103.03 | 103.03 | 103.03 | 103.03 | 495 |
| 14th Apr 2026 (Tue) | 104.33 | 104.33 | 104.33 | 104.33 | 2,900 |
| 13th Apr 2026 (Mon) | 102.93 | 102.93 | 102.93 | 102.93 | 554 |
| 10th Apr 2026 (Fri) | 105.87 | 105.87 | 105.87 | 105.87 | 431 |
| 9th Apr 2026 (Thu) | 107.99 | 107.99 | 107.99 | 107.99 | 1,215 |
| 8th Apr 2026 (Wed) | 106.19911 | 106.19911 | 106.19911 | 106.19911 | 1,839 |
| 7th Apr 2026 (Tue) | 103.76 | 103.76 | 103.76 | 103.76 | 163 |
| 6th Apr 2026 (Mon) | 101.54 | 101.54 | 101.54 | 101.54 | 0 |
| 3rd Apr 2026 (Fri) | 101.54 | 101.54 | 101.54 | 101.54 | 0 |
| 2nd Apr 2026 (Thu) | 101.54 | 101.54 | 101.54 | 101.54 | 445 |
| 1st Apr 2026 (Wed) | 104.69 | 104.69 | 104.69 | 104.69 | 214 |
| 31st Mar 2026 (Tue) | 102.54 | 102.54 | 102.54 | 102.54 | 139 |
| 30th Mar 2026 (Mon) | 102.22 | 102.22 | 102.22 | 102.22 | 261 |
| 27th Mar 2026 (Fri) | 102.49 | 102.49 | 102.49 | 102.49 | 448 |
| 26th Mar 2026 (Thu) | 102.37 | 102.37 | 102.37 | 102.37 | 444 |
| 25th Mar 2026 (Wed) | 104.43 | 104.43 | 104.43 | 104.43 | 500 |
| 24th Mar 2026 (Tue) | 103.79 | 103.79 | 103.79 | 103.79 | 828 |
| 23rd Mar 2026 (Mon) | 106.79 | 106.79 | 106.79 | 106.79 | 629 |
| 20th Mar 2026 (Fri) | 106.49 | 106.49 | 106.49 | 106.49 | 194 |