| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | $6.908 | OTC Trade |
18:59:46 - 04-Apr-25 |
| Unknown* | 2 | $6.8488 | Cross OTC Trade |
18:46:26 - 04-Apr-25 |
| Unknown* | 3 | $6.805 | OTC Trade |
17:35:43 - 04-Apr-25 |
| Unknown* | 500 | $6.768 | OTC Trade |
17:31:58 - 04-Apr-25 |
| Unknown* | 2,000 | $6.7807 | OTC Trade |
17:23:28 - 04-Apr-25 |
| Unknown* | 30 | $6.905 | OTC Trade |
17:17:15 - 04-Apr-25 |
| Unknown* | 2,000 | $6.91 | OTC Trade |
16:51:50 - 04-Apr-25 |
| Unknown* | 1 | $6.8788 | Cross OTC Trade |
16:48:39 - 04-Apr-25 |
| Unknown* | 202 | $6.977522 | Currency Conversion Negotiated Trade |
16:47:54 - 04-Apr-25 |
| Unknown* | 139 | $6.83 | OTC Trade |
16:32:18 - 04-Apr-25 |
| Unknown* | 2 | $6.8288 | Cross OTC Trade |
16:30:43 - 04-Apr-25 |
| Unknown* | 200 | $6.7988 | Cross OTC Trade |
16:19:45 - 04-Apr-25 |
| Unknown* | 70 | $6.795 | OTC Trade |
16:13:45 - 04-Apr-25 |
| Unknown* | 100 | $6.687 | OTC Trade |
16:10:39 - 04-Apr-25 |
| Unknown* | 100 | $6.486166 | Currency Conversion Negotiated Trade |
15:21:00 - 04-Apr-25 |
| Unknown* | 1,175 | $6.4186 | OTC Trade |
15:18:28 - 04-Apr-25 |
| Unknown* | 151 | $6.4312 | Cross OTC Trade |
15:17:28 - 04-Apr-25 |
| Unknown* | 21 | $6.4512 | Cross OTC Trade |
15:14:33 - 04-Apr-25 |
| Unknown* | 20 | $6.4788 | Cross OTC Trade |
15:13:05 - 04-Apr-25 |
| Unknown* | 6,000 | $6.54 | OTC Trade |
15:11:25 - 04-Apr-25 |
| Unknown* | 60 | $6.58 | Cross OTC Trade |
15:09:25 - 04-Apr-25 |
| Unknown* | 234 | $6.700761 | Currency Conversion Negotiated Trade |
15:05:25 - 04-Apr-25 |
| Unknown* | 37 | $6.6888 | Cross OTC Trade |
15:03:15 - 04-Apr-25 |
| Unknown* | 3,000 | $6.73 | OTC Trade |
14:58:52 - 04-Apr-25 |
| Unknown* | 100 | $6.715 | OTC Trade |
14:53:36 - 04-Apr-25 |
| Unknown* | 200 | $6.695 | OTC Trade |
14:48:21 - 04-Apr-25 |
| Unknown* | 100 | $6.695 | OTC Trade |
14:48:21 - 04-Apr-25 |
| Unknown* | 30 | $6.725 | OTC Trade |
14:47:39 - 04-Apr-25 |
| Unknown* | 374 | $6.678 | OTC Trade |
14:43:53 - 04-Apr-25 |
| Unknown* | 100 | $6.6182 | OTC Trade |
14:43:00 - 04-Apr-25 |
| Unknown* | 100 | $6.605 | OTC Trade |
14:42:56 - 04-Apr-25 |
| Unknown* | 75 | $6.64 | OTC Trade |
14:42:41 - 04-Apr-25 |
| Unknown* | 20 | $6.6388 | Cross OTC Trade |
14:42:39 - 04-Apr-25 |
| Unknown* | 562 | $6.625 | OTC Trade |
14:42:36 - 04-Apr-25 |
| Unknown* | 75 | $6.64 | OTC Trade |
14:41:42 - 04-Apr-25 |
| Unknown* | 3,100 | $6.6364 | OTC Trade |
14:41:41 - 04-Apr-25 |
| Unknown* | 100 | $6.63573 | OTC Trade |
14:41:41 - 04-Apr-25 |
| Unknown* | 200 | $6.63332 | OTC Trade |
14:41:41 - 04-Apr-25 |
| Unknown* | 100 | $6.63204 | OTC Trade |
14:41:41 - 04-Apr-25 |
| Unknown* | 100 | $6.63051 | OTC Trade |
14:41:41 - 04-Apr-25 |
| Unknown* | 200 | $6.63 | OTC Trade |
14:41:41 - 04-Apr-25 |
| Unknown* | 100 | $6.63 | OTC Trade |
14:41:41 - 04-Apr-25 |
| Unknown* | 100 | $6.63 | OTC Trade |
14:41:41 - 04-Apr-25 |
| Unknown* | 300 | $6.63 | OTC Trade |
14:41:41 - 04-Apr-25 |
| Unknown* | 300 | $6.628 | OTC Trade |
14:41:40 - 04-Apr-25 |
| Unknown* | 58 | $6.6288 | Cross OTC Trade |
14:41:15 - 04-Apr-25 |
| Unknown* | 84 | $6.632 | OTC Trade |
14:40:56 - 04-Apr-25 |
| Unknown* | 2 | $6.65 | OTC Trade |
14:40:35 - 04-Apr-25 |
| Unknown* | 1,900 | $6.668 | OTC Trade |
14:40:10 - 04-Apr-25 |
| Unknown* | 1,200 | $6.655 | OTC Trade |
14:39:44 - 04-Apr-25 |
| Unknown* | 75 | $6.63 | OTC Trade |
14:38:47 - 04-Apr-25 |
| Unknown* | 300 | $6.625 | OTC Trade |
14:38:43 - 04-Apr-25 |
| Unknown* | 0 | $6.63 | OTC Trade |
14:38:24 - 04-Apr-25 |
| Unknown* | 52 | $6.65 | OTC Trade |
14:37:10 - 04-Apr-25 |
| Unknown* | 0 | $6.65 | OTC Trade |
14:37:09 - 04-Apr-25 |
| Unknown* | 0 | $6.64 | OTC Trade |
14:37:09 - 04-Apr-25 |
| Unknown* | 7 | $6.6484 | OTC Trade |
14:37:09 - 04-Apr-25 |
| Unknown* | 1,000 | $6.655 | OTC Trade |
14:36:58 - 04-Apr-25 |
| Unknown* | 55 | $6.71 | OTC Trade |
14:36:06 - 04-Apr-25 |
| Unknown* | 0 | $6.75 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $6.75 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $6.75 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $6.75 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 3 | $6.75 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 650 | $6.695 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 7 | $6.89 | OTC Trade |
14:31:48 - 04-Apr-25 |
| Unknown* | 1 | $6.88 | OTC Trade |
14:30:20 - 04-Apr-25 |
| Unknown* | 130 | $6.85 | OTC Trade |
14:30:16 - 04-Apr-25 |
| Unknown* | 64 | $7.03 | OTC Trade |
12:04:59 - 04-Apr-25 |
| Unknown* | 75 | $6.9512 | Cross OTC Trade |
11:54:32 - 04-Apr-25 |
| Unknown* | 100 | $6.9588 | Cross OTC Trade |
11:53:07 - 04-Apr-25 |
| Unknown* | 270 | $7.2664 | OTC Trade |
20:55:23 - 03-Apr-25 |
| Unknown* | 400 | $7.265 | OTC Trade |
20:54:49 - 03-Apr-25 |
| Unknown* | 22 | $7.2768 | OTC Trade |
20:51:34 - 03-Apr-25 |
| Unknown* | 30 | $7.2887 | Cross OTC Trade |
20:51:09 - 03-Apr-25 |
| Unknown* | 888 | $7.283009 | Currency Conversion Negotiated Trade |
20:47:37 - 03-Apr-25 |
| Unknown* | 7 | $7.2893 | OTC Trade |
20:42:52 - 03-Apr-25 |
| Unknown* | 14 | $7.3288 | Cross OTC Trade |
20:32:45 - 03-Apr-25 |
| Unknown* | 201 | $7.32 | OTC Trade |
20:31:30 - 03-Apr-25 |
| Unknown* | 8 | $7.40 | Cross OTC Trade |
19:55:42 - 03-Apr-25 |
| Unknown* | 50 | $7.432 | OTC Trade |
19:53:34 - 03-Apr-25 |
| Unknown* | 370 | $7.49 | OTC Trade |
19:50:17 - 03-Apr-25 |
| Unknown* | 1 | $7.5288 | Cross OTC Trade |
19:37:35 - 03-Apr-25 |
| Unknown* | 130 | $7.6388 | Cross OTC Trade |
18:55:59 - 03-Apr-25 |
| Unknown* | 98 | $7.625 | OTC Trade |
18:53:01 - 03-Apr-25 |
| Unknown* | 98 | $7.625 | OTC Trade |
18:53:01 - 03-Apr-25 |
| Unknown* | 98 | $7.625 | OTC Trade |
18:53:01 - 03-Apr-25 |
| Unknown* | 10 | $7.6388 | Cross OTC Trade |
18:28:07 - 03-Apr-25 |
| Unknown* | 96 | $7.66 | OTC Trade |
18:22:09 - 03-Apr-25 |
| Unknown* | 843 | $7.672396 | Currency Conversion Negotiated Trade |
18:10:30 - 03-Apr-25 |
| Unknown* | 1 | $7.627225 | Currency Conversion Negotiated Trade |
18:10:15 - 03-Apr-25 |
| Unknown* | 10 | $7.692298 | Currency Conversion Negotiated Trade |
18:06:05 - 03-Apr-25 |
| Unknown* | 83 | $7.691709 | Currency Conversion Negotiated Trade |
18:05:51 - 03-Apr-25 |
| Unknown* | 20 | $7.685 | OTC Trade |
17:39:47 - 03-Apr-25 |
| Unknown* | 328 | $7.748 | OTC Trade |
17:23:58 - 03-Apr-25 |
| Unknown* | 100 | $7.7099 | OTC Trade |
17:18:48 - 03-Apr-25 |
| Unknown* | 130 | $7.66 | Cross OTC Trade |
17:10:16 - 03-Apr-25 |
| Unknown* | 6 | $7.669 | Cross OTC Trade |
17:05:32 - 03-Apr-25 |
| Unknown* | 40 | $7.6899 | Cross OTC Trade |
16:52:08 - 03-Apr-25 |
| Unknown* | 325 | $7.675 | Cross OTC Trade |
16:50:37 - 03-Apr-25 |
| Unknown* | 20 | $7.6485 | OTC Trade |
16:29:22 - 03-Apr-25 |
| Unknown* | 20 | $7.665 | OTC Trade |
16:28:01 - 03-Apr-25 |
| Unknown* | 400 | $7.67 | OTC Trade |
16:27:52 - 03-Apr-25 |
| Unknown* | 361 | $7.65 | OTC Trade |
16:27:15 - 03-Apr-25 |
| Unknown* | 100 | $7.62 | OTC Trade |
16:24:46 - 03-Apr-25 |
| Unknown* | 375 | $7.65 | OTC Trade |
16:23:38 - 03-Apr-25 |
| Unknown* | 263 | $7.608 | OTC Trade |
16:22:06 - 03-Apr-25 |
| Unknown* | 390 | $7.608 | OTC Trade |
16:21:55 - 03-Apr-25 |
| Unknown* | 10 | $7.605 | OTC Trade |
16:18:05 - 03-Apr-25 |
| Unknown* | 0 | $7.6201 | OTC Trade |
16:07:51 - 03-Apr-25 |
| Unknown* | 200 | $7.655 | OTC Trade |
16:06:41 - 03-Apr-25 |
| Unknown* | 100 | $7.695 | OTC Trade |
16:02:31 - 03-Apr-25 |
| Unknown* | 300 | $7.705 | OTC Trade |
16:01:45 - 03-Apr-25 |
| Unknown* | 10 | $7.695 | OTC Trade |
15:52:52 - 03-Apr-25 |
| Unknown* | 100 | $7.725 | OTC Trade |
15:47:49 - 03-Apr-25 |
| Unknown* | 1,400 | $7.725 | OTC Trade |
15:47:49 - 03-Apr-25 |
| Unknown* | 10 | $7.75 | Cross OTC Trade |
15:47:11 - 03-Apr-25 |
| Unknown* | 173 | $7.78 | OTC Trade |
15:45:43 - 03-Apr-25 |
| Unknown* | 600 | $7.775 | OTC Trade |
15:39:08 - 03-Apr-25 |
| Unknown* | 700 | $7.775 | OTC Trade |
15:39:08 - 03-Apr-25 |
| Unknown* | 0 | $7.78 | OTC Trade |
15:39:08 - 03-Apr-25 |
| Unknown* | 2,100 | $7.795 | OTC Trade |
15:39:08 - 03-Apr-25 |
| Unknown* | 31 | $7.781366 | Currency Conversion Negotiated Trade |
15:37:32 - 03-Apr-25 |
| Unknown* | 200 | $7.868 | OTC Trade |
15:32:30 - 03-Apr-25 |
| Unknown* | 200 | $7.868 | OTC Trade |
15:32:30 - 03-Apr-25 |
| Unknown* | 200 | $7.868 | OTC Trade |
15:32:30 - 03-Apr-25 |
| Unknown* | 800 | $7.865 | OTC Trade |
15:32:30 - 03-Apr-25 |
| Unknown* | 20 | $7.8288 | Cross OTC Trade |
15:22:02 - 03-Apr-25 |
| Unknown* | 7 | $7.812521 | Currency Conversion Negotiated Trade |
15:21:27 - 03-Apr-25 |
| Unknown* | 58 | $7.829 | OTC Trade |
15:20:12 - 03-Apr-25 |
| Unknown* | 15 | $7.8888 | Cross OTC Trade |
15:11:25 - 03-Apr-25 |
| Unknown* | 100 | $7.9088 | Cross OTC Trade |
15:09:43 - 03-Apr-25 |
| Unknown* | 126 | $7.90 | OTC Trade |
15:07:27 - 03-Apr-25 |
| Unknown* | 504 | $7.841271 | Currency Conversion Negotiated Trade |
15:06:37 - 03-Apr-25 |
| Unknown* | 100 | $7.885 | OTC Trade |
15:06:00 - 03-Apr-25 |
| Unknown* | 1 | $7.89 | OTC Trade |
15:05:17 - 03-Apr-25 |
| Unknown* | 50 | $7.868 | OTC Trade |
15:04:41 - 03-Apr-25 |
| Unknown* | 126 | $7.8788 | Cross OTC Trade |
15:03:52 - 03-Apr-25 |
| Unknown* | 63 | $7.88 | OTC Trade |
15:03:47 - 03-Apr-25 |
| Unknown* | 500 | $7.875 | OTC Trade |
15:03:37 - 03-Apr-25 |
| Unknown* | 500 | $7.858 | OTC Trade |
15:02:57 - 03-Apr-25 |
| Unknown* | 1 | $7.86 | OTC Trade |
15:01:31 - 03-Apr-25 |
| Unknown* | 1 | $7.89 | OTC Trade |
15:00:58 - 03-Apr-25 |
| Unknown* | 0 | $7.90 | OTC Trade |
15:00:03 - 03-Apr-25 |
| Unknown* | 1 | $7.87 | OTC Trade |
14:56:01 - 03-Apr-25 |
| Unknown* | 10 | $7.898 | OTC Trade |
14:52:19 - 03-Apr-25 |
| Unknown* | 3 | $7.88 | OTC Trade |
14:50:59 - 03-Apr-25 |
| Unknown* | 1,200 | $7.872 | OTC Trade |
14:49:35 - 03-Apr-25 |
| Unknown* | 327 | $7.852118 | Currency Conversion Negotiated Trade |
14:48:26 - 03-Apr-25 |
| Unknown* | 100 | $7.9188 | Cross OTC Trade |
14:47:18 - 03-Apr-25 |
| Unknown* | 7 | $7.93044 | OTC Trade |
14:46:49 - 03-Apr-25 |
| Unknown* | 500 | $7.9305 | OTC Trade |
14:46:48 - 03-Apr-25 |
| Unknown* | 500 | $7.93056 | OTC Trade |
14:46:48 - 03-Apr-25 |
| Unknown* | 10,000 | $7.9306 | OTC Trade |
14:46:48 - 03-Apr-25 |
| Unknown* | 100 | $7.935 | OTC Trade |
14:46:48 - 03-Apr-25 |
| Unknown* | 100 | $7.935 | OTC Trade |
14:46:48 - 03-Apr-25 |
| Unknown* | 100 | $7.935 | OTC Trade |
14:46:32 - 03-Apr-25 |
| Unknown* | 100 | $7.97 | OTC Trade |
14:44:48 - 03-Apr-25 |
| Unknown* | 2,000 | $7.955 | OTC Trade |
14:44:25 - 03-Apr-25 |
| Unknown* | 1 | $8.0112 | Cross OTC Trade |
14:42:14 - 03-Apr-25 |
| Unknown* | 17 | $7.96 | OTC Trade |
14:36:21 - 03-Apr-25 |
| Unknown* | 40 | $7.99 | OTC Trade |
14:32:49 - 03-Apr-25 |
| Unknown* | 16 | $7.925432 | Currency Conversion Negotiated Trade |
14:32:49 - 03-Apr-25 |
| Unknown* | 50 | $8.02 | Cross OTC Trade |
14:31:52 - 03-Apr-25 |
| Unknown* | 1 | $7.99 | OTC Trade |
14:31:38 - 03-Apr-25 |
| Unknown* | 300 | $7.984 | OTC Trade |
14:31:15 - 03-Apr-25 |
| Unknown* | 700 | $7.984 | OTC Trade |
14:31:15 - 03-Apr-25 |
| Unknown* | 1 | $7.98 | OTC Trade |
14:30:41 - 03-Apr-25 |
| Unknown* | 200 | $7.98 | OTC Trade |
14:22:10 - 03-Apr-25 |
| Unknown* | 175 | $7.98 | OTC Trade |
14:22:10 - 03-Apr-25 |
| Unknown* | 2,000 | $8.01 | OTC Trade |
13:56:27 - 03-Apr-25 |
| Unknown* | 2,000 | $8.00 | OTC Trade |
13:54:27 - 03-Apr-25 |
| Unknown* | 2,000 | $8.04 | OTC Trade |
13:37:28 - 03-Apr-25 |
| Unknown* | 15 | $8.10 | OTC Trade |
12:26:51 - 03-Apr-25 |
| Unknown* | 24 | $8.1676 | Cross OTC Trade |
12:13:05 - 03-Apr-25 |
| Unknown* | 200 | $8.21 | OTC Trade |
12:08:07 - 03-Apr-25 |
| Unknown* | 75 | $8.26 | Cross OTC Trade |
23:33:48 - 02-Apr-25 |
| Unknown* | 300 | $8.18 | OTC Trade |
22:16:45 - 02-Apr-25 |
| Unknown* | 10 | $8.40 | OTC Trade |
21:53:27 - 02-Apr-25 |
| Unknown* | 200 | $8.755 | OTC Trade |
20:56:31 - 02-Apr-25 |
| Unknown* | 1,825 | $8.705 | OTC Trade |
20:49:01 - 02-Apr-25 |
| Unknown* | 17 | $8.681 | OTC Trade |
20:44:10 - 02-Apr-25 |
| Unknown* | 100 | $8.68 | OTC Trade |
20:44:10 - 02-Apr-25 |
| Unknown* | 100 | $8.6807 | OTC Trade |
20:44:10 - 02-Apr-25 |
| Unknown* | 83 | $8.68 | OTC Trade |
20:44:10 - 02-Apr-25 |
| Unknown* | 7 | $8.6588 | Cross OTC Trade |
20:41:32 - 02-Apr-25 |
| Unknown* | 180 | $8.66 | OTC Trade |
20:39:04 - 02-Apr-25 |
| Unknown* | 5 | $8.6412 | Cross OTC Trade |
20:31:54 - 02-Apr-25 |
| Unknown* | 300 | $8.615 | OTC Trade |
20:25:01 - 02-Apr-25 |
| Unknown* | 350 | $8.60 | OTC Trade |
19:58:22 - 02-Apr-25 |
| Unknown* | 1,000 | $8.562 | OTC Trade |
19:26:26 - 02-Apr-25 |
| Unknown* | 144 | $8.595 | OTC Trade |
19:21:54 - 02-Apr-25 |
| Unknown* | 5 | $8.60 | OTC Trade |
19:05:06 - 02-Apr-25 |
| Unknown* | 5 | $8.66 | OTC Trade |
19:02:22 - 02-Apr-25 |
| Unknown* | 100 | $8.655 | OTC Trade |
19:02:07 - 02-Apr-25 |
| Unknown* | 300 | $8.655 | OTC Trade |
19:01:51 - 02-Apr-25 |
| Unknown* | 300 | $8.655 | OTC Trade |
19:01:51 - 02-Apr-25 |
| Unknown* | 50 | $8.685 | OTC Trade |
19:00:17 - 02-Apr-25 |
| Unknown* | 100 | $8.70 | OTC Trade |
18:57:36 - 02-Apr-25 |
| Unknown* | 100 | $8.70 | OTC Trade |
18:57:36 - 02-Apr-25 |