Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cleveland Cliff (0I0H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 58 $11.0374 OTC Trade
 19:13:52 - 17-Nov-25
Unknown* 60 $11.0374 OTC Trade
 19:13:52 - 17-Nov-25
Unknown* 82 $11.038 OTC Trade
 19:13:52 - 17-Nov-25
Unknown* 100 $11.015 OTC Trade
 19:07:41 - 17-Nov-25
Unknown* 500 $11.0607 OTC Trade
 18:24:00 - 17-Nov-25
Unknown* 110 $11.2207 OTC Trade
 17:41:45 - 17-Nov-25
Unknown* 261 $11.2848 OTC Trade
 17:29:10 - 17-Nov-25
Unknown* 18 $11.285 OTC Trade
 17:27:15 - 17-Nov-25
Unknown* 32 $11.285 OTC Trade
 17:27:15 - 17-Nov-25
Unknown* 132 $11.275 OTC Trade
 17:26:07 - 17-Nov-25
Unknown* 105 $11.275 OTC Trade
 17:26:07 - 17-Nov-25
Unknown* 113 $11.365 OTC Trade
 17:20:42 - 17-Nov-25
Unknown* 250 $11.2893 OTC Trade
 17:06:40 - 17-Nov-25
Unknown* 100 $11.328 OTC Trade
 17:04:36 - 17-Nov-25
Unknown* 110 $11.315 OTC Trade
 17:01:19 - 17-Nov-25
Unknown* 75 $11.3107 OTC Trade
 16:44:34 - 17-Nov-25
Unknown* 25 $11.3107 OTC Trade
 16:44:34 - 17-Nov-25
Unknown* 24 $11.3114 Cross
OTC Trade
 16:44:08 - 17-Nov-25
Unknown* 450 $11.315 OTC Trade
 16:42:32 - 17-Nov-25
Unknown* 150 $11.28 Cross
OTC Trade
 16:41:17 - 17-Nov-25
Unknown* 1 $10.92954 Currency Conversion
Negotiated Trade
 15:18:33 - 17-Nov-25
Unknown* 4 $11.05089 Currency Conversion
Negotiated Trade
 15:18:32 - 17-Nov-25
Unknown* 18 $11.0186 Cross
OTC Trade
 15:06:37 - 17-Nov-25
Unknown* 150 $11.0507 OTC Trade
 15:04:05 - 17-Nov-25
Unknown* 3 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 2 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 1 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 4 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 2 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 2 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 4 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 1 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 8 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 4 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 2 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 6 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 4 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 3 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 3 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 1 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 1 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 1 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 7 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 44 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 1 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 1 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 3 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 3 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 2 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 1 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 3 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 2 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 1 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 4 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 3 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 1 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 6 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 6 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 1 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 3 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 8 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 1 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 1 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 5 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 2 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 22 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 3 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 1 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 1 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 14 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 1 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 1 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 2 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 1 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 3 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 1 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 1 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 12 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 13 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 1 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 1 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 1 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 1 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 2 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 1 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 1 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 7 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 3 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:24 - 17-Nov-25
Unknown* 5 $11.0795 OTC Trade
 15:03:23 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:23 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:23 - 17-Nov-25
Unknown* 8 $11.0795 OTC Trade
 15:03:23 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:23 - 17-Nov-25
Unknown* 8 $11.0795 OTC Trade
 15:03:23 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:23 - 17-Nov-25
Unknown* 2 $11.0795 OTC Trade
 15:03:23 - 17-Nov-25
Unknown* 2 $11.0795 OTC Trade
 15:03:23 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:23 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:23 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:23 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:23 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:23 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:23 - 17-Nov-25
Unknown* 3 $11.0795 OTC Trade
 15:03:23 - 17-Nov-25
Unknown* 4 $11.0795 OTC Trade
 15:03:23 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:23 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:23 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:23 - 17-Nov-25
Unknown* 2 $11.0795 OTC Trade
 15:03:23 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:23 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:23 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:23 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:23 - 17-Nov-25
Unknown* 2 $11.0795 OTC Trade
 15:03:23 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:23 - 17-Nov-25
Unknown* 2 $11.0795 OTC Trade
 15:03:23 - 17-Nov-25
Unknown* 4 $11.0795 OTC Trade
 15:03:23 - 17-Nov-25
Unknown* 1 $11.0795 OTC Trade
 15:03:23 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:23 - 17-Nov-25
Unknown* 0 $11.0795 OTC Trade
 15:03:23 - 17-Nov-25
FTSE 100 Latest
Value9,675.43
Change-22.94