| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.98 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $13.98 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $13.98 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $13.98 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $13.98 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 2 | $13.78 | Cross OTC Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 10 | $13.81 | SI Trade |
08:57:01 - 30-Jan-26 |
| Unknown* | 424 | $13.94 | OTC Trade |
07:08:21 - 30-Jan-26 |
| Unknown* | 10 | $14.20 | SI Trade |
23:33:38 - 29-Jan-26 |
| Unknown* | 17 | $14.04557 | Currency Conversion Negotiated Trade |
20:37:32 - 29-Jan-26 |
| Unknown* | 0 | $14.19 | SI Trade |
19:54:09 - 29-Jan-26 |
| Unknown* | 66 | $14.1807 | OTC Trade |
19:46:52 - 29-Jan-26 |
| Unknown* | 10 | $14.185 | OTC Trade |
18:44:27 - 29-Jan-26 |
| Unknown* | 0 | $14.12 | SI Trade |
18:32:33 - 29-Jan-26 |
| Unknown* | 40 | $14.245 | OTC Trade |
18:07:09 - 29-Jan-26 |
| Unknown* | 20 | $14.24 | SI Trade |
18:07:08 - 29-Jan-26 |
| Unknown* | 19 | $14.24 | SI Trade |
18:06:20 - 29-Jan-26 |
| Unknown* | 59 | $14.2307 | OTC Trade |
18:05:45 - 29-Jan-26 |
| Unknown* | 39 | $14.24 | SI Trade |
18:05:43 - 29-Jan-26 |
| Unknown* | 20 | $14.24 | SI Trade |
18:05:42 - 29-Jan-26 |
| Unknown* | 0 | $14.19 | SI Trade |
18:02:33 - 29-Jan-26 |
| Unknown* | 500 | $14.32656 | Currency Conversion Negotiated Trade |
17:48:10 - 29-Jan-26 |
| Unknown* | 12 | $14.1514 | Cross OTC Trade |
17:21:08 - 29-Jan-26 |
| Unknown* | 50 | $14.1362 | OTC Trade |
17:20:05 - 29-Jan-26 |
| Unknown* | 10 | $13.9768 | OTC Trade |
16:43:36 - 29-Jan-26 |
| Unknown* | 14 | $13.9614 | Cross OTC Trade |
16:43:33 - 29-Jan-26 |
| Unknown* | 4 | $13.72 | SI Trade |
15:56:10 - 29-Jan-26 |
| Unknown* | 0 | $13.67 | OTC Trade |
15:55:51 - 29-Jan-26 |
| Unknown* | 179 | $13.6716 | OTC Trade |
15:55:51 - 29-Jan-26 |
| Unknown* | 10 | $13.672 | OTC Trade |
15:55:51 - 29-Jan-26 |
| Unknown* | 0 | $13.67 | SI Trade |
15:54:53 - 29-Jan-26 |
| Unknown* | 5 | $13.76 | SI Trade |
15:50:53 - 29-Jan-26 |
| Unknown* | 200 | $13.845 | OTC Trade |
15:39:14 - 29-Jan-26 |
| Unknown* | 380 | $13.838 | OTC Trade |
15:39:14 - 29-Jan-26 |
| Unknown* | 1,820 | $13.84 | OTC Trade |
15:39:14 - 29-Jan-26 |
| Unknown* | 200 | $13.838 | OTC Trade |
15:39:14 - 29-Jan-26 |
| Unknown* | 0 | $14.11 | OTC Trade |
15:16:17 - 29-Jan-26 |
| Unknown* | 29 | $14.1175 | OTC Trade |
15:15:16 - 29-Jan-26 |
| Unknown* | 0 | $14.04 | OTC Trade |
15:13:50 - 29-Jan-26 |
| Unknown* | 0 | $14.04 | OTC Trade |
15:13:50 - 29-Jan-26 |
| Unknown* | 14 | $14.065 | OTC Trade |
15:13:48 - 29-Jan-26 |
| Unknown* | 14 | $14.065 | OTC Trade |
15:13:48 - 29-Jan-26 |
| Unknown* | 0 | $14.08 | OTC Trade |
15:13:25 - 29-Jan-26 |
| Unknown* | 0 | $14.14 | OTC Trade |
15:10:58 - 29-Jan-26 |
| Unknown* | 0 | $14.18 | OTC Trade |
15:06:53 - 29-Jan-26 |
| Unknown* | 30 | $14.2214 | Cross OTC Trade |
15:04:47 - 29-Jan-26 |
| Unknown* | 0 | $14.21 | OTC Trade |
15:00:27 - 29-Jan-26 |
| Unknown* | 2 | $14.22 | OTC Trade |
15:00:10 - 29-Jan-26 |
| Unknown* | 0 | $14.22 | OTC Trade |
15:00:10 - 29-Jan-26 |
| Unknown* | 0 | $14.22 | OTC Trade |
15:00:10 - 29-Jan-26 |
| Unknown* | 0 | $14.29 | SI Trade |
14:55:58 - 29-Jan-26 |
| Unknown* | 0 | $14.32 | OTC Trade |
14:54:41 - 29-Jan-26 |
| Unknown* | 35 | $14.295 | OTC Trade |
14:52:11 - 29-Jan-26 |
| Unknown* | 6 | $14.29 | OTC Trade |
14:52:10 - 29-Jan-26 |
| Unknown* | 0 | $14.29 | OTC Trade |
14:51:57 - 29-Jan-26 |
| Unknown* | 1 | $14.32 | OTC Trade |
14:51:37 - 29-Jan-26 |
| Unknown* | 17 | $14.2699 | OTC Trade |
14:51:24 - 29-Jan-26 |
| Unknown* | 0 | $14.25 | OTC Trade |
14:51:23 - 29-Jan-26 |
| Unknown* | 0 | $14.28 | OTC Trade |
14:51:22 - 29-Jan-26 |
| Unknown* | 0 | $14.28 | OTC Trade |
14:51:22 - 29-Jan-26 |
| Unknown* | 0 | $14.25 | OTC Trade |
14:51:22 - 29-Jan-26 |
| Unknown* | 4 | $14.28 | OTC Trade |
14:51:22 - 29-Jan-26 |
| Unknown* | 14 | $14.2675 | OTC Trade |
14:51:22 - 29-Jan-26 |
| Unknown* | 2 | $14.28 | OTC Trade |
14:51:22 - 29-Jan-26 |
| Unknown* | 0 | $14.25 | OTC Trade |
14:51:22 - 29-Jan-26 |
| Unknown* | 0 | $14.25 | OTC Trade |
14:51:22 - 29-Jan-26 |
| Unknown* | 1 | $14.28 | OTC Trade |
14:51:21 - 29-Jan-26 |
| Unknown* | 0 | $14.28 | OTC Trade |
14:51:21 - 29-Jan-26 |
| Unknown* | 1 | $14.25 | OTC Trade |
14:51:21 - 29-Jan-26 |
| Unknown* | 0 | $14.28 | OTC Trade |
14:51:20 - 29-Jan-26 |
| Unknown* | 2 | $14.28 | OTC Trade |
14:51:20 - 29-Jan-26 |
| Unknown* | 0 | $14.28 | OTC Trade |
14:51:19 - 29-Jan-26 |
| Unknown* | 0 | $14.28 | OTC Trade |
14:51:19 - 29-Jan-26 |
| Unknown* | 0 | $14.28 | OTC Trade |
14:51:16 - 29-Jan-26 |
| Unknown* | 0 | $14.25 | OTC Trade |
14:51:14 - 29-Jan-26 |
| Unknown* | 2 | $14.25 | OTC Trade |
14:51:13 - 29-Jan-26 |
| Unknown* | 2 | $14.26 | OTC Trade |
14:51:13 - 29-Jan-26 |
| Unknown* | 0 | $14.26 | OTC Trade |
14:51:13 - 29-Jan-26 |
| Unknown* | 0 | $14.26 | OTC Trade |
14:51:13 - 29-Jan-26 |
| Unknown* | 0 | $14.30 | OTC Trade |
14:51:00 - 29-Jan-26 |
| Unknown* | 0 | $14.38 | OTC Trade |
14:46:30 - 29-Jan-26 |
| Unknown* | 0 | $14.39 | OTC Trade |
14:43:28 - 29-Jan-26 |
| Unknown* | 700 | $14.3512 | OTC Trade |
14:36:13 - 29-Jan-26 |
| Unknown* | 73 | $14.355 | OTC Trade |
14:36:02 - 29-Jan-26 |
| Unknown* | 1 | $14.33 | OTC Trade |
14:34:57 - 29-Jan-26 |
| Unknown* | 7 | $14.44 | OTC Trade |
14:33:55 - 29-Jan-26 |
| Unknown* | 0 | $14.41 | SI Trade |
14:33:21 - 29-Jan-26 |
| Unknown* | 0 | $14.44 | OTC Trade |
14:33:17 - 29-Jan-26 |
| Unknown* | 0 | $14.44 | OTC Trade |
14:33:17 - 29-Jan-26 |
| Unknown* | 0 | $14.44 | OTC Trade |
14:33:17 - 29-Jan-26 |
| Unknown* | 0 | $14.44 | OTC Trade |
14:33:16 - 29-Jan-26 |
| Unknown* | 72 | $14.46 | SI Trade |
14:31:34 - 29-Jan-26 |
| Unknown* | 499 | $14.4562 | OTC Trade |
14:31:33 - 29-Jan-26 |
| Unknown* | 145 | $14.458 | OTC Trade |
14:31:33 - 29-Jan-26 |
| Unknown* | 53 | $14.3246 | OTC Trade |
14:31:01 - 29-Jan-26 |
| Unknown* | 29 | $14.321 | OTC Trade |
14:30:53 - 29-Jan-26 |
| Unknown* | 0 | $14.32 | OTC Trade |
14:30:41 - 29-Jan-26 |
| Unknown* | 0 | $14.32 | OTC Trade |
14:30:41 - 29-Jan-26 |
| Unknown* | 1 | $14.32 | OTC Trade |
14:30:40 - 29-Jan-26 |
| Unknown* | 0 | $14.37 | OTC Trade |
14:30:40 - 29-Jan-26 |
| Unknown* | 0 | $14.32 | OTC Trade |
14:30:40 - 29-Jan-26 |
| Unknown* | 1 | $14.32 | OTC Trade |
14:30:39 - 29-Jan-26 |
| Unknown* | 0 | $14.32 | OTC Trade |
14:30:39 - 29-Jan-26 |
| Unknown* | 0 | $14.32 | OTC Trade |
14:30:39 - 29-Jan-26 |
| Unknown* | 0 | $14.32 | OTC Trade |
14:30:38 - 29-Jan-26 |
| Unknown* | 0 | $14.32 | OTC Trade |
14:30:38 - 29-Jan-26 |
| Unknown* | 0 | $14.37 | OTC Trade |
14:30:38 - 29-Jan-26 |
| Unknown* | 0 | $14.32 | OTC Trade |
14:30:37 - 29-Jan-26 |
| Unknown* | 2 | $14.37 | OTC Trade |
14:30:37 - 29-Jan-26 |
| Unknown* | 0 | $14.32 | OTC Trade |
14:30:37 - 29-Jan-26 |
| Unknown* | 0 | $14.32 | OTC Trade |
14:30:37 - 29-Jan-26 |
| Unknown* | 0 | $14.37 | OTC Trade |
14:30:37 - 29-Jan-26 |
| Unknown* | 0 | $14.32 | OTC Trade |
14:30:37 - 29-Jan-26 |
| Unknown* | 1 | $14.43 | SI Trade |
14:30:04 - 29-Jan-26 |
| Unknown* | 6 | $14.45 | SI Trade |
14:30:04 - 29-Jan-26 |
| Unknown* | 66 | $14.45 | SI Trade |
14:30:03 - 29-Jan-26 |
| Unknown* | 100 | $14.42 | OTC Trade |
14:30:03 - 29-Jan-26 |
| Unknown* | 3 | $14.38 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 1 | $14.35 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 31 | $14.35 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 73 | $14.28 | SI Trade |
10:24:29 - 29-Jan-26 |
| Unknown* | 22 | $14.28 | SI Trade |
10:23:42 - 29-Jan-26 |
| Unknown* | 4 | $14.08 | SI Trade |
09:30:22 - 29-Jan-26 |
| Unknown* | 161 | $14.045 | OTC Trade |
20:56:40 - 28-Jan-26 |
| Unknown* | 633 | $14.0423 | OTC Trade |
20:56:29 - 28-Jan-26 |
| Unknown* | 50 | $14.04 | SI Trade |
20:55:47 - 28-Jan-26 |
| Unknown* | 3 | $14.06 | SI Trade |
20:39:09 - 28-Jan-26 |
| Unknown* | 19 | $14.03 | SI Trade |
20:31:41 - 28-Jan-26 |
| Unknown* | 20 | $14.05 | SI Trade |
20:06:45 - 28-Jan-26 |
| Unknown* | 0 | $14.02 | SI Trade |
20:01:42 - 28-Jan-26 |
| Unknown* | 151 | $14.025 | OTC Trade |
20:01:41 - 28-Jan-26 |
| Unknown* | 0 | $14.16 | SI Trade |
18:25:52 - 28-Jan-26 |
| Unknown* | 50 | $14.1586 | Cross OTC Trade |
18:24:13 - 28-Jan-26 |
| Unknown* | 1 | $14.09734 | Currency Conversion Negotiated Trade |
18:10:21 - 28-Jan-26 |
| Unknown* | 10 | $14.0486 | Cross OTC Trade |
17:47:20 - 28-Jan-26 |
| Unknown* | 0 | $14.04 | SI Trade |
17:45:32 - 28-Jan-26 |
| Unknown* | 0 | $14.07 | OTC Trade |
17:17:22 - 28-Jan-26 |
| Unknown* | 2,448 | $14.09583 | SI Trade Currency Conversion |
17:16:07 - 28-Jan-26 |
| Unknown* | 7 | $14.06 | OTC Trade |
16:59:04 - 28-Jan-26 |
| Unknown* | 6 | $14.09 | OTC Trade |
16:46:39 - 28-Jan-26 |
| Unknown* | 6 | $14.09 | OTC Trade |
16:46:39 - 28-Jan-26 |
| Unknown* | 0 | $14.08 | OTC Trade |
16:46:26 - 28-Jan-26 |
| Unknown* | 4 | $14.0341 | OTC Trade |
16:40:35 - 28-Jan-26 |
| Unknown* | 14 | $14.0386 | Cross OTC Trade |
16:27:20 - 28-Jan-26 |
| Unknown* | 0 | $14.01 | OTC Trade |
16:21:08 - 28-Jan-26 |
| Unknown* | 1 | $14.0214 | Cross OTC Trade |
16:19:18 - 28-Jan-26 |
| Unknown* | 2 | $14.01 | SI Trade |
16:13:39 - 28-Jan-26 |
| Unknown* | 1 | $14.0014 | Cross OTC Trade |
16:12:56 - 28-Jan-26 |
| Unknown* | 0 | $13.95 | SI Trade |
16:07:17 - 28-Jan-26 |
| Unknown* | 0 | $13.98 | OTC Trade |
15:56:51 - 28-Jan-26 |
| Unknown* | 1 | $13.98 | OTC Trade |
15:56:51 - 28-Jan-26 |
| Unknown* | 130 | $13.942 | OTC Trade |
15:48:27 - 28-Jan-26 |
| Unknown* | 64 | $13.95 | SI Trade |
15:47:47 - 28-Jan-26 |
| Unknown* | 0 | $14.02 | OTC Trade |
15:33:57 - 28-Jan-26 |
| Unknown* | 0 | $14.00 | OTC Trade |
15:30:53 - 28-Jan-26 |
| Unknown* | 0 | $14.06 | OTC Trade |
15:26:33 - 28-Jan-26 |
| Unknown* | 11 | $14.1176 | OTC Trade |
15:24:31 - 28-Jan-26 |
| Unknown* | 5 | $14.10 | OTC Trade |
15:20:19 - 28-Jan-26 |
| Unknown* | 0 | $14.0877 | OTC Trade |
15:19:50 - 28-Jan-26 |
| Unknown* | 0 | $14.0877 | OTC Trade |
15:19:50 - 28-Jan-26 |
| Unknown* | 0 | $14.0877 | OTC Trade |
15:19:50 - 28-Jan-26 |
| Unknown* | 0 | $14.0877 | OTC Trade |
15:19:50 - 28-Jan-26 |
| Unknown* | 0 | $14.0877 | OTC Trade |
15:19:50 - 28-Jan-26 |
| Unknown* | 0 | $14.0877 | OTC Trade |
15:19:50 - 28-Jan-26 |
| Unknown* | 0 | $14.0877 | OTC Trade |
15:19:50 - 28-Jan-26 |
| Unknown* | 0 | $14.0877 | OTC Trade |
15:19:50 - 28-Jan-26 |
| Unknown* | 0 | $14.0877 | OTC Trade |
15:19:50 - 28-Jan-26 |
| Unknown* | 0 | $14.0877 | OTC Trade |
15:19:50 - 28-Jan-26 |
| Unknown* | 0 | $14.0877 | OTC Trade |
15:19:50 - 28-Jan-26 |
| Unknown* | 0 | $14.0877 | OTC Trade |
15:19:50 - 28-Jan-26 |
| Unknown* | 0 | $14.0877 | OTC Trade |
15:19:50 - 28-Jan-26 |
| Unknown* | 0 | $14.0877 | OTC Trade |
15:19:50 - 28-Jan-26 |
| Unknown* | 0 | $14.0877 | OTC Trade |
15:19:50 - 28-Jan-26 |
| Unknown* | 0 | $14.0877 | OTC Trade |
15:19:50 - 28-Jan-26 |
| Unknown* | 0 | $14.0877 | OTC Trade |
15:19:50 - 28-Jan-26 |
| Unknown* | 0 | $14.0877 | OTC Trade |
15:19:50 - 28-Jan-26 |
| Unknown* | 0 | $14.0877 | OTC Trade |
15:19:50 - 28-Jan-26 |
| Unknown* | 3 | $14.0877 | OTC Trade |
15:19:50 - 28-Jan-26 |
| Unknown* | 0 | $14.0877 | OTC Trade |
15:19:50 - 28-Jan-26 |
| Unknown* | 0 | $14.0877 | OTC Trade |
15:19:50 - 28-Jan-26 |
| Unknown* | 0 | $14.0877 | OTC Trade |
15:19:50 - 28-Jan-26 |
| Unknown* | 0 | $14.0877 | OTC Trade |
15:19:50 - 28-Jan-26 |
| Unknown* | 0 | $14.0877 | OTC Trade |
15:19:50 - 28-Jan-26 |
| Unknown* | 1 | $14.0877 | OTC Trade |
15:19:50 - 28-Jan-26 |
| Unknown* | 0 | $14.0877 | OTC Trade |
15:19:50 - 28-Jan-26 |
| Unknown* | 0 | $14.0877 | OTC Trade |
15:19:50 - 28-Jan-26 |
| Unknown* | 0 | $14.0877 | OTC Trade |
15:19:50 - 28-Jan-26 |
| Unknown* | 0 | $14.0877 | OTC Trade |
15:19:50 - 28-Jan-26 |
| Unknown* | 0 | $14.0877 | OTC Trade |
15:19:50 - 28-Jan-26 |
| Unknown* | 0 | $14.0877 | OTC Trade |
15:19:50 - 28-Jan-26 |
| Unknown* | 1 | $14.0877 | OTC Trade |
15:19:50 - 28-Jan-26 |
| Unknown* | 0 | $14.0877 | OTC Trade |
15:19:50 - 28-Jan-26 |
| Unknown* | 0 | $14.0877 | OTC Trade |
15:19:50 - 28-Jan-26 |
| Unknown* | 0 | $14.0877 | OTC Trade |
15:19:50 - 28-Jan-26 |
| Unknown* | 1 | $14.0877 | OTC Trade |
15:19:50 - 28-Jan-26 |
| Unknown* | 0 | $14.0877 | OTC Trade |
15:19:50 - 28-Jan-26 |
| Unknown* | 0 | $14.0877 | OTC Trade |
15:19:50 - 28-Jan-26 |
| Unknown* | 0 | $14.0877 | OTC Trade |
15:19:50 - 28-Jan-26 |
| Unknown* | 0 | $14.0877 | OTC Trade |
15:19:50 - 28-Jan-26 |
| Unknown* | 0 | $14.0877 | OTC Trade |
15:19:50 - 28-Jan-26 |