| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $8.485 | OTC Trade |
17:11:02 - 25-Mar-26 |
| Unknown* | 125 | $8.519661 | Currency Conversion Negotiated Trade |
17:04:45 - 25-Mar-26 |
| Unknown* | 20 | $8.4846 | OTC Trade |
16:59:20 - 25-Mar-26 |
| Unknown* | 162 | $8.49 | Negotiated Trade OTC Trade |
16:43:03 - 25-Mar-26 |
| Unknown* | 20 | $8.4882 | OTC Trade |
16:36:54 - 25-Mar-26 |
| Unknown* | 4 | $8.45 | SI Trade |
16:26:41 - 25-Mar-26 |
| Unknown* | 50 | $8.4478 | OTC Trade |
16:26:38 - 25-Mar-26 |
| Unknown* | 10 | $8.4482 | OTC Trade |
16:26:38 - 25-Mar-26 |
| Unknown* | 110 | $8.45 | SI Trade |
16:26:38 - 25-Mar-26 |
| Unknown* | 100 | $8.445 | OTC Trade |
16:26:37 - 25-Mar-26 |
| Unknown* | 10 | $8.445 | OTC Trade |
16:26:37 - 25-Mar-26 |
| Unknown* | 50 | $8.45 | SI Trade |
16:26:37 - 25-Mar-26 |
| Unknown* | 3 | $8.40 | SI Trade |
15:52:04 - 25-Mar-26 |
| Unknown* | 59 | $8.40 | SI Trade |
15:51:59 - 25-Mar-26 |
| Unknown* | 110 | $8.3993 | OTC Trade |
15:51:58 - 25-Mar-26 |
| Unknown* | 100 | $8.40 | SI Trade |
15:51:58 - 25-Mar-26 |
| Unknown* | 10 | $8.39 | SI Trade |
15:48:29 - 25-Mar-26 |
| Unknown* | 111 | $8.39 | SI Trade |
15:48:26 - 25-Mar-26 |
| Unknown* | 61 | $8.39 | SI Trade |
15:48:24 - 25-Mar-26 |
| Unknown* | 20 | $8.39 | SI Trade |
15:47:16 - 25-Mar-26 |
| Unknown* | 22 | $8.38 | SI Trade |
15:34:11 - 25-Mar-26 |
| Unknown* | 19 | $8.37 | SI Trade |
15:32:21 - 25-Mar-26 |
| Unknown* | 19 | $8.37 | SI Trade |
15:32:06 - 25-Mar-26 |
| Unknown* | 19 | $8.36 | SI Trade |
15:31:47 - 25-Mar-26 |
| Unknown* | 39 | $8.36 | SI Trade |
15:31:30 - 25-Mar-26 |
| Unknown* | 0 | $8.36 | SI Trade |
15:31:03 - 25-Mar-26 |
| Unknown* | 4 | $8.268988 | Currency Conversion Negotiated Trade |
15:20:54 - 25-Mar-26 |
| Unknown* | 4 | $8.361299 | Currency Conversion Negotiated Trade |
15:20:53 - 25-Mar-26 |
| Unknown* | 90 | $8.373759 | Currency Conversion Negotiated Trade |
15:03:53 - 25-Mar-26 |
| Unknown* | 76 | $8.371615 | Currency Conversion Negotiated Trade |
15:02:05 - 25-Mar-26 |
| Unknown* | 100 | $8.3849 | OTC Trade |
14:56:25 - 25-Mar-26 |
| Unknown* | 500 | $8.398 | OTC Trade |
14:49:23 - 25-Mar-26 |
| Unknown* | 191 | $8.403904 | Currency Conversion Negotiated Trade |
14:37:13 - 25-Mar-26 |
| Unknown* | 471 | $8.420651 | SI Trade Currency Conversion |
14:33:37 - 25-Mar-26 |
| Unknown* | 38 | $8.41 | SI Trade |
14:26:14 - 25-Mar-26 |
| Unknown* | 250 | $8.4486 | Negotiated Trade OTC Trade |
14:24:17 - 25-Mar-26 |
| Unknown* | 130 | $8.4678 | OTC Trade |
14:23:05 - 25-Mar-26 |
| Unknown* | 600 | $8.4378 | OTC Trade |
14:19:58 - 25-Mar-26 |
| Unknown* | 10 | $8.4382 | OTC Trade |
14:19:58 - 25-Mar-26 |
| Unknown* | 252 | $8.4314 | Negotiated Trade OTC Trade |
13:56:18 - 25-Mar-26 |
| Unknown* | 252 | $8.4586 | Negotiated Trade OTC Trade |
13:52:30 - 25-Mar-26 |
| Unknown* | 253 | $8.4514 | Negotiated Trade OTC Trade |
13:51:56 - 25-Mar-26 |
| Unknown* | 350 | $8.435 | OTC Trade |
13:47:20 - 25-Mar-26 |
| Unknown* | 350 | $8.435 | OTC Trade |
13:47:20 - 25-Mar-26 |
| Unknown* | 600 | $8.475 | OTC Trade |
13:45:54 - 25-Mar-26 |
| Unknown* | 1,000 | $8.5993 | OTC Trade |
13:35:41 - 25-Mar-26 |
| Unknown* | 1 | $8.6072 | Negotiated Trade OTC Trade |
13:30:13 - 25-Mar-26 |
| Unknown* | 22 | $8.56 | SI Trade |
13:30:04 - 25-Mar-26 |
| Unknown* | 65 | $8.51 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $8.50 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 1 | $8.51 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 252 | $8.50 | Negotiated Trade OTC Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 466 | $8.5391 | OTC Trade |
13:20:37 - 25-Mar-26 |
| Unknown* | 0 | $8.50 | SI Trade |
10:51:37 - 25-Mar-26 |
| Unknown* | 1 | $8.64 | SI Trade |
09:49:24 - 25-Mar-26 |
| Unknown* | 16 | $8.64 | SI Trade |
09:49:24 - 25-Mar-26 |
| Unknown* | 7 | $8.55 | SI Trade |
09:49:24 - 25-Mar-26 |
| Unknown* | 5 | $8.64 | SI Trade |
09:49:24 - 25-Mar-26 |
| Unknown* | 23 | $8.47 | SI Trade |
07:07:36 - 25-Mar-26 |
| Unknown* | 207 | $8.40 | SI Trade |
20:30:04 - 24-Mar-26 |
| Unknown* | 50 | $8.41 | SI Trade |
20:30:03 - 24-Mar-26 |
| Unknown* | 347 | $8.40 | SI Trade |
20:30:03 - 24-Mar-26 |
| Unknown* | 35 | $8.40 | OTC Trade |
20:30:03 - 24-Mar-26 |
| Unknown* | 324 | $8.3193 | OTC Trade |
19:59:52 - 24-Mar-26 |
| Unknown* | 3,800 | $8.322 | OTC Trade |
19:54:16 - 24-Mar-26 |
| Unknown* | 6,200 | $8.325 | OTC Trade |
19:54:16 - 24-Mar-26 |
| Unknown* | 278 | $8.325 | Negotiated Trade OTC Trade |
19:45:38 - 24-Mar-26 |
| Unknown* | 186 | $8.352 | OTC Trade |
19:23:22 - 24-Mar-26 |
| Unknown* | 1,414 | $8.355 | OTC Trade |
19:23:22 - 24-Mar-26 |
| Unknown* | 13 | $8.37 | SI Trade |
19:18:47 - 24-Mar-26 |
| Unknown* | 107 | $8.3986 | OTC Trade |
19:10:42 - 24-Mar-26 |
| Unknown* | 500 | $8.352 | OTC Trade |
18:58:53 - 24-Mar-26 |
| Unknown* | 0 | $8.35 | OTC Trade |
18:44:01 - 24-Mar-26 |
| Unknown* | 0 | $8.35 | OTC Trade |
18:44:01 - 24-Mar-26 |
| Unknown* | 6 | $8.36 | SI Trade |
18:37:31 - 24-Mar-26 |
| Unknown* | 0 | $8.31 | OTC Trade |
18:25:06 - 24-Mar-26 |
| Unknown* | 0 | $8.31 | OTC Trade |
18:25:06 - 24-Mar-26 |
| Unknown* | 1 | $8.249025 | Currency Conversion Negotiated Trade |
18:10:22 - 24-Mar-26 |
| Unknown* | 8 | $8.27 | SI Trade |
18:06:59 - 24-Mar-26 |
| Unknown* | 242 | $8.281448 | Currency Conversion Negotiated Trade |
17:32:03 - 24-Mar-26 |
| Unknown* | 263 | $8.2314 | Negotiated Trade OTC Trade |
17:21:13 - 24-Mar-26 |
| Unknown* | 0 | $8.36 | OTC Trade |
16:44:52 - 24-Mar-26 |
| Unknown* | 0 | $8.36 | OTC Trade |
16:44:52 - 24-Mar-26 |
| Unknown* | 180 | $8.35 | SI Trade |
16:36:06 - 24-Mar-26 |
| Unknown* | 200 | $8.355 | OTC Trade |
16:35:28 - 24-Mar-26 |
| Unknown* | 100 | $8.355 | OTC Trade |
16:35:28 - 24-Mar-26 |
| Unknown* | 350 | $8.3893 | OTC Trade |
16:30:53 - 24-Mar-26 |
| Unknown* | 22 | $8.37 | SI Trade |
16:23:08 - 24-Mar-26 |
| Unknown* | 0 | $8.34 | SI Trade |
16:11:42 - 24-Mar-26 |
| Unknown* | 250 | $8.34 | OTC Trade |
16:10:05 - 24-Mar-26 |
| Unknown* | 1 | $8.33 | SI Trade |
16:04:35 - 24-Mar-26 |
| Unknown* | 10 | $8.3245 | OTC Trade |
16:03:03 - 24-Mar-26 |
| Unknown* | 100 | $8.315 | OTC Trade |
16:02:15 - 24-Mar-26 |
| Unknown* | 100 | $8.32 | OTC Trade |
16:01:25 - 24-Mar-26 |
| Unknown* | 29 | $8.35 | OTC Trade |
15:52:01 - 24-Mar-26 |
| Unknown* | 300 | $8.3493 | OTC Trade |
15:50:15 - 24-Mar-26 |
| Unknown* | 600 | $8.3372 | OTC Trade |
15:44:10 - 24-Mar-26 |
| Unknown* | 600 | $8.338 | OTC Trade |
15:44:10 - 24-Mar-26 |
| Unknown* | 5 | $8.32 | SI Trade |
15:36:57 - 24-Mar-26 |
| Unknown* | 79 | $8.324453 | Currency Conversion Negotiated Trade |
15:35:30 - 24-Mar-26 |
| Unknown* | 0 | $8.33 | SI Trade |
15:34:55 - 24-Mar-26 |
| Unknown* | 13 | $8.306245 | Currency Conversion Negotiated Trade |
15:15:49 - 24-Mar-26 |
| Unknown* | 150 | $8.275 | OTC Trade |
14:58:03 - 24-Mar-26 |
| Unknown* | 260 | $8.2686 | Negotiated Trade OTC Trade |
14:56:56 - 24-Mar-26 |
| Unknown* | 3 | $8.2686 | Negotiated Trade OTC Trade |
14:56:56 - 24-Mar-26 |
| Unknown* | 266 | $8.2114 | Negotiated Trade OTC Trade |
14:55:27 - 24-Mar-26 |
| Unknown* | 17 | $8.24 | SI Trade |
14:52:46 - 24-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
14:50:16 - 24-Mar-26 |
| Unknown* | 100 | $8.15 | OTC Trade |
14:45:58 - 24-Mar-26 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:30:06 - 24-Mar-26 |
| Unknown* | 17 | $8.17 | SI Trade |
14:24:18 - 24-Mar-26 |
| Unknown* | 180 | $8.1307 | OTC Trade |
14:16:50 - 24-Mar-26 |
| Unknown* | 10 | $8.1681 | OTC Trade |
14:14:05 - 24-Mar-26 |
| Unknown* | 1 | $8.16 | SI Trade |
14:12:20 - 24-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
14:05:38 - 24-Mar-26 |
| Unknown* | 32 | $8.143071 | Currency Conversion Negotiated Trade |
14:00:55 - 24-Mar-26 |
| Unknown* | 171 | $8.1393 | OTC Trade |
13:59:50 - 24-Mar-26 |
| Unknown* | 0 | $8.09 | OTC Trade |
13:55:28 - 24-Mar-26 |
| Unknown* | 0 | $8.09 | OTC Trade |
13:55:27 - 24-Mar-26 |
| Unknown* | 0 | $8.11 | OTC Trade |
13:50:52 - 24-Mar-26 |
| Unknown* | 0 | $8.11 | OTC Trade |
13:50:50 - 24-Mar-26 |
| Unknown* | 0 | $8.11 | OTC Trade |
13:50:50 - 24-Mar-26 |
| Unknown* | 0 | $8.11 | OTC Trade |
13:50:49 - 24-Mar-26 |
| Unknown* | 0 | $8.11 | OTC Trade |
13:50:49 - 24-Mar-26 |
| Unknown* | 1 | $8.11 | OTC Trade |
13:50:49 - 24-Mar-26 |
| Unknown* | 0 | $8.11 | OTC Trade |
13:50:48 - 24-Mar-26 |
| Unknown* | 325 | $8.09 | OTC Trade |
13:47:20 - 24-Mar-26 |
| Unknown* | 10 | $8.0818 | OTC Trade |
13:40:33 - 24-Mar-26 |
| Unknown* | 60 | $8.10 | SI Trade |
13:38:21 - 24-Mar-26 |
| Unknown* | 0 | $8.11 | OTC Trade |
13:37:30 - 24-Mar-26 |
| Unknown* | 266 | $8.0572 | Negotiated Trade OTC Trade |
13:32:52 - 24-Mar-26 |
| Unknown* | 269 | $8.0028 | Negotiated Trade OTC Trade |
13:31:32 - 24-Mar-26 |
| Unknown* | 10 | $8.0295 | OTC Trade |
13:31:28 - 24-Mar-26 |
| Unknown* | 0 | $8.04 | OTC Trade |
13:30:31 - 24-Mar-26 |
| Unknown* | 4 | $7.98 | SI Trade |
13:30:20 - 24-Mar-26 |
| Unknown* | 0 | $7.97 | OTC Trade |
13:30:17 - 24-Mar-26 |
| Unknown* | 0 | $7.97 | OTC Trade |
13:30:17 - 24-Mar-26 |
| Unknown* | 0 | $7.97 | OTC Trade |
13:30:17 - 24-Mar-26 |
| Unknown* | 0 | $7.97 | OTC Trade |
13:30:17 - 24-Mar-26 |
| Unknown* | 0 | $7.97 | OTC Trade |
13:30:17 - 24-Mar-26 |
| Unknown* | 0 | $7.97 | OTC Trade |
13:30:17 - 24-Mar-26 |
| Unknown* | 0 | $7.97 | OTC Trade |
13:30:17 - 24-Mar-26 |
| Unknown* | 0 | $7.97 | OTC Trade |
13:30:17 - 24-Mar-26 |
| Unknown* | 0 | $7.99 | OTC Trade |
13:30:17 - 24-Mar-26 |
| Unknown* | 0 | $7.99 | OTC Trade |
13:30:17 - 24-Mar-26 |
| Unknown* | 0 | $7.97 | OTC Trade |
13:30:17 - 24-Mar-26 |
| Unknown* | 0 | $7.97 | OTC Trade |
13:30:17 - 24-Mar-26 |
| Unknown* | 0 | $7.97 | OTC Trade |
13:30:17 - 24-Mar-26 |
| Unknown* | 0 | $7.97 | OTC Trade |
13:30:17 - 24-Mar-26 |
| Unknown* | 1 | $7.9872 | Negotiated Trade OTC Trade |
13:30:17 - 24-Mar-26 |
| Unknown* | 22 | $7.91 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $7.91 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $8.00 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 63 | $7.94 | Negotiated Trade OTC Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 95 | $7.94 | Negotiated Trade OTC Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $8.00 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $8.00 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 3 | $7.94 | Negotiated Trade OTC Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 17 | $8.01 | SI Trade |
12:35:24 - 24-Mar-26 |
| Unknown* | 20 | $8.0193 | OTC Trade |
19:55:01 - 23-Mar-26 |
| Unknown* | 120 | $8.0193 | OTC Trade |
19:53:14 - 23-Mar-26 |
| Unknown* | 5 | $8.13 | SI Trade |
19:16:51 - 23-Mar-26 |
| Unknown* | 100 | $8.14 | SI Trade |
19:16:22 - 23-Mar-26 |
| Unknown* | 99 | $8.14 | SI Trade |
19:16:20 - 23-Mar-26 |
| Unknown* | 131 | $8.1776 | OTC Trade |
18:54:59 - 23-Mar-26 |
| Unknown* | 133 | $8.1776 | OTC Trade |
18:54:59 - 23-Mar-26 |
| Unknown* | 236 | $8.178 | OTC Trade |
18:54:59 - 23-Mar-26 |
| Unknown* | 150 | $8.1793 | OTC Trade |
18:53:11 - 23-Mar-26 |
| Unknown* | 1 | $8.14 | OTC Trade |
18:28:03 - 23-Mar-26 |
| Unknown* | 40 | $8.172498 | Currency Conversion Negotiated Trade |
18:06:27 - 23-Mar-26 |
| Unknown* | 1,000 | $8.1907 | OTC Trade |
18:01:10 - 23-Mar-26 |
| Unknown* | 400 | $8.1907 | OTC Trade |
18:00:32 - 23-Mar-26 |
| Unknown* | 22 | $8.17 | SI Trade |
17:48:50 - 23-Mar-26 |
| Unknown* | 17 | $8.0359 | OTC Trade |
17:05:29 - 23-Mar-26 |
| Unknown* | 1 | $8.06 | SI Trade |
17:01:55 - 23-Mar-26 |
| Unknown* | 19 | $8.0293 | OTC Trade |
16:39:55 - 23-Mar-26 |
| Unknown* | 250 | $8.0393 | OTC Trade |
16:39:29 - 23-Mar-26 |
| Unknown* | 5 | $8.01 | SI Trade |
16:27:28 - 23-Mar-26 |
| Unknown* | 107 | $8.0203 | SI Trade |
16:23:54 - 23-Mar-26 |
| Unknown* | 1 | $8.04 | OTC Trade |
16:14:30 - 23-Mar-26 |
| Unknown* | 10 | $8.0455 | OTC Trade |
16:13:25 - 23-Mar-26 |
| Unknown* | 200 | $8.078 | OTC Trade |
16:08:44 - 23-Mar-26 |
| Unknown* | 269 | $8.0786 | Negotiated Trade OTC Trade |
16:08:30 - 23-Mar-26 |
| Unknown* | 68 | $8.04 | SI Trade |
16:02:50 - 23-Mar-26 |
| Unknown* | 700 | $8.025 | OTC Trade |
16:00:40 - 23-Mar-26 |
| Unknown* | 10 | $8.0246 | OTC Trade |
15:59:01 - 23-Mar-26 |
| Unknown* | 120 | $8.0828 | OTC Trade |
15:55:26 - 23-Mar-26 |
| Unknown* | 269 | $8.1314 | Negotiated Trade OTC Trade |
15:52:40 - 23-Mar-26 |
| Unknown* | 1,477 | $8.222 | OTC Trade |
15:37:22 - 23-Mar-26 |
| Unknown* | 423 | $8.2204 | OTC Trade |
15:37:22 - 23-Mar-26 |
| Unknown* | 58 | $8.2625 | OTC Trade |
15:32:34 - 23-Mar-26 |
| Unknown* | 28 | $8.262 | OTC Trade |
15:32:34 - 23-Mar-26 |
| Unknown* | 200 | $8.2674 | OTC Trade |
15:28:04 - 23-Mar-26 |
| Unknown* | 1 | $8.2714 | Negotiated Trade OTC Trade |
15:25:43 - 23-Mar-26 |
| Unknown* | 0 | $8.24 | SI Trade |
15:07:08 - 23-Mar-26 |
| Unknown* | 500 | $8.2493 | OTC Trade |
15:05:20 - 23-Mar-26 |
| Unknown* | 23 | $8.2486 | Negotiated Trade OTC Trade |
15:04:48 - 23-Mar-26 |
| Unknown* | 17 | $8.2486 | Negotiated Trade OTC Trade |
15:04:48 - 23-Mar-26 |
| Unknown* | 100 | $8.158102 | Currency Conversion Negotiated Trade |
15:02:24 - 23-Mar-26 |
| Unknown* | 500 | $8.1681 | OTC Trade |
14:51:04 - 23-Mar-26 |