| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $8.78 | OTC Trade |
06:34:47 - 07-Jul-25 |
| Unknown* | 6 | $8.78 | OTC Trade |
06:34:47 - 07-Jul-25 |
| Unknown* | 100 | $8.80736 | OTC Trade |
17:59:56 - 03-Jul-25 |
| Unknown* | 200 | $8.80737 | OTC Trade |
17:59:54 - 03-Jul-25 |
| Unknown* | 300 | $8.80742 | OTC Trade |
17:59:51 - 03-Jul-25 |
| Unknown* | 2,000 | $8.80952 | OTC Trade |
17:59:16 - 03-Jul-25 |
| Unknown* | 100 | $8.80697 | OTC Trade |
17:58:30 - 03-Jul-25 |
| Unknown* | 100 | $8.80698 | OTC Trade |
17:58:30 - 03-Jul-25 |
| Unknown* | 1,900 | $8.807 | OTC Trade |
17:58:15 - 03-Jul-25 |
| Unknown* | 500 | $8.80871 | OTC Trade |
17:57:32 - 03-Jul-25 |
| Unknown* | 700 | $8.81178 | OTC Trade |
17:57:00 - 03-Jul-25 |
| Unknown* | 1,500 | $8.82022 | OTC Trade |
17:54:24 - 03-Jul-25 |
| Unknown* | 100 | $8.81885 | OTC Trade |
17:52:57 - 03-Jul-25 |
| Unknown* | 1,813 | $8.8187 | OTC Trade |
17:50:46 - 03-Jul-25 |
| Unknown* | 1 | $8.8285 | OTC Trade |
17:49:53 - 03-Jul-25 |
| Unknown* | 1,000 | $8.80 | OTC Trade |
17:49:46 - 03-Jul-25 |
| Unknown* | 4,000 | $8.85 | OTC Trade |
17:15:58 - 03-Jul-25 |
| Unknown* | 2,082 | $8.7908 | Cross OTC Trade |
17:12:14 - 03-Jul-25 |
| Unknown* | 50 | $8.79 | OTC Trade |
16:50:55 - 03-Jul-25 |
| Unknown* | 64 | $8.790025 | Currency Conversion Negotiated Trade |
16:24:16 - 03-Jul-25 |
| Unknown* | 0 | $8.81 | OTC Trade |
16:23:01 - 03-Jul-25 |
| Unknown* | 0 | $8.8081 | OTC Trade |
16:23:01 - 03-Jul-25 |
| Unknown* | 19 | $8.805 | OTC Trade |
16:23:01 - 03-Jul-25 |
| Unknown* | 200 | $8.805 | OTC Trade |
16:20:05 - 03-Jul-25 |
| Unknown* | 10 | $8.7912 | Cross OTC Trade |
16:12:49 - 03-Jul-25 |
| Unknown* | 400 | $8.795 | OTC Trade |
15:42:09 - 03-Jul-25 |
| Unknown* | 700 | $8.795 | OTC Trade |
15:42:09 - 03-Jul-25 |
| Unknown* | 800 | $8.795 | OTC Trade |
15:42:09 - 03-Jul-25 |
| Unknown* | 100 | $8.765 | OTC Trade |
15:39:30 - 03-Jul-25 |
| Unknown* | 10 | $8.7212 | Cross OTC Trade |
15:34:40 - 03-Jul-25 |
| Unknown* | 1 | $8.68138 | Currency Conversion Negotiated Trade |
15:29:47 - 03-Jul-25 |
| Unknown* | 5 | $8.780755 | Currency Conversion Negotiated Trade |
15:29:47 - 03-Jul-25 |
| Unknown* | 25 | $8.710007 | Currency Conversion Negotiated Trade |
15:10:32 - 03-Jul-25 |
| Unknown* | 100 | $8.725 | OTC Trade |
15:07:49 - 03-Jul-25 |
| Unknown* | 4 | $8.62 | OTC Trade |
14:56:40 - 03-Jul-25 |
| Unknown* | 60 | $8.6112 | Cross OTC Trade |
14:56:36 - 03-Jul-25 |
| Unknown* | 10,000 | $8.62 | OTC Trade |
14:54:53 - 03-Jul-25 |
| Unknown* | 0 | $8.68 | OTC Trade |
14:52:56 - 03-Jul-25 |
| Unknown* | 0 | $8.68 | OTC Trade |
14:52:56 - 03-Jul-25 |
| Unknown* | 146 | $8.67 | OTC Trade |
14:52:37 - 03-Jul-25 |
| Unknown* | 3,200 | $8.675 | OTC Trade |
14:52:07 - 03-Jul-25 |
| Unknown* | 0 | $8.69 | OTC Trade |
14:51:55 - 03-Jul-25 |
| Unknown* | 0 | $8.68 | OTC Trade |
14:51:34 - 03-Jul-25 |
| Unknown* | 0 | $8.70 | OTC Trade |
14:51:19 - 03-Jul-25 |
| Unknown* | 0 | $8.67 | OTC Trade |
14:50:40 - 03-Jul-25 |
| Unknown* | 500 | $8.745 | OTC Trade |
14:39:23 - 03-Jul-25 |
| Unknown* | 181 | $8.7512 | Cross OTC Trade |
14:38:39 - 03-Jul-25 |
| Unknown* | 55 | $8.74 | OTC Trade |
14:38:07 - 03-Jul-25 |
| Unknown* | 185 | $8.74 | OTC Trade |
14:38:07 - 03-Jul-25 |
| Unknown* | 1 | $8.72 | OTC Trade |
14:30:09 - 03-Jul-25 |
| Unknown* | 68 | $8.72 | OTC Trade |
14:30:07 - 03-Jul-25 |
| Unknown* | 14 | $8.75 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 6 | $8.75 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 8 | $8.75 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 2 | $8.75 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 5,847 | $8.75 | OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 200 | $8.66 | OTC Trade |
08:18:09 - 03-Jul-25 |
| Unknown* | 200 | $8.73942 | OTC Trade |
20:59:48 - 02-Jul-25 |
| Unknown* | 87 | $8.73472 | OTC Trade |
20:58:11 - 02-Jul-25 |
| Unknown* | 181 | $8.7287 | Cross OTC Trade |
20:47:55 - 02-Jul-25 |
| Unknown* | 2 | $8.7212 | Cross OTC Trade |
20:41:10 - 02-Jul-25 |
| Unknown* | 17 | $8.6788 | Cross OTC Trade |
20:25:32 - 02-Jul-25 |
| Unknown* | 9 | $8.7212 | Cross OTC Trade |
20:17:41 - 02-Jul-25 |
| Unknown* | 30 | $8.695 | OTC Trade |
20:05:25 - 02-Jul-25 |
| Unknown* | 800 | $8.6807 | OTC Trade |
19:59:33 - 02-Jul-25 |
| Unknown* | 584 | $8.68 | OTC Trade |
19:27:32 - 02-Jul-25 |
| Unknown* | 53 | $8.605 | OTC Trade |
19:12:48 - 02-Jul-25 |
| Unknown* | 2 | $8.565 | OTC Trade |
19:09:10 - 02-Jul-25 |
| Unknown* | 70 | $8.5907 | OTC Trade |
19:04:24 - 02-Jul-25 |
| Unknown* | 5 | $8.6207 | OTC Trade |
18:28:13 - 02-Jul-25 |
| Unknown* | 1,800 | $8.6676 | OTC Trade |
18:12:32 - 02-Jul-25 |
| Unknown* | 200 | $8.668 | OTC Trade |
18:12:32 - 02-Jul-25 |
| Unknown* | 100 | $8.645 | OTC Trade |
18:02:43 - 02-Jul-25 |
| Unknown* | 436 | $8.6412 | Cross OTC Trade |
17:59:11 - 02-Jul-25 |
| Unknown* | 60 | $8.645 | OTC Trade |
17:48:26 - 02-Jul-25 |
| Unknown* | 2,000 | $8.5907 | OTC Trade |
17:31:16 - 02-Jul-25 |
| Unknown* | 2,000 | $8.5907 | OTC Trade |
17:31:03 - 02-Jul-25 |
| Unknown* | 1,800 | $8.565 | OTC Trade |
17:30:27 - 02-Jul-25 |
| Unknown* | 200 | $8.568 | OTC Trade |
17:30:27 - 02-Jul-25 |
| Unknown* | 2,000 | $8.5793 | OTC Trade |
17:29:38 - 02-Jul-25 |
| Unknown* | 1,300 | $8.605 | OTC Trade |
17:28:03 - 02-Jul-25 |
| Unknown* | 34 | $8.6112 | Cross OTC Trade |
17:26:28 - 02-Jul-25 |
| Unknown* | 300 | $8.6193 | OTC Trade |
17:26:28 - 02-Jul-25 |
| Unknown* | 39 | $8.663113 | Currency Conversion Negotiated Trade |
17:25:25 - 02-Jul-25 |
| Unknown* | 55 | $8.6607 | OTC Trade |
17:23:45 - 02-Jul-25 |
| Unknown* | 1 | $8.7112 | Cross OTC Trade |
17:21:14 - 02-Jul-25 |
| Unknown* | 26 | $8.7312 | Cross OTC Trade |
17:13:17 - 02-Jul-25 |
| Unknown* | 54 | $8.745 | OTC Trade |
17:12:25 - 02-Jul-25 |
| Unknown* | 2 | $8.7312 | Cross OTC Trade |
17:11:27 - 02-Jul-25 |
| Unknown* | 100 | $8.725 | OTC Trade |
17:10:52 - 02-Jul-25 |
| Unknown* | 132 | $8.736726 | Currency Conversion Negotiated Trade |
17:05:33 - 02-Jul-25 |
| Unknown* | 142 | $8.7307 | OTC Trade |
17:01:01 - 02-Jul-25 |
| Unknown* | 500 | $8.7193 | OTC Trade |
17:00:28 - 02-Jul-25 |
| Unknown* | 200 | $8.715 | OTC Trade |
16:59:41 - 02-Jul-25 |
| Unknown* | 11 | $8.6912 | Cross OTC Trade |
16:55:02 - 02-Jul-25 |
| Unknown* | 165 | $8.70 | OTC Trade |
16:52:47 - 02-Jul-25 |
| Unknown* | 200 | $8.662 | OTC Trade |
16:46:50 - 02-Jul-25 |
| Unknown* | 5 | $8.615 | OTC Trade |
16:45:52 - 02-Jul-25 |
| Unknown* | 10,000 | $8.60 | OTC Trade |
16:41:07 - 02-Jul-25 |
| Unknown* | 65 | $8.717755 | Currency Conversion Negotiated Trade |
16:29:43 - 02-Jul-25 |
| Unknown* | 2 | $8.721742 | Currency Conversion Negotiated Trade |
16:28:19 - 02-Jul-25 |
| Unknown* | 150 | $8.601 | OTC Trade |
16:23:44 - 02-Jul-25 |
| Unknown* | 800 | $8.575 | OTC Trade |
16:21:38 - 02-Jul-25 |
| Unknown* | 300 | $8.5801 | OTC Trade |
16:21:18 - 02-Jul-25 |
| Unknown* | 1,680 | $8.58 | OTC Trade |
16:21:18 - 02-Jul-25 |
| Unknown* | 132 | $8.505 | OTC Trade |
16:12:00 - 02-Jul-25 |
| Unknown* | 132 | $8.495 | OTC Trade |
16:11:48 - 02-Jul-25 |
| Unknown* | 73 | $8.505 | OTC Trade |
16:11:45 - 02-Jul-25 |
| Unknown* | 26 | $8.45 | OTC Trade |
16:03:28 - 02-Jul-25 |
| Unknown* | 12 | $8.44 | OTC Trade |
15:58:26 - 02-Jul-25 |
| Unknown* | 400 | $8.4493 | OTC Trade |
15:54:52 - 02-Jul-25 |
| Unknown* | 700 | $8.425 | OTC Trade |
15:53:21 - 02-Jul-25 |
| Unknown* | 13 | $8.43 | OTC Trade |
15:52:15 - 02-Jul-25 |
| Unknown* | 22 | $8.335 | OTC Trade |
15:46:19 - 02-Jul-25 |
| Unknown* | 200 | $8.365 | OTC Trade |
15:38:45 - 02-Jul-25 |
| Unknown* | 1,600 | $8.345 | OTC Trade |
15:36:59 - 02-Jul-25 |
| Unknown* | 200 | $8.345 | OTC Trade |
15:36:41 - 02-Jul-25 |
| Unknown* | 1,400 | $8.315 | OTC Trade |
15:30:40 - 02-Jul-25 |
| Unknown* | 1,300 | $8.315 | OTC Trade |
15:30:40 - 02-Jul-25 |
| Unknown* | 1,000 | $8.355 | OTC Trade |
15:26:00 - 02-Jul-25 |
| Unknown* | 1,900 | $8.325 | OTC Trade |
15:24:59 - 02-Jul-25 |
| Unknown* | 100 | $8.328 | OTC Trade |
15:24:59 - 02-Jul-25 |
| Unknown* | 1 | $8.376705 | Currency Conversion Negotiated Trade |
15:23:56 - 02-Jul-25 |
| Unknown* | 5 | $8.472655 | Currency Conversion Negotiated Trade |
15:23:55 - 02-Jul-25 |
| Unknown* | 200 | $8.285 | OTC Trade |
15:19:36 - 02-Jul-25 |
| Unknown* | 225 | $8.3012 | Cross OTC Trade |
15:18:54 - 02-Jul-25 |
| Unknown* | 2,500 | $8.3707 | OTC Trade |
15:17:29 - 02-Jul-25 |
| Unknown* | 250 | $8.382 | OTC Trade |
15:16:09 - 02-Jul-25 |
| Unknown* | 750 | $8.3829 | OTC Trade |
15:16:09 - 02-Jul-25 |
| Unknown* | 238 | $8.52393 | Currency Conversion Negotiated Trade |
15:15:23 - 02-Jul-25 |
| Unknown* | 1 | $8.442 | OTC Trade |
15:11:45 - 02-Jul-25 |
| Unknown* | 0 | $8.46 | OTC Trade |
15:09:10 - 02-Jul-25 |
| Unknown* | 185 | $8.48 | OTC Trade |
15:06:42 - 02-Jul-25 |
| Unknown* | 55 | $8.47 | OTC Trade |
15:06:16 - 02-Jul-25 |
| Unknown* | 43 | $8.465 | OTC Trade |
15:04:59 - 02-Jul-25 |
| Unknown* | 0 | $8.44 | OTC Trade |
15:02:52 - 02-Jul-25 |
| Unknown* | 100 | $8.4607 | OTC Trade |
14:57:07 - 02-Jul-25 |
| Unknown* | 98 | $8.615344 | Currency Conversion Negotiated Trade |
14:55:47 - 02-Jul-25 |
| Unknown* | 200 | $8.495 | OTC Trade |
14:54:16 - 02-Jul-25 |
| Unknown* | 0 | $8.49 | OTC Trade |
14:54:02 - 02-Jul-25 |
| Unknown* | 0 | $8.47 | OTC Trade |
14:53:00 - 02-Jul-25 |
| Unknown* | 300 | $8.4693 | OTC Trade |
14:52:52 - 02-Jul-25 |
| Unknown* | 0 | $8.46 | OTC Trade |
14:51:49 - 02-Jul-25 |
| Unknown* | 0 | $8.45 | OTC Trade |
14:51:48 - 02-Jul-25 |
| Unknown* | 0 | $8.45 | OTC Trade |
14:51:48 - 02-Jul-25 |
| Unknown* | 3 | $8.46 | OTC Trade |
14:51:43 - 02-Jul-25 |
| Unknown* | 1,000 | $8.4493 | OTC Trade |
14:51:09 - 02-Jul-25 |
| Unknown* | 1 | $8.445 | OTC Trade |
14:50:55 - 02-Jul-25 |
| Unknown* | 100 | $8.455 | OTC Trade |
14:49:43 - 02-Jul-25 |
| Unknown* | 12 | $8.595 | OTC Trade |
14:48:02 - 02-Jul-25 |
| Unknown* | 275 | $8.575 | OTC Trade |
14:47:48 - 02-Jul-25 |
| Unknown* | 100 | $8.595 | OTC Trade |
14:47:22 - 02-Jul-25 |
| Unknown* | 1,800 | $8.5685 | OTC Trade |
14:46:23 - 02-Jul-25 |
| Unknown* | 200 | $8.569 | OTC Trade |
14:46:23 - 02-Jul-25 |
| Unknown* | 120 | $8.56 | OTC Trade |
14:46:08 - 02-Jul-25 |
| Unknown* | 50 | $8.575 | OTC Trade |
14:45:55 - 02-Jul-25 |
| Unknown* | 100 | $8.5593 | OTC Trade |
14:45:39 - 02-Jul-25 |
| Unknown* | 10 | $8.53 | OTC Trade |
14:44:57 - 02-Jul-25 |
| Unknown* | 50 | $8.495 | OTC Trade |
14:43:47 - 02-Jul-25 |
| Unknown* | 50 | $8.495 | OTC Trade |
14:42:48 - 02-Jul-25 |
| Unknown* | 50 | $8.475 | OTC Trade |
14:41:43 - 02-Jul-25 |
| Unknown* | 260 | $8.47 | OTC Trade |
14:41:21 - 02-Jul-25 |
| Unknown* | 50 | $8.4593 | OTC Trade |
14:40:26 - 02-Jul-25 |
| Unknown* | 1 | $8.44 | OTC Trade |
14:36:51 - 02-Jul-25 |
| Unknown* | 4,000 | $8.43 | OTC Trade |
14:36:28 - 02-Jul-25 |
| Unknown* | 378 | $8.455 | OTC Trade |
14:35:35 - 02-Jul-25 |
| Unknown* | 11 | $8.46 | OTC Trade |
14:35:27 - 02-Jul-25 |
| Unknown* | 621 | $8.44 | OTC Trade |
14:34:32 - 02-Jul-25 |
| Unknown* | 702 | $8.44 | OTC Trade |
14:34:27 - 02-Jul-25 |
| Unknown* | 1,781 | $8.425 | OTC Trade |
14:34:00 - 02-Jul-25 |
| Unknown* | 50 | $8.455 | OTC Trade |
14:33:27 - 02-Jul-25 |
| Unknown* | 13 | $8.34 | OTC Trade |
14:31:07 - 02-Jul-25 |
| Unknown* | 0 | $8.32 | OTC Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 5 | $8.36 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 38 | $8.36 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 2 | $8.36 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 4,000 | $8.24 | OTC Trade |
13:51:27 - 02-Jul-25 |
| Unknown* | 149 | $8.15 | OTC Trade |
07:03:46 - 02-Jul-25 |
| Unknown* | 51 | $8.15 | OTC Trade |
07:03:46 - 02-Jul-25 |
| Unknown* | 100 | $8.15 | OTC Trade |
07:03:46 - 02-Jul-25 |
| Unknown* | 120 | $8.12 | OTC Trade |
06:37:27 - 02-Jul-25 |
| Unknown* | 8 | $8.1469 | Cross OTC Trade |
20:59:57 - 01-Jul-25 |
| Unknown* | 3,800 | $8.135 | OTC Trade |
20:59:53 - 01-Jul-25 |
| Unknown* | 1,200 | $8.135 | OTC Trade |
20:59:53 - 01-Jul-25 |
| Unknown* | 100 | $8.13103 | OTC Trade |
20:59:48 - 01-Jul-25 |
| Unknown* | 100 | $8.13134 | OTC Trade |
20:59:38 - 01-Jul-25 |
| Unknown* | 50 | $8.13167 | OTC Trade |
20:59:38 - 01-Jul-25 |
| Unknown* | 100 | $8.13184 | OTC Trade |
20:59:12 - 01-Jul-25 |
| Unknown* | 100 | $8.13129 | OTC Trade |
20:58:47 - 01-Jul-25 |
| Unknown* | 100 | $8.13258 | OTC Trade |
20:58:18 - 01-Jul-25 |
| Unknown* | 100 | $8.13367 | OTC Trade |
20:58:12 - 01-Jul-25 |
| Unknown* | 100 | $8.13339 | OTC Trade |
20:58:02 - 01-Jul-25 |
| Unknown* | 168 | $8.127893 | Currency Conversion Negotiated Trade |
20:57:46 - 01-Jul-25 |
| Unknown* | 100 | $8.13428 | OTC Trade |
20:57:44 - 01-Jul-25 |
| Unknown* | 200 | $8.135 | OTC Trade |
20:57:31 - 01-Jul-25 |
| Unknown* | 100 | $8.13476 | OTC Trade |
20:57:31 - 01-Jul-25 |
| Unknown* | 100 | $8.13438 | OTC Trade |
20:56:04 - 01-Jul-25 |
| Unknown* | 100 | $8.13455 | OTC Trade |
20:54:05 - 01-Jul-25 |
| Unknown* | 100 | $8.13429 | OTC Trade |
20:53:59 - 01-Jul-25 |
| Unknown* | 100 | $8.13832 | OTC Trade |
20:52:38 - 01-Jul-25 |