Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cleveland Cliff (0I0H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $12.9186 Cross
OTC Trade
 18:52:55 - 09-Jan-26
Unknown* 300 $13.0307 OTC Trade
 17:49:37 - 09-Jan-26
Unknown* 52 $13.0629 OTC Trade
 17:41:21 - 09-Jan-26
Unknown* 48 $13.062 OTC Trade
 17:41:21 - 09-Jan-26
Unknown* 50 $13.155 OTC Trade
 17:34:46 - 09-Jan-26
Unknown* 54 $13.108 OTC Trade
 17:33:16 - 09-Jan-26
Unknown* 100 $13.105 OTC Trade
 17:33:16 - 09-Jan-26
Unknown* 146 $13.105 OTC Trade
 17:33:16 - 09-Jan-26
Unknown* 60 $13.0793 OTC Trade
 17:31:52 - 09-Jan-26
Unknown* 60 $12.955 OTC Trade
 17:06:12 - 09-Jan-26
Unknown* 1 $12.83 OTC Trade
 16:41:04 - 09-Jan-26
Unknown* 0 $12.84 OTC Trade
 16:28:45 - 09-Jan-26
Unknown* 6 $12.88 OTC Trade
 16:23:25 - 09-Jan-26
Unknown* 0 $12.89 OTC Trade
 16:21:51 - 09-Jan-26
Unknown* 2 $12.90 OTC Trade
 16:21:40 - 09-Jan-26
Unknown* 11 $12.90 OTC Trade
 16:21:10 - 09-Jan-26
Unknown* 0 $12.92 OTC Trade
 16:12:32 - 09-Jan-26
Unknown* 0 $12.92 OTC Trade
 16:12:32 - 09-Jan-26
Unknown* 74 $12.9174 Currency Conversion
Negotiated Trade
 16:03:34 - 09-Jan-26
Unknown* 100 $12.898 OTC Trade
 16:01:49 - 09-Jan-26
Unknown* 0 $12.83 OTC Trade
 15:54:55 - 09-Jan-26
Unknown* 0 $12.90 OTC Trade
 15:51:19 - 09-Jan-26
Unknown* 0 $12.83 OTC Trade
 15:44:44 - 09-Jan-26
Unknown* 15 $12.805 OTC Trade
 15:43:33 - 09-Jan-26
Unknown* 11 $12.8729 OTC Trade
 15:41:24 - 09-Jan-26
Unknown* 12 $12.872 OTC Trade
 15:41:24 - 09-Jan-26
Unknown* 1 $12.88 OTC Trade
 15:41:08 - 09-Jan-26
Unknown* 625 $12.94425 Currency Conversion
Negotiated Trade
 15:39:40 - 09-Jan-26
Unknown* 100 $12.985 OTC Trade
 15:37:05 - 09-Jan-26
Unknown* 7 $12.975 OTC Trade
 15:33:09 - 09-Jan-26
Unknown* 8 $12.975 OTC Trade
 15:33:09 - 09-Jan-26
Unknown* 0 $13.00 OTC Trade
 15:32:11 - 09-Jan-26
Unknown* 37 $13.012 OTC Trade
 15:29:29 - 09-Jan-26
Unknown* 0 $13.09 OTC Trade
 15:25:52 - 09-Jan-26
Unknown* 100 $12.995 OTC Trade
 15:16:45 - 09-Jan-26
Unknown* 148 $13.06986 Currency Conversion
Negotiated Trade
 15:15:38 - 09-Jan-26
Unknown* 0 $12.94 OTC Trade
 15:09:11 - 09-Jan-26
Unknown* 8 $13.02 OTC Trade
 15:06:13 - 09-Jan-26
Unknown* 159 $13.0019 OTC Trade
 15:06:06 - 09-Jan-26
Unknown* 941 $13.001 OTC Trade
 15:06:06 - 09-Jan-26
Unknown* 1 $13.1664 OTC Trade
 15:03:43 - 09-Jan-26
Unknown* 400 $13.225 OTC Trade
 15:01:36 - 09-Jan-26
Unknown* 200 $13.2409 OTC Trade
 15:01:14 - 09-Jan-26
Unknown* 50 $13.2319 OTC Trade
 15:00:32 - 09-Jan-26
Unknown* 50 $13.231 OTC Trade
 15:00:32 - 09-Jan-26
Unknown* 109 $13.265 OTC Trade
 15:00:08 - 09-Jan-26
Unknown* 394 $13.2507 OTC Trade
 14:59:46 - 09-Jan-26
Unknown* 13 $13.25 Cross
OTC Trade
 14:59:00 - 09-Jan-26
Unknown* 150 $13.255 OTC Trade
 14:58:40 - 09-Jan-26
Unknown* 390 $13.255 OTC Trade
 14:58:19 - 09-Jan-26
Unknown* 21 $13.255 OTC Trade
 14:58:19 - 09-Jan-26
Unknown* 70 $13.255 OTC Trade
 14:58:03 - 09-Jan-26
Unknown* 87 $13.255 OTC Trade
 14:58:03 - 09-Jan-26
Unknown* 100 $13.2507 OTC Trade
 14:57:35 - 09-Jan-26
Unknown* 50 $13.155 OTC Trade
 14:52:39 - 09-Jan-26
Unknown* 50 $13.155 OTC Trade
 14:52:39 - 09-Jan-26
Unknown* 0 $13.04 OTC Trade
 14:51:14 - 09-Jan-26
Unknown* 0 $13.04 OTC Trade
 14:51:14 - 09-Jan-26
Unknown* 0 $13.04 OTC Trade
 14:51:14 - 09-Jan-26
Unknown* 0 $13.04 OTC Trade
 14:51:14 - 09-Jan-26
Unknown* 297 $13.015 OTC Trade
 14:51:01 - 09-Jan-26
Unknown* 0 $13.03 OTC Trade
 14:51:01 - 09-Jan-26
Unknown* 2 $13.03 OTC Trade
 14:51:01 - 09-Jan-26
Unknown* 0 $13.03 OTC Trade
 14:51:01 - 09-Jan-26
Unknown* 0 $13.03 OTC Trade
 14:51:01 - 09-Jan-26
Unknown* 1 $12.98 OTC Trade
 14:51:00 - 09-Jan-26
Unknown* 0 $13.03 OTC Trade
 14:51:00 - 09-Jan-26
Unknown* 0 $12.98 OTC Trade
 14:51:00 - 09-Jan-26
Unknown* 0 $12.98 OTC Trade
 14:50:59 - 09-Jan-26
Unknown* 0 $12.98 OTC Trade
 14:50:59 - 09-Jan-26
Unknown* 0 $12.98 OTC Trade
 14:50:59 - 09-Jan-26
Unknown* 4 $12.98 OTC Trade
 14:50:59 - 09-Jan-26
Unknown* 0 $12.96 OTC Trade
 14:50:59 - 09-Jan-26
Unknown* 0 $12.96 OTC Trade
 14:50:59 - 09-Jan-26
Unknown* 0 $12.96 OTC Trade
 14:50:59 - 09-Jan-26
Unknown* 0 $12.98 OTC Trade
 14:50:59 - 09-Jan-26
Unknown* 0 $12.98 OTC Trade
 14:50:58 - 09-Jan-26
Unknown* 0 $12.98 OTC Trade
 14:50:58 - 09-Jan-26
Unknown* 0 $12.98 OTC Trade
 14:50:58 - 09-Jan-26
Unknown* 0 $12.98 OTC Trade
 14:50:57 - 09-Jan-26
Unknown* 7 $12.965 OTC Trade
 14:50:47 - 09-Jan-26
Unknown* 7 $12.965 OTC Trade
 14:50:47 - 09-Jan-26
Unknown* 50 $12.965 OTC Trade
 14:50:47 - 09-Jan-26
Unknown* 50 $12.965 OTC Trade
 14:50:47 - 09-Jan-26
Unknown* 50 $12.968 OTC Trade
 14:50:47 - 09-Jan-26
Unknown* 50 $12.9471 OTC Trade
 14:50:28 - 09-Jan-26
Unknown* 50 $12.948 OTC Trade
 14:50:28 - 09-Jan-26
Unknown* 100 $12.958 OTC Trade
 14:49:54 - 09-Jan-26
Unknown* 100 $12.959 OTC Trade
 14:49:39 - 09-Jan-26
Unknown* 100 $12.9493 OTC Trade
 14:48:43 - 09-Jan-26
Unknown* 50 $12.935 OTC Trade
 14:48:42 - 09-Jan-26
Unknown* 197 $12.9393 OTC Trade
 14:48:39 - 09-Jan-26
Unknown* 50 $12.9371 OTC Trade
 14:48:16 - 09-Jan-26
Unknown* 50 $12.938 OTC Trade
 14:48:16 - 09-Jan-26
Unknown* 1 $12.91 OTC Trade
 14:46:44 - 09-Jan-26
Unknown* 23 $12.8788 OTC Trade
 14:46:07 - 09-Jan-26
Unknown* 50 $12.8871 OTC Trade
 14:45:42 - 09-Jan-26
Unknown* 50 $12.888 OTC Trade
 14:45:42 - 09-Jan-26
Unknown* 269 $12.885 OTC Trade
 14:45:21 - 09-Jan-26
Unknown* 100 $12.872 OTC Trade
 14:44:27 - 09-Jan-26
Unknown* 100 $12.8707 OTC Trade
 14:44:21 - 09-Jan-26
Unknown* 100 $12.8409 OTC Trade
 14:44:09 - 09-Jan-26
Unknown* 140 $12.9109 OTC Trade
 14:43:00 - 09-Jan-26
Unknown* 400 $12.9129 OTC Trade
 14:43:00 - 09-Jan-26
Unknown* 400 $12.912 OTC Trade
 14:43:00 - 09-Jan-26
Unknown* 200 $13.0007 OTC Trade
 14:42:38 - 09-Jan-26
Unknown* 254 $13.185 OTC Trade
 14:40:34 - 09-Jan-26
Unknown* 50 $13.172 OTC Trade
 14:40:18 - 09-Jan-26
Unknown* 100 $13.2291 OTC Trade
 14:39:43 - 09-Jan-26
Unknown* 10 $13.25 Cross
OTC Trade
 14:39:42 - 09-Jan-26
Unknown* 10 $13.29 OTC Trade
 14:39:12 - 09-Jan-26
Unknown* 100 $13.29 OTC Trade
 14:38:44 - 09-Jan-26
Unknown* 2,401 $13.365 OTC Trade
 14:38:17 - 09-Jan-26
Unknown* 100 $13.36 OTC Trade
 14:38:17 - 09-Jan-26
Unknown* 512 $13.362 OTC Trade
 14:38:17 - 09-Jan-26
Unknown* 100 $13.365 OTC Trade
 14:38:17 - 09-Jan-26
Unknown* 200 $13.245 OTC Trade
 14:37:29 - 09-Jan-26
Unknown* 210 $13.1765 OTC Trade
 14:36:32 - 09-Jan-26
Unknown* 5 $12.81 Cross
OTC Trade
 14:36:07 - 09-Jan-26
Unknown* 300 $13.175 OTC Trade
 14:35:47 - 09-Jan-26
Unknown* 150 $13.075 OTC Trade
 14:35:06 - 09-Jan-26
Unknown* 150 $13.075 OTC Trade
 14:35:06 - 09-Jan-26
Unknown* 100 $13.06 OTC Trade
 14:34:53 - 09-Jan-26
Unknown* 15 $13.06 OTC Trade
 14:34:50 - 09-Jan-26
Unknown* 57 $13.0809 OTC Trade
 14:34:22 - 09-Jan-26
Unknown* 84 $13.0191 OTC Trade
 14:34:00 - 09-Jan-26
Unknown* 100 $13.0793 OTC Trade
 14:33:40 - 09-Jan-26
Unknown* 100 $13.0893 OTC Trade
 14:33:36 - 09-Jan-26
Unknown* 100 $13.08667 OTC Trade
 14:33:36 - 09-Jan-26
Unknown* 39 $13.0373 OTC Trade
 14:33:29 - 09-Jan-26
Unknown* 41 $13.0373 OTC Trade
 14:33:29 - 09-Jan-26
Unknown* 20 $13.038 OTC Trade
 14:33:29 - 09-Jan-26
Unknown* 30 $12.94 OTC Trade
 14:32:42 - 09-Jan-26
Unknown* 100 $12.955 OTC Trade
 14:32:04 - 09-Jan-26
Unknown* 300 $12.9413 OTC Trade
 14:31:43 - 09-Jan-26
Unknown* 156 $12.9413 OTC Trade
 14:31:43 - 09-Jan-26
Unknown* 200 $12.9891 OTC Trade
 14:31:37 - 09-Jan-26
Unknown* 300 $12.818 OTC Trade
 14:31:16 - 09-Jan-26
Unknown* 0 $12.81 OTC Trade
 14:30:50 - 09-Jan-26
Unknown* 0 $12.87 OTC Trade
 14:30:48 - 09-Jan-26
Unknown* 0 $12.81 OTC Trade
 14:30:47 - 09-Jan-26
Unknown* 0 $12.87 OTC Trade
 14:30:47 - 09-Jan-26
Unknown* 5 $12.87 OTC Trade
 14:30:47 - 09-Jan-26
Unknown* 0 $12.81 OTC Trade
 14:30:46 - 09-Jan-26
Unknown* 0 $12.81 OTC Trade
 14:30:46 - 09-Jan-26
Unknown* 0 $12.81 OTC Trade
 14:30:46 - 09-Jan-26
Unknown* 0 $12.87 OTC Trade
 14:30:46 - 09-Jan-26
Unknown* 1 $12.87 OTC Trade
 14:30:46 - 09-Jan-26
Unknown* 0 $12.87 OTC Trade
 14:30:46 - 09-Jan-26
Unknown* 0 $12.87 OTC Trade
 14:30:46 - 09-Jan-26
Unknown* 0 $12.81 OTC Trade
 14:30:45 - 09-Jan-26
Unknown* 0 $12.81 OTC Trade
 14:30:45 - 09-Jan-26
Unknown* 0 $12.81 OTC Trade
 14:30:45 - 09-Jan-26
Unknown* 11 $12.855 OTC Trade
 14:30:45 - 09-Jan-26
Unknown* 0 $12.87 OTC Trade
 14:30:45 - 09-Jan-26
Unknown* 0 $12.87 OTC Trade
 14:30:45 - 09-Jan-26
Unknown* 6 $12.88 OTC Trade
 14:30:41 - 09-Jan-26
Unknown* 1 $12.81 Cross
OTC Trade
 14:30:00 - 09-Jan-26
Unknown* 1 $12.81 Cross
OTC Trade
 14:30:00 - 09-Jan-26
Unknown* 200 $12.778 OTC Trade
 14:30:00 - 09-Jan-26
Unknown* 300 $12.65 OTC Trade
 13:42:03 - 09-Jan-26
Unknown* 100 $12.65 OTC Trade
 13:42:03 - 09-Jan-26
Unknown* 100 $12.65 OTC Trade
 13:42:03 - 09-Jan-26
Unknown* 381 $12.59 OTC Trade
 13:12:45 - 09-Jan-26
Unknown* 222 $12.58 OTC Trade
 09:39:03 - 09-Jan-26
Unknown* 50 $12.65 OTC Trade
 08:49:30 - 09-Jan-26
Unknown* 351 $12.67 OTC Trade
 08:23:37 - 09-Jan-26
Unknown* 49 $12.67 OTC Trade
 08:23:37 - 09-Jan-26
Unknown* 200 $12.62 OTC Trade
 08:12:45 - 09-Jan-26
Unknown* 106 $12.58 OTC Trade
 08:12:08 - 09-Jan-26
Unknown* 111 $12.50 OTC Trade
 07:43:03 - 09-Jan-26
Unknown* 44 $12.51 OTC Trade
 07:42:57 - 09-Jan-26
Unknown* 3 $12.59 OTC Trade
 06:37:09 - 09-Jan-26
Unknown* 500 $12.59 OTC Trade
 06:28:15 - 09-Jan-26
Unknown* 380 $12.59 OTC Trade
 06:28:10 - 09-Jan-26
Unknown* 472 $12.35 OTC Trade
 05:05:23 - 09-Jan-26
Unknown* 220 $12.34 OTC Trade
 05:05:13 - 09-Jan-26
Unknown* 311 $12.34 OTC Trade
 05:05:13 - 09-Jan-26
Unknown* 1 $12.33 OTC Trade
 05:05:13 - 09-Jan-26
Unknown* 34 $12.34 OTC Trade
 05:05:13 - 09-Jan-26
Unknown* 40 $12.265 OTC Trade
 20:59:51 - 08-Jan-26
Unknown* 41 $12.265 OTC Trade
 20:59:51 - 08-Jan-26
Unknown* 411 $12.2593 OTC Trade
 20:49:19 - 08-Jan-26
Unknown* 50,000 $12.27403 SI Trade
Negotiated Trade
 20:48:58 - 08-Jan-26
Unknown* 24 $12.255 OTC Trade
 20:45:14 - 08-Jan-26
Unknown* 1 $12.44544 Currency Conversion
Negotiated Trade
 18:10:23 - 08-Jan-26
Unknown* 240 $12.3307 OTC Trade
 18:06:00 - 08-Jan-26
Unknown* 1,100 $12.415 OTC Trade
 17:45:00 - 08-Jan-26
Unknown* 2 $12.3872 OTC Trade
 17:31:28 - 08-Jan-26
Unknown* 6 $12.3666 OTC Trade
 16:57:16 - 08-Jan-26
Unknown* 234 $12.43005 Currency Conversion
Negotiated Trade
 16:53:41 - 08-Jan-26
Unknown* 203 $12.4286 Cross
OTC Trade
 16:40:16 - 08-Jan-26
Unknown* 138 $12.438 OTC Trade
 16:39:23 - 08-Jan-26
Unknown* 74 $12.435 OTC Trade
 16:39:04 - 08-Jan-26
Unknown* 5 $12.385 OTC Trade
 16:37:53 - 08-Jan-26
Unknown* 4 $12.3067 OTC Trade
 16:31:40 - 08-Jan-26
Unknown* 3,500 $12.21 OTC Trade
 16:22:26 - 08-Jan-26
Unknown* 99 $12.2201 OTC Trade
 16:09:00 - 08-Jan-26
Unknown* 2 $12.2466 OTC Trade
 16:00:00 - 08-Jan-26
Unknown* 170 $12.2075 OTC Trade
 15:58:29 - 08-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91