| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $14.715 | OTC Trade |
19:10:37 - 06-Feb-26 |
| Unknown* | 0 | $14.71 | SI Trade |
19:10:36 - 06-Feb-26 |
| Unknown* | 7 | $14.7354 | OTC Trade |
19:04:51 - 06-Feb-26 |
| Unknown* | 4 | $14.72 | SI Trade |
18:58:58 - 06-Feb-26 |
| Unknown* | 100 | $14.728 | OTC Trade |
18:52:25 - 06-Feb-26 |
| Unknown* | 100 | $14.728 | OTC Trade |
18:52:25 - 06-Feb-26 |
| Unknown* | 9 | $14.69 | SI Trade |
18:44:38 - 06-Feb-26 |
| Unknown* | 0 | $14.69 | SI Trade |
18:44:09 - 06-Feb-26 |
| Unknown* | 1 | $14.67 | SI Trade |
18:42:11 - 06-Feb-26 |
| Unknown* | 0 | $14.64 | SI Trade |
18:29:28 - 06-Feb-26 |
| Unknown* | 25 | $14.6529 | OTC Trade |
18:17:16 - 06-Feb-26 |
| Unknown* | 25 | $14.652 | OTC Trade |
18:17:16 - 06-Feb-26 |
| Unknown* | 85 | $14.53 | SI Trade |
17:59:50 - 06-Feb-26 |
| Unknown* | 40 | $14.535 | OTC Trade |
17:58:23 - 06-Feb-26 |
| Unknown* | 0 | $14.55 | SI Trade |
17:55:00 - 06-Feb-26 |
| Unknown* | 0 | $14.57 | SI Trade |
17:45:38 - 06-Feb-26 |
| Unknown* | 1,000 | $14.56 | OTC Trade |
17:42:33 - 06-Feb-26 |
| Unknown* | 500 | $14.66 | OTC Trade |
17:23:02 - 06-Feb-26 |
| Unknown* | 4,876 | $14.675 | OTC Trade |
17:23:02 - 06-Feb-26 |
| Unknown* | 10 | $14.672 | OTC Trade |
17:23:02 - 06-Feb-26 |
| Unknown* | 200 | $14.6701 | OTC Trade |
17:23:02 - 06-Feb-26 |
| Unknown* | 3,483 | $14.68 | OTC Trade |
17:23:02 - 06-Feb-26 |
| Unknown* | 7,400 | $14.685 | OTC Trade |
17:23:02 - 06-Feb-26 |
| Unknown* | 7,600 | $14.685 | OTC Trade |
17:23:02 - 06-Feb-26 |
| Unknown* | 450 | $14.682 | OTC Trade |
17:23:02 - 06-Feb-26 |
| Unknown* | 2,400 | $14.6801 | OTC Trade |
17:23:02 - 06-Feb-26 |
| Unknown* | 0 | $14.66 | SI Trade |
17:16:01 - 06-Feb-26 |
| Unknown* | 18 | $14.63 | SI Trade |
17:03:01 - 06-Feb-26 |
| Unknown* | 94 | $14.572 | OTC Trade |
16:47:31 - 06-Feb-26 |
| Unknown* | 10 | $14.572 | OTC Trade |
16:47:31 - 06-Feb-26 |
| Unknown* | 1 | $14.68 | SI Trade |
16:39:49 - 06-Feb-26 |
| Unknown* | 0 | $14.58 | SI Trade |
16:28:13 - 06-Feb-26 |
| Unknown* | 101 | $14.575 | OTC Trade |
16:18:19 - 06-Feb-26 |
| Unknown* | 0 | $14.63 | SI Trade |
16:15:08 - 06-Feb-26 |
| Unknown* | 174 | $14.615 | OTC Trade |
16:14:28 - 06-Feb-26 |
| Unknown* | 76 | $14.615 | OTC Trade |
16:14:28 - 06-Feb-26 |
| Unknown* | 0 | $14.55 | SI Trade |
16:06:41 - 06-Feb-26 |
| Unknown* | 1 | $14.5538 | OTC Trade |
16:04:33 - 06-Feb-26 |
| Unknown* | 0 | $14.56 | SI Trade |
16:04:32 - 06-Feb-26 |
| Unknown* | 27 | $14.5278 | OTC Trade |
16:01:53 - 06-Feb-26 |
| Unknown* | 0 | $14.43 | SI Trade |
15:59:00 - 06-Feb-26 |
| Unknown* | 76 | $14.445 | OTC Trade |
15:56:31 - 06-Feb-26 |
| Unknown* | 0 | $14.41 | SI Trade |
15:54:31 - 06-Feb-26 |
| Unknown* | 32 | $14.394 | OTC Trade |
15:52:23 - 06-Feb-26 |
| Unknown* | 3 | $14.41 | SI Trade |
15:21:34 - 06-Feb-26 |
| Unknown* | 0 | $14.39 | SI Trade |
15:20:05 - 06-Feb-26 |
| Unknown* | 3 | $14.40 | SI Trade |
15:17:13 - 06-Feb-26 |
| Unknown* | 93 | $14.3874 | OTC Trade |
15:12:40 - 06-Feb-26 |
| Unknown* | 157 | $14.388 | OTC Trade |
15:12:40 - 06-Feb-26 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:10:31 - 06-Feb-26 |
| Unknown* | 0 | $14.29 | SI Trade |
15:09:59 - 06-Feb-26 |
| Unknown* | 0 | $14.29 | SI Trade |
15:08:37 - 06-Feb-26 |
| Unknown* | 47 | $14.295 | OTC Trade |
15:07:28 - 06-Feb-26 |
| Unknown* | 0 | $14.32 | OTC Trade |
15:02:55 - 06-Feb-26 |
| Unknown* | 0 | $14.32 | OTC Trade |
15:02:55 - 06-Feb-26 |
| Unknown* | 0 | $14.32 | OTC Trade |
15:02:55 - 06-Feb-26 |
| Unknown* | 0 | $14.32 | OTC Trade |
14:57:45 - 06-Feb-26 |
| Unknown* | 0 | $14.32 | OTC Trade |
14:56:25 - 06-Feb-26 |
| Unknown* | 99 | $14.3391 | OTC Trade |
14:52:26 - 06-Feb-26 |
| Unknown* | 0 | $14.35 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $14.35 | OTC Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 0 | $14.33 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $14.33 | OTC Trade |
14:51:29 - 06-Feb-26 |
| Unknown* | 1 | $14.33 | OTC Trade |
14:51:28 - 06-Feb-26 |
| Unknown* | 0 | $14.33 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $14.33 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $14.35 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $14.35 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $14.33 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $14.35 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $14.35 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $14.35 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $14.35 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $14.35 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $14.35 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $14.35 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $14.35 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $14.34 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 1 | $14.35 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 1 | $14.35 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $14.34 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $14.35 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $14.35 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $14.35 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $14.35 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 4 | $14.35 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $14.35 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $14.35 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $14.35 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $14.36 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 9 | $14.35 | SI Trade |
14:40:51 - 06-Feb-26 |
| Unknown* | 0 | $14.30 | OTC Trade |
14:40:25 - 06-Feb-26 |
| Unknown* | 567 | $14.32 | OTC Trade |
14:39:38 - 06-Feb-26 |
| Unknown* | 868 | $14.32 | OTC Trade |
14:39:38 - 06-Feb-26 |
| Unknown* | 100 | $14.4871 | OTC Trade |
14:33:11 - 06-Feb-26 |
| Unknown* | 136 | $14.482 | OTC Trade |
14:33:11 - 06-Feb-26 |
| Unknown* | 10 | $14.486 | OTC Trade |
14:33:11 - 06-Feb-26 |
| Unknown* | 100 | $14.5507 | OTC Trade |
14:32:43 - 06-Feb-26 |
| Unknown* | 560 | $14.44 | OTC Trade |
14:31:26 - 06-Feb-26 |
| Unknown* | 854 | $14.44 | OTC Trade |
14:31:26 - 06-Feb-26 |
| Unknown* | 861 | $14.41 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 567 | $14.41 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 261 | $14.3992 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 861 | $14.40 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 567 | $14.40 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 145 | $14.40 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 567 | $14.29 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 868 | $14.29 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 38 | $14.2571 | OTC Trade |
14:31:14 - 06-Feb-26 |
| Unknown* | 40 | $14.2571 | OTC Trade |
14:31:14 - 06-Feb-26 |
| Unknown* | 122 | $14.258 | OTC Trade |
14:31:14 - 06-Feb-26 |
| Unknown* | 0 | $14.21 | SI Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 0 | $14.10 | SI Trade |
14:30:28 - 06-Feb-26 |
| Unknown* | 1 | $14.01 | OTC Trade |
14:30:27 - 06-Feb-26 |
| Unknown* | 0 | $14.01 | OTC Trade |
14:30:27 - 06-Feb-26 |
| Unknown* | 0 | $14.01 | OTC Trade |
14:30:27 - 06-Feb-26 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:30:26 - 06-Feb-26 |
| Unknown* | 0 | $14.01 | OTC Trade |
14:30:23 - 06-Feb-26 |
| Unknown* | 0 | $14.01 | OTC Trade |
14:30:23 - 06-Feb-26 |
| Unknown* | 0 | $14.01 | OTC Trade |
14:30:23 - 06-Feb-26 |
| Unknown* | 0 | $14.01 | OTC Trade |
14:30:23 - 06-Feb-26 |
| Unknown* | 0 | $14.01 | OTC Trade |
14:30:23 - 06-Feb-26 |
| Unknown* | 0 | $14.01 | OTC Trade |
14:30:23 - 06-Feb-26 |
| Unknown* | 0 | $14.01 | OTC Trade |
14:30:23 - 06-Feb-26 |
| Unknown* | 0 | $14.01 | OTC Trade |
14:30:23 - 06-Feb-26 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:30:23 - 06-Feb-26 |
| Unknown* | 0 | $14.01 | OTC Trade |
14:30:23 - 06-Feb-26 |
| Unknown* | 0 | $14.01 | OTC Trade |
14:30:23 - 06-Feb-26 |
| Unknown* | 0 | $14.01 | OTC Trade |
14:30:23 - 06-Feb-26 |
| Unknown* | 0 | $14.01 | OTC Trade |
14:30:23 - 06-Feb-26 |
| Unknown* | 2 | $14.10 | OTC Trade |
14:30:23 - 06-Feb-26 |
| Unknown* | 0 | $14.01 | OTC Trade |
14:30:23 - 06-Feb-26 |
| Unknown* | 0 | $14.01 | OTC Trade |
14:30:23 - 06-Feb-26 |
| Unknown* | 0 | $14.01 | OTC Trade |
14:30:22 - 06-Feb-26 |
| Unknown* | 0 | $14.01 | OTC Trade |
14:30:22 - 06-Feb-26 |
| Unknown* | 0 | $14.01 | OTC Trade |
14:30:22 - 06-Feb-26 |
| Unknown* | 0 | $14.01 | OTC Trade |
14:30:22 - 06-Feb-26 |
| Unknown* | 0 | $14.01 | OTC Trade |
14:30:22 - 06-Feb-26 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:30:22 - 06-Feb-26 |
| Unknown* | 2 | $14.01 | OTC Trade |
14:30:22 - 06-Feb-26 |
| Unknown* | 0 | $14.01 | OTC Trade |
14:30:22 - 06-Feb-26 |
| Unknown* | 0 | $14.01 | OTC Trade |
14:30:22 - 06-Feb-26 |
| Unknown* | 0 | $14.01 | OTC Trade |
14:30:22 - 06-Feb-26 |
| Unknown* | 0 | $14.01 | OTC Trade |
14:30:22 - 06-Feb-26 |
| Unknown* | 0 | $14.01 | OTC Trade |
14:30:22 - 06-Feb-26 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:30:22 - 06-Feb-26 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:30:22 - 06-Feb-26 |
| Unknown* | 1 | $14.01 | OTC Trade |
14:30:22 - 06-Feb-26 |
| Unknown* | 2 | $14.10 | OTC Trade |
14:30:22 - 06-Feb-26 |
| Unknown* | 0 | $14.01 | OTC Trade |
14:30:22 - 06-Feb-26 |
| Unknown* | 5 | $14.10 | OTC Trade |
14:30:22 - 06-Feb-26 |
| Unknown* | 0 | $14.01 | OTC Trade |
14:30:22 - 06-Feb-26 |
| Unknown* | 0 | $14.01 | OTC Trade |
14:30:22 - 06-Feb-26 |
| Unknown* | 0 | $14.01 | OTC Trade |
14:30:22 - 06-Feb-26 |
| Unknown* | 0 | $14.01 | OTC Trade |
14:30:22 - 06-Feb-26 |
| Unknown* | 0 | $14.10 | SI Trade |
14:30:14 - 06-Feb-26 |
| Unknown* | 2 | $13.94 | OTC Trade |
14:30:14 - 06-Feb-26 |
| Unknown* | 12 | $13.94 | OTC Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | $14.11 | OTC Trade |
14:30:11 - 06-Feb-26 |
| Unknown* | 9 | $13.94 | OTC Trade |
14:30:10 - 06-Feb-26 |
| Unknown* | 56 | $14.16 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $14.10 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 20 | $14.10 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $14.18 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 35 | $14.16 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 68 | $13.86 | SI Trade |
11:15:10 - 06-Feb-26 |
| Unknown* | 10 | $14.01 | SI Trade |
09:00:26 - 06-Feb-26 |
| Unknown* | 4 | $13.85 | SI Trade |
21:30:46 - 05-Feb-26 |
| Unknown* | 69 | $13.8093 | OTC Trade |
20:38:15 - 05-Feb-26 |
| Unknown* | 152 | $13.8128 | OTC Trade |
20:35:20 - 05-Feb-26 |
| Unknown* | 10 | $13.812 | OTC Trade |
20:35:20 - 05-Feb-26 |
| Unknown* | 188 | $13.812 | OTC Trade |
20:35:20 - 05-Feb-26 |
| Unknown* | 110 | $13.7938 | OTC Trade |
20:31:57 - 05-Feb-26 |
| Unknown* | 110 | $13.815 | OTC Trade |
20:31:40 - 05-Feb-26 |
| Unknown* | 39 | $13.8114 | Cross OTC Trade |
20:31:36 - 05-Feb-26 |
| Unknown* | 110 | $13.813 | OTC Trade |
20:30:50 - 05-Feb-26 |
| Unknown* | 42 | $13.8249 | OTC Trade |
20:30:42 - 05-Feb-26 |
| Unknown* | 100 | $13.825 | OTC Trade |
20:28:44 - 05-Feb-26 |
| Unknown* | 50 | $13.83 | SI Trade |
20:23:53 - 05-Feb-26 |
| Unknown* | 200 | $13.862 | OTC Trade |
20:22:22 - 05-Feb-26 |
| Unknown* | 41 | $13.9614 | Cross OTC Trade |
20:09:29 - 05-Feb-26 |
| Unknown* | 200 | $13.925 | OTC Trade |
20:04:16 - 05-Feb-26 |
| Unknown* | 400 | $13.922 | OTC Trade |
20:04:16 - 05-Feb-26 |
| Unknown* | 1 | $13.94 | SI Trade |
19:47:28 - 05-Feb-26 |
| Unknown* | 0 | $13.93 | SI Trade |
19:37:19 - 05-Feb-26 |
| Unknown* | 0 | $14.10 | SI Trade |
19:22:19 - 05-Feb-26 |
| Unknown* | 68 | $14.0693 | OTC Trade |
19:15:32 - 05-Feb-26 |
| Unknown* | 8 | $14.0735 | OTC Trade |
18:33:50 - 05-Feb-26 |
| Unknown* | 50 | $14.085 | OTC Trade |
18:22:16 - 05-Feb-26 |
| Unknown* | 1 | $14.07472 | Currency Conversion Negotiated Trade |
18:10:32 - 05-Feb-26 |
| Unknown* | 0 | $14.23 | SI Trade |
17:42:59 - 05-Feb-26 |
| Unknown* | 0 | $14.14 | SI Trade |
17:37:04 - 05-Feb-26 |
| Unknown* | 142 | $14.1694 | OTC Trade |
17:25:07 - 05-Feb-26 |
| Unknown* | 24 | $14.033 | OTC Trade |
16:37:41 - 05-Feb-26 |
| Unknown* | 45 | $14.00 | SI Trade |
16:22:22 - 05-Feb-26 |
| Unknown* | 1,200 | $14.06172 | Currency Conversion Negotiated Trade |
16:20:58 - 05-Feb-26 |
| Unknown* | 50 | $14.0414 | Cross OTC Trade |
16:01:12 - 05-Feb-26 |
| Unknown* | 20 | $14.0414 | Cross OTC Trade |
15:59:17 - 05-Feb-26 |
| Unknown* | 40 | $14.025 | OTC Trade |
15:52:12 - 05-Feb-26 |
| Unknown* | 100 | $13.975 | OTC Trade |
15:40:39 - 05-Feb-26 |