| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 221 | $11.3493 | OTC Trade |
18:44:29 - 18-Sep-25 |
| Unknown* | 3 | $11.3012 | Cross OTC Trade |
18:31:51 - 18-Sep-25 |
| Unknown* | 2 | $11.4912 | Cross OTC Trade |
17:28:36 - 18-Sep-25 |
| Unknown* | 70 | $11.465 | OTC Trade |
17:03:00 - 18-Sep-25 |
| Unknown* | 0 | $11.47 | OTC Trade |
16:49:57 - 18-Sep-25 |
| Unknown* | 50 | $11.488 | OTC Trade |
16:42:01 - 18-Sep-25 |
| Unknown* | 5 | $11.442 | OTC Trade |
16:23:33 - 18-Sep-25 |
| Unknown* | 4,000 | $11.4799 | OTC Trade |
16:06:50 - 18-Sep-25 |
| Unknown* | 5,800 | $11.475 | OTC Trade |
16:06:50 - 18-Sep-25 |
| Unknown* | 60 | $11.40 | OTC Trade |
15:22:19 - 18-Sep-25 |
| Unknown* | 3 | $11.4112 | Cross OTC Trade |
15:14:44 - 18-Sep-25 |
| Unknown* | 20 | $11.3588 | Cross OTC Trade |
15:02:22 - 18-Sep-25 |
| Unknown* | 158 | $11.295 | OTC Trade |
15:00:34 - 18-Sep-25 |
| Unknown* | 0 | $11.14 | OTC Trade |
14:41:08 - 18-Sep-25 |
| Unknown* | 220 | $11.1812 | Cross OTC Trade |
14:38:29 - 18-Sep-25 |
| Unknown* | 258 | $11.095 | OTC Trade |
14:36:04 - 18-Sep-25 |
| Unknown* | 1,000 | $10.9684 | OTC Trade |
14:33:37 - 18-Sep-25 |
| Unknown* | 90 | $10.9809 | OTC Trade |
14:32:14 - 18-Sep-25 |
| Unknown* | 300 | $10.981 | OTC Trade |
14:32:14 - 18-Sep-25 |
| Unknown* | 239 | $11.02 | OTC Trade |
14:32:04 - 18-Sep-25 |
| Unknown* | 220 | $11.0876 | Cross OTC Trade |
14:31:57 - 18-Sep-25 |
| Unknown* | 100 | $11.13 | OTC Trade |
14:30:59 - 18-Sep-25 |
| Unknown* | 46 | $11.30 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 15 | $11.315 | OTC Trade |
20:33:30 - 17-Sep-25 |
| Unknown* | 453 | $11.3184 | OTC Trade |
20:32:11 - 17-Sep-25 |
| Unknown* | 37 | $11.3184 | OTC Trade |
20:32:11 - 17-Sep-25 |
| Unknown* | 220 | $11.3512 | Cross OTC Trade |
20:24:53 - 17-Sep-25 |
| Unknown* | 23 | $11.205 | OTC Trade |
20:03:49 - 17-Sep-25 |
| Unknown* | 100 | $11.205 | OTC Trade |
20:03:49 - 17-Sep-25 |
| Unknown* | 354 | $11.265 | OTC Trade |
20:00:00 - 17-Sep-25 |
| Unknown* | 50 | $11.091 | OTC Trade |
19:53:58 - 17-Sep-25 |
| Unknown* | 50 | $11.1916 | OTC Trade |
19:51:54 - 17-Sep-25 |
| Unknown* | 6 | $11.2612 | Cross OTC Trade |
19:50:35 - 17-Sep-25 |
| Unknown* | 100 | $11.265 | OTC Trade |
19:44:57 - 17-Sep-25 |
| Unknown* | 100 | $11.262 | OTC Trade |
19:44:57 - 17-Sep-25 |
| Unknown* | 46 | $11.233 | OTC Trade |
19:42:18 - 17-Sep-25 |
| Unknown* | 0 | $11.23 | OTC Trade |
19:42:17 - 17-Sep-25 |
| Unknown* | 67 | $11.23 | OTC Trade |
19:42:17 - 17-Sep-25 |
| Unknown* | 430 | $11.225 | OTC Trade |
19:42:17 - 17-Sep-25 |
| Unknown* | 220 | $11.2788 | Cross OTC Trade |
19:40:06 - 17-Sep-25 |
| Unknown* | 1,000 | $11.2811 | Cross OTC Trade |
19:39:46 - 17-Sep-25 |
| Unknown* | 200 | $11.281 | OTC Trade |
19:39:23 - 17-Sep-25 |
| Unknown* | 45 | $11.2912 | Cross OTC Trade |
19:39:23 - 17-Sep-25 |
| Unknown* | 100 | $11.29 | OTC Trade |
19:39:21 - 17-Sep-25 |
| Unknown* | 200 | $11.34 | OTC Trade |
19:35:19 - 17-Sep-25 |
| Unknown* | 25 | $11.5088 | Cross OTC Trade |
19:30:56 - 17-Sep-25 |
| Unknown* | 82 | $11.5088 | Cross OTC Trade |
19:30:56 - 17-Sep-25 |
| Unknown* | 95 | $11.51 | OTC Trade |
19:14:20 - 17-Sep-25 |
| Unknown* | 5 | $11.51 | OTC Trade |
19:14:20 - 17-Sep-25 |
| Unknown* | 100 | $11.555 | OTC Trade |
19:14:03 - 17-Sep-25 |
| Unknown* | 100 | $11.805 | OTC Trade |
19:06:54 - 17-Sep-25 |
| Unknown* | 481 | $11.8011 | OTC Trade |
19:06:51 - 17-Sep-25 |
| Unknown* | 100 | $11.7882 | OTC Trade |
19:04:43 - 17-Sep-25 |
| Unknown* | 50 | $11.79 | OTC Trade |
19:04:43 - 17-Sep-25 |
| Unknown* | 100 | $11.785 | OTC Trade |
19:04:43 - 17-Sep-25 |
| Unknown* | 100 | $11.795 | OTC Trade |
19:04:37 - 17-Sep-25 |
| Unknown* | 455 | $11.62 | OTC Trade |
18:16:33 - 17-Sep-25 |
| Unknown* | 843 | $11.62 | OTC Trade |
18:16:33 - 17-Sep-25 |
| Unknown* | 150 | $11.5821 | OTC Trade |
18:04:33 - 17-Sep-25 |
| Unknown* | 3 | $11.67 | OTC Trade |
17:04:44 - 17-Sep-25 |
| Unknown* | 79 | $11.69 | OTC Trade |
17:01:53 - 17-Sep-25 |
| Unknown* | 210 | $11.6912 | Cross OTC Trade |
17:00:38 - 17-Sep-25 |
| Unknown* | 3 | $11.6612 | Cross OTC Trade |
16:56:19 - 17-Sep-25 |
| Unknown* | 150 | $11.615 | OTC Trade |
16:18:14 - 17-Sep-25 |
| Unknown* | 100 | $11.615 | OTC Trade |
16:18:14 - 17-Sep-25 |
| Unknown* | 481 | $11.5379 | OTC Trade |
15:32:28 - 17-Sep-25 |
| Unknown* | 47 | $11.5288 | Cross OTC Trade |
15:26:09 - 17-Sep-25 |
| Unknown* | 163 | $11.5288 | Cross OTC Trade |
15:26:09 - 17-Sep-25 |
| Unknown* | 3 | $11.44037 | Currency Conversion Negotiated Trade |
15:25:17 - 17-Sep-25 |
| Unknown* | 1 | $11.56834 | Currency Conversion Negotiated Trade |
15:25:16 - 17-Sep-25 |
| Unknown* | 200 | $11.588 | OTC Trade |
14:38:01 - 17-Sep-25 |
| Unknown* | 1,207 | $11.45 | OTC Trade |
14:31:20 - 17-Sep-25 |
| Unknown* | 936 | $11.45 | OTC Trade |
14:31:20 - 17-Sep-25 |
| Unknown* | 400 | $11.4323 | OTC Trade |
14:31:19 - 17-Sep-25 |
| Unknown* | 2,124 | $11.52 | OTC Trade |
14:30:38 - 17-Sep-25 |
| Unknown* | 50 | $11.52 | OTC Trade |
14:30:38 - 17-Sep-25 |
| Unknown* | 1 | $11.59 | Cross OTC Trade |
14:30:30 - 17-Sep-25 |
| Unknown* | 1,000 | $11.4991 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 60 | $11.4909 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 936 | $11.49 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 936 | $11.49 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 1,207 | $11.49 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 1,206 | $11.49 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 328 | $11.491 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 182 | $11.4912 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 968 | $11.51 | OTC Trade |
14:30:07 - 17-Sep-25 |
| Unknown* | 1,206 | $11.51 | OTC Trade |
14:30:07 - 17-Sep-25 |
| Unknown* | 747 | $11.51 | OTC Trade |
14:30:07 - 17-Sep-25 |
| Unknown* | 935 | $11.51 | OTC Trade |
14:30:07 - 17-Sep-25 |
| Unknown* | 190 | $11.5112 | OTC Trade |
14:30:07 - 17-Sep-25 |
| Unknown* | 1,682 | $11.52 | OTC Trade |
14:30:07 - 17-Sep-25 |
| Unknown* | 328 | $11.5342 | OTC Trade |
14:30:06 - 17-Sep-25 |
| Unknown* | 181 | $11.5351 | OTC Trade |
14:30:06 - 17-Sep-25 |
| Unknown* | 10 | $11.59 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 15 | $11.725 | OTC Trade |
20:58:30 - 16-Sep-25 |
| Unknown* | 160 | $11.73 | OTC Trade |
20:58:30 - 16-Sep-25 |
| Unknown* | 15 | $11.7193 | OTC Trade |
20:58:02 - 16-Sep-25 |
| Unknown* | 100 | $11.7193 | OTC Trade |
20:58:00 - 16-Sep-25 |
| Unknown* | 810 | $11.7493 | OTC Trade |
20:48:37 - 16-Sep-25 |
| Unknown* | 40 | $11.7402 | Cross OTC Trade |
20:48:29 - 16-Sep-25 |
| Unknown* | 1,500 | $11.68 | OTC Trade |
20:36:37 - 16-Sep-25 |
| Unknown* | 0 | $11.72 | OTC Trade |
20:27:49 - 16-Sep-25 |
| Unknown* | 100 | $11.72 | OTC Trade |
20:27:49 - 16-Sep-25 |
| Unknown* | 37 | $11.72 | OTC Trade |
20:27:49 - 16-Sep-25 |
| Unknown* | 50 | $11.721 | OTC Trade |
20:27:49 - 16-Sep-25 |
| Unknown* | 806 | $11.685 | OTC Trade |
20:10:02 - 16-Sep-25 |
| Unknown* | 500 | $11.715 | OTC Trade |
19:31:01 - 16-Sep-25 |
| Unknown* | 106 | $11.73 | OTC Trade |
18:43:04 - 16-Sep-25 |
| Unknown* | 0 | $11.64 | OTC Trade |
18:05:59 - 16-Sep-25 |
| Unknown* | 30 | $11.625 | OTC Trade |
17:51:57 - 16-Sep-25 |
| Unknown* | 5 | $11.6039 | OTC Trade |
17:11:17 - 16-Sep-25 |
| Unknown* | 5 | $11.604 | OTC Trade |
17:11:15 - 16-Sep-25 |
| Unknown* | 206 | $11.585 | OTC Trade |
17:00:00 - 16-Sep-25 |
| Unknown* | 500 | $11.60 | OTC Trade |
16:53:04 - 16-Sep-25 |
| Unknown* | 6 | $11.62 | OTC Trade |
16:43:16 - 16-Sep-25 |
| Unknown* | 19 | $11.655 | OTC Trade |
16:32:10 - 16-Sep-25 |
| Unknown* | 1,000 | $11.63 | OTC Trade |
15:56:17 - 16-Sep-25 |
| Unknown* | 17 | $11.62 | OTC Trade |
15:44:08 - 16-Sep-25 |
| Unknown* | 1 | $11.51151 | Currency Conversion Negotiated Trade |
15:26:12 - 16-Sep-25 |
| Unknown* | 5 | $11.64005 | Currency Conversion Negotiated Trade |
15:26:12 - 16-Sep-25 |
| Unknown* | 50 | $11.66 | OTC Trade |
15:24:28 - 16-Sep-25 |
| Unknown* | 1,068 | $11.56 | OTC Trade |
15:10:53 - 16-Sep-25 |
| Unknown* | 824 | $11.56 | OTC Trade |
15:10:53 - 16-Sep-25 |
| Unknown* | 50 | $11.635 | OTC Trade |
15:01:22 - 16-Sep-25 |
| Unknown* | 148 | $11.654 | OTC Trade |
15:01:13 - 16-Sep-25 |
| Unknown* | 115 | $11.6539 | OTC Trade |
15:01:13 - 16-Sep-25 |
| Unknown* | 803 | $11.66 | OTC Trade |
15:01:13 - 16-Sep-25 |
| Unknown* | 621 | $11.66 | OTC Trade |
15:01:13 - 16-Sep-25 |
| Unknown* | 937 | $11.69 | OTC Trade |
15:00:30 - 16-Sep-25 |
| Unknown* | 725 | $11.69 | OTC Trade |
15:00:30 - 16-Sep-25 |
| Unknown* | 322 | $11.6909 | OTC Trade |
15:00:30 - 16-Sep-25 |
| Unknown* | 178 | $11.6909 | OTC Trade |
15:00:30 - 16-Sep-25 |
| Unknown* | 725 | $11.71 | OTC Trade |
15:00:13 - 16-Sep-25 |
| Unknown* | 937 | $11.71 | OTC Trade |
15:00:13 - 16-Sep-25 |
| Unknown* | 185 | $11.7102 | OTC Trade |
15:00:13 - 16-Sep-25 |
| Unknown* | 736 | $11.71 | OTC Trade |
15:00:13 - 16-Sep-25 |
| Unknown* | 178 | $11.7103 | OTC Trade |
15:00:13 - 16-Sep-25 |
| Unknown* | 951 | $11.71 | OTC Trade |
15:00:13 - 16-Sep-25 |
| Unknown* | 321 | $11.7108 | OTC Trade |
15:00:13 - 16-Sep-25 |
| Unknown* | 951 | $11.74 | OTC Trade |
14:57:45 - 16-Sep-25 |
| Unknown* | 736 | $11.74 | OTC Trade |
14:57:45 - 16-Sep-25 |
| Unknown* | 736 | $11.7507 | OTC Trade |
14:53:28 - 16-Sep-25 |
| Unknown* | 951 | $11.751 | OTC Trade |
14:53:28 - 16-Sep-25 |
| Unknown* | 0 | $11.81 | OTC Trade |
14:45:01 - 16-Sep-25 |
| Unknown* | 840 | $11.90 | OTC Trade |
14:42:46 - 16-Sep-25 |
| Unknown* | 275 | $11.9536 | OTC Trade |
14:40:07 - 16-Sep-25 |
| Unknown* | 100 | $11.9524 | Cross OTC Trade |
14:40:00 - 16-Sep-25 |
| Unknown* | 0 | $12.0645 | OTC Trade |
14:38:11 - 16-Sep-25 |
| Unknown* | 42 | $12.0691 | OTC Trade |
14:38:11 - 16-Sep-25 |
| Unknown* | 122 | $12.181 | OTC Trade |
14:35:34 - 16-Sep-25 |
| Unknown* | 136 | $12.23602 | Currency Conversion Negotiated Trade |
14:33:28 - 16-Sep-25 |
| Unknown* | 115 | $12.14 | Cross OTC Trade |
14:31:01 - 16-Sep-25 |
| Unknown* | 3 | $12.11 | Cross OTC Trade |
14:30:34 - 16-Sep-25 |
| Unknown* | 82 | $12.11 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 17 | $12.11 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 1 | $12.11 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 84 | $11.96 | OTC Trade |
07:44:58 - 16-Sep-25 |
| Unknown* | 106 | $11.96 | OTC Trade |
07:44:58 - 16-Sep-25 |
| Unknown* | 110 | $11.96 | OTC Trade |
07:44:58 - 16-Sep-25 |
| Unknown* | 2 | $12.06 | OTC Trade |
06:00:11 - 16-Sep-25 |
| Unknown* | 50 | $11.925 | OTC Trade |
20:49:57 - 15-Sep-25 |
| Unknown* | 2,300 | $11.925 | OTC Trade |
20:49:57 - 15-Sep-25 |
| Unknown* | 386 | $11.925 | OTC Trade |
20:49:57 - 15-Sep-25 |
| Unknown* | 1,550 | $11.925 | OTC Trade |
20:49:57 - 15-Sep-25 |
| Unknown* | 46 | $11.8407 | OTC Trade |
20:28:00 - 15-Sep-25 |
| Unknown* | 18 | $11.9012 | Cross OTC Trade |
20:19:49 - 15-Sep-25 |
| Unknown* | 5 | $11.895 | OTC Trade |
20:15:54 - 15-Sep-25 |
| Unknown* | 15 | $11.898 | OTC Trade |
20:15:33 - 15-Sep-25 |
| Unknown* | 0 | $11.92 | OTC Trade |
20:13:59 - 15-Sep-25 |
| Unknown* | 810 | $11.90 | OTC Trade |
20:10:29 - 15-Sep-25 |
| Unknown* | 20 | $11.9093 | OTC Trade |
20:08:09 - 15-Sep-25 |
| Unknown* | 4 | $11.9093 | OTC Trade |
20:06:15 - 15-Sep-25 |
| Unknown* | 500 | $11.835 | OTC Trade |
19:46:34 - 15-Sep-25 |
| Unknown* | 60 | $11.815 | OTC Trade |
19:06:01 - 15-Sep-25 |
| Unknown* | 160 | $11.8973 | OTC Trade |
18:07:54 - 15-Sep-25 |
| Unknown* | 40 | $11.8888 | Cross OTC Trade |
17:40:24 - 15-Sep-25 |
| Unknown* | 97 | $11.9388 | Cross OTC Trade |
17:12:55 - 15-Sep-25 |
| Unknown* | 3 | $11.9388 | Cross OTC Trade |
17:12:55 - 15-Sep-25 |
| Unknown* | 1 | $11.9812 | Cross OTC Trade |
16:31:39 - 15-Sep-25 |
| Unknown* | 100 | $11.985 | OTC Trade |
16:31:33 - 15-Sep-25 |
| Unknown* | 54 | $11.9612 | Cross OTC Trade |
16:27:29 - 15-Sep-25 |
| Unknown* | 48 | $11.9717 | OTC Trade |
16:26:27 - 15-Sep-25 |
| Unknown* | 100 | $12.005 | OTC Trade |
16:16:42 - 15-Sep-25 |
| Unknown* | 430 | $12.095 | OTC Trade |
16:09:55 - 15-Sep-25 |
| Unknown* | 300 | $12.0193 | OTC Trade |
15:55:51 - 15-Sep-25 |
| Unknown* | 194 | $11.995 | OTC Trade |
15:44:41 - 15-Sep-25 |
| Unknown* | 40 | $12.005 | OTC Trade |
15:44:39 - 15-Sep-25 |
| Unknown* | 83 | $12.00 | Cross OTC Trade |
15:44:38 - 15-Sep-25 |
| Unknown* | 1,000 | $11.975 | OTC Trade |
15:42:54 - 15-Sep-25 |
| Unknown* | 300 | $11.975 | OTC Trade |
15:42:54 - 15-Sep-25 |
| Unknown* | 235 | $11.975 | OTC Trade |
15:42:54 - 15-Sep-25 |
| Unknown* | 300 | $11.975 | OTC Trade |
15:42:54 - 15-Sep-25 |
| Unknown* | 340 | $11.86331 | Currency Conversion Negotiated Trade |
15:36:02 - 15-Sep-25 |
| Unknown* | 0 | $11.96 | OTC Trade |
15:32:33 - 15-Sep-25 |
| Unknown* | 400 | $11.965 | OTC Trade |
15:32:11 - 15-Sep-25 |
| Unknown* | 450 | $11.9293 | OTC Trade |
15:29:41 - 15-Sep-25 |
| Unknown* | 500 | $11.8507 | OTC Trade |
15:24:10 - 15-Sep-25 |
| Unknown* | 9 | $11.885 | OTC Trade |
15:22:36 - 15-Sep-25 |
| Unknown* | 4,413 | $11.82 | OTC Trade |
15:16:46 - 15-Sep-25 |
| Unknown* | 45 | $11.7305 | OTC Trade |
15:04:15 - 15-Sep-25 |