| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 11.44037 | 11.44037 | 11.44037 | 11.44037 | 12,865 |
| 17th Sep 2025 (Wed) | 11.44037 | 11.44037 | 11.44037 | 11.44037 | 20,857 |
| 16th Sep 2025 (Tue) | 11.51151 | 11.51151 | 11.51151 | 11.51151 | 18,337 |
| 15th Sep 2025 (Mon) | 11.12809 | 11.12809 | 11.12809 | 11.12809 | 25,570 |
| 12th Sep 2025 (Fri) | 11.12809 | 11.12809 | 11.12809 | 11.12809 | 5,474 |
| 11th Sep 2025 (Thu) | 11.12809 | 11.12809 | 11.12809 | 11.12809 | 21,695 |
| 10th Sep 2025 (Wed) | 11.12809 | 11.12809 | 11.12809 | 11.12809 | 40,889 |
| 9th Sep 2025 (Tue) | 11.11894 | 11.11894 | 11.11894 | 11.11894 | 28,116 |
| 8th Sep 2025 (Mon) | 11.11894 | 11.11894 | 11.11894 | 11.11894 | 30,606 |
| 5th Sep 2025 (Fri) | 10.8394 | 10.8394 | 10.8394 | 10.8394 | 22,055 |
| 4th Sep 2025 (Thu) | 10.4498 | 10.4498 | 10.4498 | 10.4498 | 3,186 |
| 3rd Sep 2025 (Wed) | 10.4498 | 10.4498 | 10.4498 | 10.4498 | 5,319 |
| 2nd Sep 2025 (Tue) | 10.4498 | 10.4498 | 10.4498 | 10.4498 | 5,071 |
| 1st Sep 2025 (Mon) | 10.72084 | 10.72084 | 10.72084 | 10.72084 | 0 |
| 29th Aug 2025 (Fri) | 10.74055 | 10.74055 | 10.74055 | 10.74055 | 20,763 |
| 28th Aug 2025 (Thu) | 10.89334 | 10.89334 | 10.89334 | 10.89334 | 25,624 |
| 27th Aug 2025 (Wed) | 10.6691 | 10.6691 | 10.6691 | 10.6691 | 30,301 |
| 26th Aug 2025 (Tue) | 10.34428 | 10.34428 | 10.34428 | 10.34428 | 4,544 |
| 25th Aug 2025 (Mon) | 10.34428 | 10.34428 | 10.34428 | 10.34428 | 0 |
| 22nd Aug 2025 (Fri) | 10.34428 | 10.34428 | 10.34428 | 10.34428 | 24,498 |
| 21st Aug 2025 (Thu) | 9.99 | 9.99 | 9.99 | 9.99 | 16,738 |
| 20th Aug 2025 (Wed) | 10.18105 | 10.18105 | 10.18105 | 10.18105 | 5,214 |
| 19th Aug 2025 (Tue) | 10.70657 | 10.70657 | 10.70657 | 10.70657 | 34,196 |
| 18th Aug 2025 (Mon) | 10.38246 | 10.38246 | 10.38246 | 10.38246 | 4,902 |
| 15th Aug 2025 (Fri) | 10.69709 | 10.69709 | 10.69709 | 10.69709 | 5,879 |
| 14th Aug 2025 (Thu) | 10.18204 | 10.18204 | 10.18204 | 10.18204 | 26,260 |
| 13th Aug 2025 (Wed) | 10.18204 | 10.18204 | 10.18204 | 10.18204 | 63,641 |
| 12th Aug 2025 (Tue) | 9.353936 | 9.353936 | 9.353936 | 9.353936 | 40,556 |
| 11th Aug 2025 (Mon) | 9.353936 | 9.353936 | 9.353936 | 9.353936 | 14,137 |
| 8th Aug 2025 (Fri) | 9.484809 | 9.484809 | 9.484809 | 9.484809 | 20,958 |
| 7th Aug 2025 (Thu) | 9.484809 | 9.484809 | 9.484809 | 9.484809 | 6,332 |
| 6th Aug 2025 (Wed) | 9.597109 | 9.597109 | 9.597109 | 9.597109 | 2,979 |
| 5th Aug 2025 (Tue) | 9.532818 | 9.532818 | 9.532818 | 9.532818 | 2,735 |
| 4th Aug 2025 (Mon) | 10.05495 | 10.05495 | 10.05495 | 10.05495 | 10,085 |
| 1st Aug 2025 (Fri) | 10.05495 | 10.05495 | 10.05495 | 10.05495 | 18,615 |
| 31st Jul 2025 (Thu) | 10.67319 | 10.67319 | 10.67319 | 10.67319 | 16,636 |
| 30th Jul 2025 (Wed) | 10.76328 | 10.76328 | 10.76328 | 10.76328 | 5,499 |
| 29th Jul 2025 (Tue) | 11.16237 | 11.16237 | 11.16237 | 11.16237 | 17,423 |
| 28th Jul 2025 (Mon) | 11.16237 | 11.16237 | 11.16237 | 11.16237 | 8,040 |
| 25th Jul 2025 (Fri) | 11.5472 | 11.5472 | 11.5472 | 11.5472 | 19,578 |
| 24th Jul 2025 (Thu) | 11.5472 | 11.5472 | 11.5472 | 11.5472 | 14,766 |
| 23rd Jul 2025 (Wed) | 11.5472 | 11.5472 | 11.5472 | 11.5472 | 29,506 |
| 22nd Jul 2025 (Tue) | 11.28151 | 11.28151 | 11.28151 | 11.28151 | 132,738 |
| 21st Jul 2025 (Mon) | 10.75521 | 10.75521 | 10.75521 | 10.75521 | 205,794 |