Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cleveland Cliff (0I0H) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 14.12 14.12 14.12 14.12 437
29th Jan 2026 (Thu) 14.12 14.12 14.12 14.12 5,185
28th Jan 2026 (Wed) 14.16 14.16 14.16 14.16 3,629
27th Jan 2026 (Tue) 14.45224 14.45224 14.45224 14.45224 3,556
26th Jan 2026 (Mon) 14.45224 14.45224 14.45224 14.45224 15,904
23rd Jan 2026 (Fri) 14.45224 14.45224 14.45224 14.45224 3,202
22nd Jan 2026 (Thu) 14.45224 14.45224 14.45224 14.45224 3,888
21st Jan 2026 (Wed) 14.45224 14.45224 14.45224 14.45224 7,162
20th Jan 2026 (Tue) 13.67924 13.67924 13.67924 13.67924 24,788
19th Jan 2026 (Mon) 13.07916 13.07916 13.07916 13.07916 0
16th Jan 2026 (Fri) 13.07916 13.07916 13.07916 13.07916 10,872
15th Jan 2026 (Thu) 13.07916 13.07916 13.07916 13.07916 68,197
14th Jan 2026 (Wed) 13.07916 13.07916 13.07916 13.07916 14,104
13th Jan 2026 (Tue) 13.07916 13.07916 13.07916 13.07916 6,084
12th Jan 2026 (Mon) 12.77369 12.77369 12.77369 12.77369 4,518
9th Jan 2026 (Fri) 12.9174 12.9174 12.9174 12.9174 19,009
8th Jan 2026 (Thu) 12.43005 12.43005 12.43005 12.43005 15,463
7th Jan 2026 (Wed) 12.35738 12.35738 12.35738 12.35738 78,780
6th Jan 2026 (Tue) 13.90685 13.90685 13.90685 13.90685 1,496
5th Jan 2026 (Mon) 13.90685 13.90685 13.90685 13.90685 23,426
2nd Jan 2026 (Fri) 13.90685 13.90685 13.90685 13.90685 31,174
1st Jan 2026 (Thu) 13.90685 13.90685 13.90685 13.90685 0
31st Dec 2025 (Wed) 13.90685 13.90685 13.90685 13.90685 9,458
30th Dec 2025 (Tue) 13.90685 13.90685 13.90685 13.90685 21,759
29th Dec 2025 (Mon) 13.90685 13.90685 13.90685 13.90685 11,441
26th Dec 2025 (Fri) 13.90685 13.90685 13.90685 13.90685 0
25th Dec 2025 (Thu) 13.90685 13.90685 13.90685 13.90685 0
24th Dec 2025 (Wed) 13.90685 13.90685 13.90685 13.90685 5,498
23rd Dec 2025 (Tue) 12.49069 12.49069 12.49069 12.49069 13,095
22nd Dec 2025 (Mon) 12.49069 12.49069 12.49069 12.49069 10,022
19th Dec 2025 (Fri) 12.49069 12.49069 12.49069 12.49069 28,420
18th Dec 2025 (Thu) 12.49069 12.49069 12.49069 12.49069 28,373
17th Dec 2025 (Wed) 12.49069 12.49069 12.49069 12.49069 6,705
16th Dec 2025 (Tue) 12.49069 12.49069 12.49069 12.49069 3,880
15th Dec 2025 (Mon) 12.49069 12.49069 12.49069 12.49069 4,066
12th Dec 2025 (Fri) 13.24673 13.24673 13.24673 13.24673 12,118
11th Dec 2025 (Thu) 13.24673 13.24673 13.24673 13.24673 10,413
10th Dec 2025 (Wed) 12.5791 12.5791 12.5791 12.5791 19,932
9th Dec 2025 (Tue) 12.5791 12.5791 12.5791 12.5791 2,217
8th Dec 2025 (Mon) 12.5791 12.5791 12.5791 12.5791 13,077
5th Dec 2025 (Fri) 12.5791 12.5791 12.5791 12.5791 13,628
4th Dec 2025 (Thu) 12.5791 12.5791 12.5791 12.5791 5,999
3rd Dec 2025 (Wed) 12.82339 12.82339 12.82339 12.82339 4,309
2nd Dec 2025 (Tue) 10.92954 10.92954 10.92954 10.92954 12,237
1st Dec 2025 (Mon) 10.92954 10.92954 10.92954 10.92954 4,237
FTSE 100 Latest
Value10,229.46
Change57.70