| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 10.92954 | 10.92954 | 10.92954 | 10.92954 | 9,493 |
| 14th Nov 2025 (Fri) | 10.4946 | 10.4946 | 10.4946 | 10.4946 | 14,664 |
| 13th Nov 2025 (Thu) | 10.4946 | 10.4946 | 10.4946 | 10.4946 | 5,656 |
| 12th Nov 2025 (Wed) | 10.4946 | 10.4946 | 10.4946 | 10.4946 | 9,751 |
| 11th Nov 2025 (Tue) | 10.21744 | 10.21744 | 10.21744 | 10.21744 | 1,334 |
| 10th Nov 2025 (Mon) | 10.38776 | 10.38776 | 10.38776 | 10.38776 | 7,255 |
| 7th Nov 2025 (Fri) | 10.62398 | 10.62398 | 10.62398 | 10.62398 | 54,286 |
| 6th Nov 2025 (Thu) | 10.62398 | 10.62398 | 10.62398 | 10.62398 | 10,260 |
| 5th Nov 2025 (Wed) | 10.62398 | 10.62398 | 10.62398 | 10.62398 | 8,705 |
| 4th Nov 2025 (Tue) | 11.15504 | 11.15504 | 11.15504 | 11.15504 | 70,013 |
| 3rd Nov 2025 (Mon) | 14.51097 | 14.51097 | 14.51097 | 14.51097 | 18,246 |
| 31st Oct 2025 (Fri) | 14.51097 | 14.51097 | 14.51097 | 14.51097 | 14,635 |
| 30th Oct 2025 (Thu) | 14.51097 | 14.51097 | 14.51097 | 14.51097 | 73,729 |
| 29th Oct 2025 (Wed) | 14.51097 | 14.51097 | 14.51097 | 14.51097 | 71,595 |
| 28th Oct 2025 (Tue) | 13.59973 | 13.59973 | 13.59973 | 13.59973 | 17,116 |
| 27th Oct 2025 (Mon) | 13.59973 | 13.59973 | 13.59973 | 13.59973 | 9,780 |
| 24th Oct 2025 (Fri) | 13.77322 | 13.77322 | 13.77322 | 13.77322 | 9,662 |
| 23rd Oct 2025 (Thu) | 13.77322 | 13.77322 | 13.77322 | 13.77322 | 15,637 |
| 22nd Oct 2025 (Wed) | 13.77322 | 13.77322 | 13.77322 | 13.77322 | 60,979 |
| 21st Oct 2025 (Tue) | 13.77322 | 13.77322 | 13.77322 | 13.77322 | 213,704 |
| 20th Oct 2025 (Mon) | 13.77322 | 13.77322 | 13.77322 | 13.77322 | 374,316 |
| 17th Oct 2025 (Fri) | 13.77322 | 13.77322 | 13.77322 | 13.77322 | 24,610 |
| 16th Oct 2025 (Thu) | 13.77322 | 13.77322 | 13.77322 | 13.77322 | 9,826 |
| 15th Oct 2025 (Wed) | 13.77322 | 13.77322 | 13.77322 | 13.77322 | 11,249 |
| 14th Oct 2025 (Tue) | 13.77322 | 13.77322 | 13.77322 | 13.77322 | 36,199 |
| 13th Oct 2025 (Mon) | 14.48212 | 14.48212 | 14.48212 | 14.48212 | 22,524 |
| 10th Oct 2025 (Fri) | 14.48212 | 14.48212 | 14.48212 | 14.48212 | 68,471 |
| 9th Oct 2025 (Thu) | 14.48212 | 14.48212 | 14.48212 | 14.48212 | 46,388 |
| 8th Oct 2025 (Wed) | 12.65378 | 12.65378 | 12.65378 | 12.65378 | 53,948 |
| 7th Oct 2025 (Tue) | 12.65378 | 12.65378 | 12.65378 | 12.65378 | 11,492 |
| 6th Oct 2025 (Mon) | 12.65378 | 12.65378 | 12.65378 | 12.65378 | 3,377 |
| 3rd Oct 2025 (Fri) | 12.79179 | 12.79179 | 12.79179 | 12.79179 | 1,985 |
| 2nd Oct 2025 (Thu) | 12.79179 | 12.79179 | 12.79179 | 12.79179 | 20,505 |
| 1st Oct 2025 (Wed) | 12.29388 | 12.29388 | 12.29388 | 12.29388 | 7,789 |
| 30th Sep 2025 (Tue) | 12.15741 | 12.15741 | 12.15741 | 12.15741 | 41,219 |
| 29th Sep 2025 (Mon) | 12.15741 | 12.15741 | 12.15741 | 12.15741 | 86,939 |
| 26th Sep 2025 (Fri) | 12.28336 | 12.28336 | 12.28336 | 12.28336 | 12,556 |
| 25th Sep 2025 (Thu) | 11.57503 | 11.57503 | 11.57503 | 11.57503 | 61,507 |
| 24th Sep 2025 (Wed) | 11.57503 | 11.57503 | 11.57503 | 11.57503 | 58,887 |
| 23rd Sep 2025 (Tue) | 11.49963 | 11.49963 | 11.49963 | 11.49963 | 25,359 |
| 22nd Sep 2025 (Mon) | 11.49963 | 11.49963 | 11.49963 | 11.49963 | 12,029 |
| 19th Sep 2025 (Fri) | 11.56972 | 11.56972 | 11.56972 | 11.56972 | 28,277 |
| 18th Sep 2025 (Thu) | 11.44037 | 11.44037 | 11.44037 | 11.44037 | 12,865 |