| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.71 | 14.71 | 14.71 | 14.71 | 37,677 |
| 5th Feb 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 3,375 |
| 4th Feb 2026 (Wed) | 14.12 | 14.12 | 14.12 | 14.12 | 8,290 |
| 3rd Feb 2026 (Tue) | 14.05 | 14.05 | 14.05 | 14.05 | 13,959 |
| 2nd Feb 2026 (Mon) | 13.79 | 13.79 | 13.79 | 13.79 | 1,261 |
| 30th Jan 2026 (Fri) | 13.70 | 13.70 | 13.70 | 13.70 | 13,990 |
| 29th Jan 2026 (Thu) | 14.12 | 14.12 | 14.12 | 14.12 | 5,185 |
| 28th Jan 2026 (Wed) | 14.16 | 14.16 | 14.16 | 14.16 | 3,629 |
| 27th Jan 2026 (Tue) | 14.45224 | 14.45224 | 14.45224 | 14.45224 | 3,556 |
| 26th Jan 2026 (Mon) | 14.45224 | 14.45224 | 14.45224 | 14.45224 | 15,904 |
| 23rd Jan 2026 (Fri) | 14.45224 | 14.45224 | 14.45224 | 14.45224 | 3,202 |
| 22nd Jan 2026 (Thu) | 14.45224 | 14.45224 | 14.45224 | 14.45224 | 3,888 |
| 21st Jan 2026 (Wed) | 14.45224 | 14.45224 | 14.45224 | 14.45224 | 7,162 |
| 20th Jan 2026 (Tue) | 13.67924 | 13.67924 | 13.67924 | 13.67924 | 24,788 |
| 19th Jan 2026 (Mon) | 13.07916 | 13.07916 | 13.07916 | 13.07916 | 0 |
| 16th Jan 2026 (Fri) | 13.07916 | 13.07916 | 13.07916 | 13.07916 | 10,872 |
| 15th Jan 2026 (Thu) | 13.07916 | 13.07916 | 13.07916 | 13.07916 | 68,197 |
| 14th Jan 2026 (Wed) | 13.07916 | 13.07916 | 13.07916 | 13.07916 | 14,104 |
| 13th Jan 2026 (Tue) | 13.07916 | 13.07916 | 13.07916 | 13.07916 | 6,084 |
| 12th Jan 2026 (Mon) | 12.77369 | 12.77369 | 12.77369 | 12.77369 | 4,518 |
| 9th Jan 2026 (Fri) | 12.9174 | 12.9174 | 12.9174 | 12.9174 | 19,009 |
| 8th Jan 2026 (Thu) | 12.43005 | 12.43005 | 12.43005 | 12.43005 | 15,463 |
| 7th Jan 2026 (Wed) | 12.35738 | 12.35738 | 12.35738 | 12.35738 | 78,780 |
| 6th Jan 2026 (Tue) | 13.90685 | 13.90685 | 13.90685 | 13.90685 | 1,496 |
| 5th Jan 2026 (Mon) | 13.90685 | 13.90685 | 13.90685 | 13.90685 | 23,426 |
| 2nd Jan 2026 (Fri) | 13.90685 | 13.90685 | 13.90685 | 13.90685 | 31,174 |
| 1st Jan 2026 (Thu) | 13.90685 | 13.90685 | 13.90685 | 13.90685 | 0 |
| 31st Dec 2025 (Wed) | 13.90685 | 13.90685 | 13.90685 | 13.90685 | 9,458 |
| 30th Dec 2025 (Tue) | 13.90685 | 13.90685 | 13.90685 | 13.90685 | 21,759 |
| 29th Dec 2025 (Mon) | 13.90685 | 13.90685 | 13.90685 | 13.90685 | 11,441 |
| 26th Dec 2025 (Fri) | 13.90685 | 13.90685 | 13.90685 | 13.90685 | 0 |
| 25th Dec 2025 (Thu) | 13.90685 | 13.90685 | 13.90685 | 13.90685 | 0 |
| 24th Dec 2025 (Wed) | 13.90685 | 13.90685 | 13.90685 | 13.90685 | 5,498 |
| 23rd Dec 2025 (Tue) | 12.49069 | 12.49069 | 12.49069 | 12.49069 | 13,095 |
| 22nd Dec 2025 (Mon) | 12.49069 | 12.49069 | 12.49069 | 12.49069 | 10,022 |
| 19th Dec 2025 (Fri) | 12.49069 | 12.49069 | 12.49069 | 12.49069 | 28,420 |
| 18th Dec 2025 (Thu) | 12.49069 | 12.49069 | 12.49069 | 12.49069 | 28,373 |
| 17th Dec 2025 (Wed) | 12.49069 | 12.49069 | 12.49069 | 12.49069 | 6,705 |
| 16th Dec 2025 (Tue) | 12.49069 | 12.49069 | 12.49069 | 12.49069 | 3,880 |
| 15th Dec 2025 (Mon) | 12.49069 | 12.49069 | 12.49069 | 12.49069 | 4,066 |
| 12th Dec 2025 (Fri) | 13.24673 | 13.24673 | 13.24673 | 13.24673 | 12,118 |
| 11th Dec 2025 (Thu) | 13.24673 | 13.24673 | 13.24673 | 13.24673 | 10,413 |
| 10th Dec 2025 (Wed) | 12.5791 | 12.5791 | 12.5791 | 12.5791 | 19,932 |
| 9th Dec 2025 (Tue) | 12.5791 | 12.5791 | 12.5791 | 12.5791 | 2,217 |
| 8th Dec 2025 (Mon) | 12.5791 | 12.5791 | 12.5791 | 12.5791 | 13,077 |