| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 8.790025 | 8.790025 | 8.790025 | 8.790025 | 0 |
| 3rd Jul 2025 (Thu) | 8.790025 | 8.790025 | 8.790025 | 8.790025 | 39,357 |
| 2nd Jul 2025 (Wed) | 8.736726 | 8.736726 | 8.736726 | 8.736726 | 58,444 |
| 1st Jul 2025 (Tue) | 7.596577 | 7.596577 | 7.596577 | 7.596577 | 26,170 |
| 30th Jun 2025 (Mon) | 7.39 | 7.39 | 7.39 | 7.39 | 69,294 |
| 27th Jun 2025 (Fri) | 7.39 | 7.39 | 7.39 | 7.39 | 63,697 |
| 26th Jun 2025 (Thu) | 7.191474 | 7.191474 | 7.191474 | 7.191474 | 14,051 |
| 25th Jun 2025 (Wed) | 7.191474 | 7.191474 | 7.191474 | 7.191474 | 3,696 |
| 24th Jun 2025 (Tue) | 7.193596 | 7.193596 | 7.193596 | 7.193596 | 12,291 |
| 23rd Jun 2025 (Mon) | 6.785741 | 6.785741 | 6.785741 | 6.785741 | 16,782 |
| 20th Jun 2025 (Fri) | 7.228032 | 7.228032 | 7.228032 | 7.228032 | 7,743 |
| 19th Jun 2025 (Thu) | 7.45925 | 7.45925 | 7.45925 | 7.45925 | 0 |
| 18th Jun 2025 (Wed) | 7.679643 | 7.679643 | 7.679643 | 7.679643 | 8,722 |
| 17th Jun 2025 (Tue) | 7.679643 | 7.679643 | 7.679643 | 7.679643 | 23,954 |
| 16th Jun 2025 (Mon) | 7.244661 | 7.244661 | 7.244661 | 7.244661 | 41,416 |
| 13th Jun 2025 (Fri) | 7.244661 | 7.244661 | 7.244661 | 7.244661 | 18,596 |
| 12th Jun 2025 (Thu) | 7.244661 | 7.244661 | 7.244661 | 7.244661 | 2,288 |
| 11th Jun 2025 (Wed) | 7.728704 | 7.728704 | 7.728704 | 7.728704 | 27,668 |
| 10th Jun 2025 (Tue) | 7.728704 | 7.728704 | 7.728704 | 7.728704 | 7,136 |
| 9th Jun 2025 (Mon) | 7.728704 | 7.728704 | 7.728704 | 7.728704 | 35,303 |
| 6th Jun 2025 (Fri) | 6.946447 | 6.946447 | 6.946447 | 6.946447 | 52,853 |
| 5th Jun 2025 (Thu) | 6.946447 | 6.946447 | 6.946447 | 6.946447 | 9,992 |
| 4th Jun 2025 (Wed) | 6.946447 | 6.946447 | 6.946447 | 6.946447 | 47,511 |
| 3rd Jun 2025 (Tue) | 6.946447 | 6.946447 | 6.946447 | 6.946447 | 100,549 |
| 2nd Jun 2025 (Mon) | 7.235582 | 7.235582 | 7.235582 | 7.235582 | 374,243 |
| 30th May 2025 (Fri) | 5.776335 | 5.776335 | 5.776335 | 5.776335 | 14,896 |
| 29th May 2025 (Thu) | 5.776335 | 5.776335 | 5.776335 | 5.776335 | 86,331 |
| 28th May 2025 (Wed) | 6.27409 | 6.27409 | 6.27409 | 6.27409 | 74,955 |
| 27th May 2025 (Tue) | 6.27409 | 6.27409 | 6.27409 | 6.27409 | 59,682 |
| 26th May 2025 (Mon) | 6.784112 | 6.784112 | 6.784112 | 6.784112 | 0 |
| 23rd May 2025 (Fri) | 6.784112 | 6.784112 | 6.784112 | 6.784112 | 5,919 |
| 22nd May 2025 (Thu) | 7.416388 | 7.416388 | 7.416388 | 7.416388 | 17,153 |
| 21st May 2025 (Wed) | 7.416388 | 7.416388 | 7.416388 | 7.416388 | 9,010 |
| 20th May 2025 (Tue) | 7.507057 | 7.507057 | 7.507057 | 7.507057 | 8,122 |
| 19th May 2025 (Mon) | 7.321779 | 7.321779 | 7.321779 | 7.321779 | 35,615 |
| 16th May 2025 (Fri) | 7.321779 | 7.321779 | 7.321779 | 7.321779 | 4,891 |
| 15th May 2025 (Thu) | 7.345266 | 7.345266 | 7.345266 | 7.345266 | 13,382 |
| 14th May 2025 (Wed) | 7.777328 | 7.777328 | 7.777328 | 7.777328 | 14,999 |
| 13th May 2025 (Tue) | 7.777328 | 7.777328 | 7.777328 | 7.777328 | 122,838 |
| 12th May 2025 (Mon) | 7.404618 | 7.404618 | 7.404618 | 7.404618 | 57,894 |
| 9th May 2025 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 22,969 |
| 8th May 2025 (Thu) | 7.209049 | 7.209049 | 7.209049 | 7.209049 | 91,562 |
| 7th May 2025 (Wed) | 8.590904 | 8.590904 | 8.590904 | 8.590904 | 7,912 |