| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 6.946447 | 6.946447 | 6.946447 | 6.946447 | 52,853 |
| 5th Jun 2025 (Thu) | 6.946447 | 6.946447 | 6.946447 | 6.946447 | 9,992 |
| 4th Jun 2025 (Wed) | 6.946447 | 6.946447 | 6.946447 | 6.946447 | 47,511 |
| 3rd Jun 2025 (Tue) | 6.946447 | 6.946447 | 6.946447 | 6.946447 | 100,549 |
| 2nd Jun 2025 (Mon) | 7.235582 | 7.235582 | 7.235582 | 7.235582 | 374,243 |
| 30th May 2025 (Fri) | 5.776335 | 5.776335 | 5.776335 | 5.776335 | 14,896 |
| 29th May 2025 (Thu) | 5.776335 | 5.776335 | 5.776335 | 5.776335 | 86,331 |
| 28th May 2025 (Wed) | 6.27409 | 6.27409 | 6.27409 | 6.27409 | 74,955 |
| 27th May 2025 (Tue) | 6.27409 | 6.27409 | 6.27409 | 6.27409 | 59,682 |
| 26th May 2025 (Mon) | 6.784112 | 6.784112 | 6.784112 | 6.784112 | 0 |
| 23rd May 2025 (Fri) | 6.784112 | 6.784112 | 6.784112 | 6.784112 | 5,919 |
| 22nd May 2025 (Thu) | 7.416388 | 7.416388 | 7.416388 | 7.416388 | 17,153 |
| 21st May 2025 (Wed) | 7.416388 | 7.416388 | 7.416388 | 7.416388 | 9,010 |
| 20th May 2025 (Tue) | 7.507057 | 7.507057 | 7.507057 | 7.507057 | 8,122 |
| 19th May 2025 (Mon) | 7.321779 | 7.321779 | 7.321779 | 7.321779 | 35,615 |
| 16th May 2025 (Fri) | 7.321779 | 7.321779 | 7.321779 | 7.321779 | 4,891 |
| 15th May 2025 (Thu) | 7.345266 | 7.345266 | 7.345266 | 7.345266 | 13,382 |
| 14th May 2025 (Wed) | 7.777328 | 7.777328 | 7.777328 | 7.777328 | 14,999 |
| 13th May 2025 (Tue) | 7.777328 | 7.777328 | 7.777328 | 7.777328 | 122,838 |
| 12th May 2025 (Mon) | 7.404618 | 7.404618 | 7.404618 | 7.404618 | 57,894 |
| 9th May 2025 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 22,969 |
| 8th May 2025 (Thu) | 7.209049 | 7.209049 | 7.209049 | 7.209049 | 91,562 |
| 7th May 2025 (Wed) | 8.590904 | 8.590904 | 8.590904 | 8.590904 | 7,912 |
| 6th May 2025 (Tue) | 8.590904 | 8.590904 | 8.590904 | 8.590904 | 2,512 |
| 5th May 2025 (Mon) | 8.739013 | 8.739013 | 8.739013 | 8.739013 | 2,926 |
| 2nd May 2025 (Fri) | 8.739013 | 8.739013 | 8.739013 | 8.739013 | 24,759 |
| 1st May 2025 (Thu) | 8.614965 | 8.614965 | 8.614965 | 8.614965 | 12,891 |
| 30th Apr 2025 (Wed) | 8.205543 | 8.205543 | 8.205543 | 8.205543 | 9,387 |
| 29th Apr 2025 (Tue) | 7.807409 | 7.807409 | 7.807409 | 7.807409 | 9,258 |
| 28th Apr 2025 (Mon) | 7.807409 | 7.807409 | 7.807409 | 7.807409 | 16,495 |
| 25th Apr 2025 (Fri) | 7.807409 | 7.807409 | 7.807409 | 7.807409 | 6,933 |
| 24th Apr 2025 (Thu) | 7.54824 | 7.54824 | 7.54824 | 7.54824 | 2,565 |
| 23rd Apr 2025 (Wed) | 7.046421 | 7.046421 | 7.046421 | 7.046421 | 5,077 |
| 22nd Apr 2025 (Tue) | 7.046421 | 7.046421 | 7.046421 | 7.046421 | 8,074 |
| 21st Apr 2025 (Mon) | 7.098162 | 7.098162 | 7.098162 | 7.098162 | 0 |
| 18th Apr 2025 (Fri) | 7.098162 | 7.098162 | 7.098162 | 7.098162 | 0 |
| 17th Apr 2025 (Thu) | 7.098162 | 7.098162 | 7.098162 | 7.098162 | 1,100 |
| 16th Apr 2025 (Wed) | 7.392586 | 7.392586 | 7.392586 | 7.392586 | 1,595 |
| 15th Apr 2025 (Tue) | 7.066743 | 7.066743 | 7.066743 | 7.066743 | 2,626 |
| 14th Apr 2025 (Mon) | 7.066743 | 7.066743 | 7.066743 | 7.066743 | 8,161 |
| 11th Apr 2025 (Fri) | 7.066743 | 7.066743 | 7.066743 | 7.066743 | 11,050 |
| 10th Apr 2025 (Thu) | 7.066743 | 7.066743 | 7.066743 | 7.066743 | 18,423 |
| 9th Apr 2025 (Wed) | 7.066743 | 7.066743 | 7.066743 | 7.066743 | 22,957 |
| 8th Apr 2025 (Tue) | 7.066743 | 7.066743 | 7.066743 | 7.066743 | 30,959 |
| 7th Apr 2025 (Mon) | 7.318567 | 7.318567 | 7.318567 | 7.318567 | 55,670 |