| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 8.519661 | 8.519661 | 8.519661 | 8.519661 | 7,660 |
| 24th Mar 2026 (Tue) | 8.36 | 8.36 | 8.36 | 8.36 | 7,296 |
| 23rd Mar 2026 (Mon) | 8.17 | 8.17 | 8.17 | 8.17 | 11,083 |
| 20th Mar 2026 (Fri) | 7.80 | 7.80 | 7.80 | 7.80 | 11,582 |
| 19th Mar 2026 (Thu) | 8.16 | 8.16 | 8.16 | 8.16 | 52,605 |
| 18th Mar 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 24,300 |
| 17th Mar 2026 (Tue) | 8.32 | 8.32 | 8.32 | 8.32 | 9,982 |
| 16th Mar 2026 (Mon) | 8.64 | 8.64 | 8.64 | 8.64 | 32,976 |
| 13th Mar 2026 (Fri) | 8.47 | 8.47 | 8.47 | 8.47 | 114,644 |
| 12th Mar 2026 (Thu) | 8.94 | 8.94 | 8.94 | 8.94 | 39,808 |
| 11th Mar 2026 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 9,078 |
| 10th Mar 2026 (Tue) | 9.61 | 9.61 | 9.61 | 9.61 | 11,996 |
| 9th Mar 2026 (Mon) | 9.44 | 9.44 | 9.44 | 9.44 | 36,142 |
| 6th Mar 2026 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 26,860 |
| 5th Mar 2026 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 6,448 |
| 4th Mar 2026 (Wed) | 10.96 | 10.96 | 10.96 | 10.96 | 6,370 |
| 3rd Mar 2026 (Tue) | 11.09 | 11.09 | 11.09 | 11.09 | 7,660 |
| 2nd Mar 2026 (Mon) | 11.16 | 11.16 | 11.16 | 11.16 | 27,319 |
| 27th Feb 2026 (Fri) | 10.53 | 10.53 | 10.53 | 10.53 | 12,143 |
| 26th Feb 2026 (Thu) | 11.01 | 11.01 | 11.01 | 11.01 | 16,212 |
| 25th Feb 2026 (Wed) | 10.84 | 10.84 | 10.84 | 10.84 | 6,201 |
| 24th Feb 2026 (Tue) | 10.64 | 10.64 | 10.64 | 10.64 | 33,187 |
| 23rd Feb 2026 (Mon) | 10.86 | 10.86 | 10.86 | 10.86 | 8,371 |
| 20th Feb 2026 (Fri) | 10.26 | 10.26 | 10.26 | 10.26 | 10,641 |
| 19th Feb 2026 (Thu) | 10.26 | 10.26 | 10.26 | 10.26 | 17,794 |
| 18th Feb 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 17,187 |
| 17th Feb 2026 (Tue) | 10.42 | 10.42 | 10.42 | 10.42 | 52,001 |
| 16th Feb 2026 (Mon) | 10.33695 | 10.33695 | 10.33695 | 10.33695 | 0 |
| 13th Feb 2026 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 74,329 |
| 12th Feb 2026 (Thu) | 10.96 | 10.96 | 10.96 | 10.96 | 73,722 |
| 11th Feb 2026 (Wed) | 12.31 | 12.31 | 12.31 | 12.31 | 15,285 |
| 10th Feb 2026 (Tue) | 12.55 | 12.55 | 12.55 | 12.55 | 27,391 |
| 9th Feb 2026 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 101,007 |
| 6th Feb 2026 (Fri) | 14.71 | 14.71 | 14.71 | 14.71 | 37,677 |
| 5th Feb 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 3,375 |
| 4th Feb 2026 (Wed) | 14.12 | 14.12 | 14.12 | 14.12 | 8,290 |
| 3rd Feb 2026 (Tue) | 14.05 | 14.05 | 14.05 | 14.05 | 13,959 |
| 2nd Feb 2026 (Mon) | 13.79 | 13.79 | 13.79 | 13.79 | 1,261 |
| 30th Jan 2026 (Fri) | 13.70 | 13.70 | 13.70 | 13.70 | 13,990 |
| 29th Jan 2026 (Thu) | 14.12 | 14.12 | 14.12 | 14.12 | 5,185 |
| 28th Jan 2026 (Wed) | 14.16 | 14.16 | 14.16 | 14.16 | 3,629 |
| 27th Jan 2026 (Tue) | 14.45224 | 14.45224 | 14.45224 | 14.45224 | 3,556 |
| 26th Jan 2026 (Mon) | 14.45224 | 14.45224 | 14.45224 | 14.45224 | 15,904 |