| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 8.300177 | 8.300177 | 8.300177 | 8.300177 | 35,502 |
| 2nd Apr 2025 (Wed) | 8.300177 | 8.300177 | 8.300177 | 8.300177 | 54,034 |
| 1st Apr 2025 (Tue) | 8.221319 | 8.221319 | 8.221319 | 8.221319 | 3,339 |
| 31st Mar 2025 (Mon) | 8.221319 | 8.221319 | 8.221319 | 8.221319 | 21,856 |
| 28th Mar 2025 (Fri) | 9.358091 | 9.358091 | 9.358091 | 9.358091 | 12,417 |
| 27th Mar 2025 (Thu) | 9.358091 | 9.358091 | 9.358091 | 9.358091 | 16,581 |
| 26th Mar 2025 (Wed) | 9.358091 | 9.358091 | 9.358091 | 9.358091 | 6,805 |
| 25th Mar 2025 (Tue) | 9.285849 | 9.285849 | 9.285849 | 9.285849 | 4,314 |
| 24th Mar 2025 (Mon) | 9.285849 | 9.285849 | 9.285849 | 9.285849 | 19,476 |
| 21st Mar 2025 (Fri) | 9.297454 | 9.297454 | 9.297454 | 9.297454 | 1,916 |
| 20th Mar 2025 (Thu) | 9.526999 | 9.526999 | 9.526999 | 9.526999 | 4,620 |
| 19th Mar 2025 (Wed) | 9.526999 | 9.526999 | 9.526999 | 9.526999 | 12,390 |
| 18th Mar 2025 (Tue) | 9.778584 | 9.778584 | 9.778584 | 9.778584 | 7,219 |
| 17th Mar 2025 (Mon) | 9.660164 | 9.660164 | 9.660164 | 9.660164 | 24,769 |
| 14th Mar 2025 (Fri) | 9.660164 | 9.660164 | 9.660164 | 9.660164 | 35,810 |
| 13th Mar 2025 (Thu) | 9.660164 | 9.660164 | 9.660164 | 9.660164 | 24,134 |
| 12th Mar 2025 (Wed) | 9.660164 | 9.660164 | 9.660164 | 9.660164 | 39,374 |
| 11th Mar 2025 (Tue) | 9.660164 | 9.660164 | 9.660164 | 9.660164 | 31,540 |
| 10th Mar 2025 (Mon) | 9.660164 | 9.660164 | 9.660164 | 9.660164 | 95,912 |
| 7th Mar 2025 (Fri) | 9.660164 | 9.660164 | 9.660164 | 9.660164 | 10,084 |
| 6th Mar 2025 (Thu) | 9.660164 | 9.660164 | 9.660164 | 9.660164 | 14,177 |
| 5th Mar 2025 (Wed) | 9.660164 | 9.660164 | 9.660164 | 9.660164 | 11,434 |
| 4th Mar 2025 (Tue) | 11.93386 | 11.93386 | 11.93386 | 11.93386 | 45,480 |
| 3rd Mar 2025 (Mon) | 11.93386 | 11.93386 | 11.93386 | 11.93386 | 15,596 |
| 28th Feb 2025 (Fri) | 11.93386 | 11.93386 | 11.93386 | 11.93386 | 47,400 |
| 27th Feb 2025 (Thu) | 11.93386 | 11.93386 | 11.93386 | 11.93386 | 72,032 |
| 26th Feb 2025 (Wed) | 11.93386 | 11.93386 | 11.93386 | 11.93386 | 12,898 |
| 25th Feb 2025 (Tue) | 11.93386 | 11.93386 | 11.93386 | 11.93386 | 52,281 |
| 24th Feb 2025 (Mon) | 11.93386 | 11.93386 | 11.93386 | 11.93386 | 8,376 |
| 21st Feb 2025 (Fri) | 11.93386 | 11.93386 | 11.93386 | 11.93386 | 8,976 |
| 20th Feb 2025 (Thu) | 11.89632 | 11.89632 | 11.89632 | 11.89632 | 23,187 |
| 19th Feb 2025 (Wed) | 11.89632 | 11.89632 | 11.89632 | 11.89632 | 53,519 |
| 18th Feb 2025 (Tue) | 11.89632 | 11.89632 | 11.89632 | 11.89632 | 12,227 |
| 17th Feb 2025 (Mon) | 11.10257 | 11.10257 | 11.10257 | 11.10257 | 0 |
| 14th Feb 2025 (Fri) | 11.26077 | 11.26077 | 11.26077 | 11.26077 | 18,115 |
| 13th Feb 2025 (Thu) | 11.69857 | 11.69857 | 11.69857 | 11.69857 | 16,981 |
| 12th Feb 2025 (Wed) | 11.69857 | 11.69857 | 11.69857 | 11.69857 | 87,281 |
| 11th Feb 2025 (Tue) | 11.69857 | 11.69857 | 11.69857 | 11.69857 | 49,531 |
| 10th Feb 2025 (Mon) | 10.81892 | 10.81892 | 10.81892 | 10.81892 | 164,789 |
| 7th Feb 2025 (Fri) | 10.81892 | 10.81892 | 10.81892 | 10.81892 | 4,724 |
| 6th Feb 2025 (Thu) | 10.67079 | 10.67079 | 10.67079 | 10.67079 | 3,978 |
| 5th Feb 2025 (Wed) | 10.3741 | 10.3741 | 10.3741 | 10.3741 | 4,113 |
| 4th Feb 2025 (Tue) | 10.3741 | 10.3741 | 10.3741 | 10.3741 | 10,297 |