Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cleveland Cliff (0I0H) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 12.9174 12.9174 12.9174 12.9174 19,009
8th Jan 2026 (Thu) 12.43005 12.43005 12.43005 12.43005 15,463
7th Jan 2026 (Wed) 12.35738 12.35738 12.35738 12.35738 78,780
6th Jan 2026 (Tue) 13.90685 13.90685 13.90685 13.90685 1,496
5th Jan 2026 (Mon) 13.90685 13.90685 13.90685 13.90685 23,426
2nd Jan 2026 (Fri) 13.90685 13.90685 13.90685 13.90685 31,174
1st Jan 2026 (Thu) 13.90685 13.90685 13.90685 13.90685 0
31st Dec 2025 (Wed) 13.90685 13.90685 13.90685 13.90685 9,458
30th Dec 2025 (Tue) 13.90685 13.90685 13.90685 13.90685 21,759
29th Dec 2025 (Mon) 13.90685 13.90685 13.90685 13.90685 11,441
26th Dec 2025 (Fri) 13.90685 13.90685 13.90685 13.90685 0
25th Dec 2025 (Thu) 13.90685 13.90685 13.90685 13.90685 0
24th Dec 2025 (Wed) 13.90685 13.90685 13.90685 13.90685 5,498
23rd Dec 2025 (Tue) 12.49069 12.49069 12.49069 12.49069 13,095
22nd Dec 2025 (Mon) 12.49069 12.49069 12.49069 12.49069 10,022
19th Dec 2025 (Fri) 12.49069 12.49069 12.49069 12.49069 28,420
18th Dec 2025 (Thu) 12.49069 12.49069 12.49069 12.49069 28,373
17th Dec 2025 (Wed) 12.49069 12.49069 12.49069 12.49069 6,705
16th Dec 2025 (Tue) 12.49069 12.49069 12.49069 12.49069 3,880
15th Dec 2025 (Mon) 12.49069 12.49069 12.49069 12.49069 4,066
12th Dec 2025 (Fri) 13.24673 13.24673 13.24673 13.24673 12,118
11th Dec 2025 (Thu) 13.24673 13.24673 13.24673 13.24673 10,413
10th Dec 2025 (Wed) 12.5791 12.5791 12.5791 12.5791 19,932
9th Dec 2025 (Tue) 12.5791 12.5791 12.5791 12.5791 2,217
8th Dec 2025 (Mon) 12.5791 12.5791 12.5791 12.5791 13,077
5th Dec 2025 (Fri) 12.5791 12.5791 12.5791 12.5791 13,628
4th Dec 2025 (Thu) 12.5791 12.5791 12.5791 12.5791 5,999
3rd Dec 2025 (Wed) 12.82339 12.82339 12.82339 12.82339 4,309
2nd Dec 2025 (Tue) 10.92954 10.92954 10.92954 10.92954 12,237
1st Dec 2025 (Mon) 10.92954 10.92954 10.92954 10.92954 4,237
28th Nov 2025 (Fri) 10.92954 10.92954 10.92954 10.92954 17,703
27th Nov 2025 (Thu) 10.92954 10.92954 10.92954 10.92954 0
26th Nov 2025 (Wed) 10.92954 10.92954 10.92954 10.92954 6,152
25th Nov 2025 (Tue) 10.92954 10.92954 10.92954 10.92954 35,282
24th Nov 2025 (Mon) 10.92954 10.92954 10.92954 10.92954 22,487
21st Nov 2025 (Fri) 10.92954 10.92954 10.92954 10.92954 3,011
20th Nov 2025 (Thu) 10.92954 10.92954 10.92954 10.92954 5,592
19th Nov 2025 (Wed) 10.92954 10.92954 10.92954 10.92954 6,606
18th Nov 2025 (Tue) 10.92954 10.92954 10.92954 10.92954 13,372
17th Nov 2025 (Mon) 10.92954 10.92954 10.92954 10.92954 9,493
14th Nov 2025 (Fri) 10.4946 10.4946 10.4946 10.4946 14,664
13th Nov 2025 (Thu) 10.4946 10.4946 10.4946 10.4946 5,656
12th Nov 2025 (Wed) 10.4946 10.4946 10.4946 10.4946 9,751
11th Nov 2025 (Tue) 10.21744 10.21744 10.21744 10.21744 1,334
10th Nov 2025 (Mon) 10.38776 10.38776 10.38776 10.38776 7,255
FTSE 100 Latest
Value10,124.60
Change79.91