| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $0.508 | OTC Trade |
18:47:12 - 17-Sep-25 |
| Unknown* | 600 | $0.5051 | OTC Trade |
18:47:12 - 17-Sep-25 |
| Unknown* | 300 | $0.50795 | OTC Trade |
18:47:12 - 17-Sep-25 |
| Unknown* | 700 | $0.5056 | OTC Trade |
18:47:12 - 17-Sep-25 |
| Unknown* | 3,636 | $0.505898 | OTC Trade |
18:47:12 - 17-Sep-25 |
| Unknown* | 230 | $0.49 | OTC Trade |
15:09:57 - 17-Sep-25 |
| Unknown* | 933 | $0.46885 | OTC Trade |
19:18:10 - 16-Sep-25 |
| Unknown* | 233 | $0.47 | OTC Trade |
19:18:09 - 16-Sep-25 |
| Unknown* | 300 | $0.469586 | OTC Trade |
19:18:09 - 16-Sep-25 |
| Unknown* | 100 | $0.47 | OTC Trade |
19:18:09 - 16-Sep-25 |
| Unknown* | 300 | $0.47 | OTC Trade |
19:18:09 - 16-Sep-25 |
| Unknown* | 1,592 | $0.489245 | Currency Conversion Negotiated Trade |
18:27:45 - 16-Sep-25 |
| Unknown* | 1,650 | $0.489286 | Currency Conversion Negotiated Trade |
18:27:16 - 16-Sep-25 |
| Unknown* | 877 | $0.4855 | OTC Trade |
17:15:23 - 16-Sep-25 |
| Unknown* | 241 | $0.5317 | OTC Trade |
19:07:07 - 15-Sep-25 |
| Unknown* | 600 | $0.5317 | OTC Trade |
19:07:07 - 15-Sep-25 |
| Unknown* | 175 | $0.5699 | OTC Trade |
14:31:17 - 15-Sep-25 |
| Unknown* | 200 | $0.561 | OTC Trade |
14:31:17 - 15-Sep-25 |
| Unknown* | 200 | $0.555 | OTC Trade |
16:18:06 - 12-Sep-25 |
| Unknown* | 2 | $0.55 | OTC Trade |
13:17:45 - 12-Sep-25 |
| Unknown* | 30 | $0.5594 | OTC Trade |
20:04:19 - 11-Sep-25 |
| Unknown* | 700 | $0.582964 | OTC Trade |
15:59:10 - 10-Sep-25 |
| Unknown* | 200 | $0.5801 | OTC Trade |
15:59:10 - 10-Sep-25 |
| Unknown* | 300 | $0.5801 | OTC Trade |
15:59:10 - 10-Sep-25 |
| Unknown* | 142 | $0.5801 | OTC Trade |
15:59:10 - 10-Sep-25 |
| Unknown* | 459 | $0.5831 | OTC Trade |
15:49:10 - 10-Sep-25 |
| Unknown* | 164 | $0.5802 | OTC Trade |
15:30:48 - 10-Sep-25 |
| Unknown* | 400 | $0.58216 | OTC Trade |
15:30:48 - 10-Sep-25 |
| Unknown* | 300 | $0.5851 | OTC Trade |
15:30:48 - 10-Sep-25 |
| Unknown* | 781 | $0.5851 | OTC Trade |
15:15:45 - 10-Sep-25 |
| Unknown* | 400 | $0.5917 | OTC Trade |
12:00:00 - 10-Sep-25 |
| Unknown* | 500 | $0.5924 | OTC Trade |
20:11:58 - 08-Sep-25 |
| Unknown* | 9 | $0.58965 | OTC Trade |
20:04:14 - 29-Aug-25 |
| Unknown* | 200 | $0.59135 | OTC Trade |
19:26:31 - 27-Aug-25 |
| Unknown* | 753 | $0.575 | OTC Trade |
20:35:19 - 26-Aug-25 |
| Unknown* | 1,316 | $0.59 | OTC Trade |
17:19:58 - 26-Aug-25 |
| Unknown* | 218 | $0.584123 | Currency Conversion Negotiated Trade |
14:31:54 - 26-Aug-25 |
| Unknown* | 968 | $0.5808 | OTC Trade |
20:58:57 - 25-Aug-25 |
| Unknown* | 968 | $0.5808 | OTC Trade |
20:58:03 - 25-Aug-25 |
| Unknown* | 968 | $0.5798 | OTC Trade |
20:57:46 - 25-Aug-25 |
| Unknown* | 850 | $0.578916 | Currency Conversion Negotiated Trade |
19:40:56 - 22-Aug-25 |
| Unknown* | 800 | $0.56 | OTC Trade |
14:59:06 - 21-Aug-25 |
| Unknown* | 1,389 | $0.580726 | Currency Conversion Negotiated Trade |
14:47:01 - 21-Aug-25 |
| Unknown* | 1,853 | $0.580551 | Currency Conversion Negotiated Trade |
14:46:18 - 21-Aug-25 |
| Unknown* | 637 | $0.5529 | OTC Trade |
15:32:32 - 20-Aug-25 |
| Unknown* | 1,000 | $0.601749 | Currency Conversion Negotiated Trade |
14:39:55 - 14-Aug-25 |
| Unknown* | 29 | $0.569 | OTC Trade |
19:05:07 - 05-Aug-25 |
| Unknown* | 1 | $0.56395 | OTC Trade |
15:01:17 - 04-Aug-25 |
| Unknown* | 28 | $0.595 | OTC Trade |
12:32:15 - 01-Aug-25 |
| Unknown* | 900 | $0.5701 | OTC Trade |
19:06:40 - 31-Jul-25 |
| Unknown* | 300 | $0.5835 | OTC Trade |
19:06:40 - 31-Jul-25 |
| Unknown* | 150 | $0.567 | OTC Trade |
14:58:07 - 31-Jul-25 |
| Unknown* | 200 | $0.5968 | OTC Trade |
14:47:33 - 31-Jul-25 |
| Unknown* | 300 | $0.5968 | OTC Trade |
14:47:33 - 31-Jul-25 |
| Unknown* | 500 | $0.59088 | OTC Trade |
14:47:33 - 31-Jul-25 |
| Unknown* | 100 | $0.582 | OTC Trade |
14:47:33 - 31-Jul-25 |
| Unknown* | 1,200 | $0.59908 | Currency Conversion Negotiated Trade |
14:39:26 - 31-Jul-25 |
| Unknown* | 6 | $0.57985 | OTC Trade |
17:35:44 - 30-Jul-25 |
| Unknown* | 737 | $0.6059 | OTC Trade |
20:37:57 - 29-Jul-25 |
| Unknown* | 200 | $0.62 | OTC Trade |
16:50:12 - 29-Jul-25 |
| Unknown* | 954 | $0.6198 | OTC Trade |
17:30:39 - 28-Jul-25 |
| Unknown* | 1,058 | $0.619 | OTC Trade |
16:02:19 - 28-Jul-25 |
| Unknown* | 1,000 | $0.5902 | OTC Trade |
14:49:42 - 25-Jul-25 |
| Unknown* | 175 | $0.57065 | OTC Trade |
17:09:04 - 24-Jul-25 |
| Unknown* | 100 | $0.58 | OTC Trade |
20:45:36 - 23-Jul-25 |
| Unknown* | 481 | $0.5709 | OTC Trade |
18:07:32 - 23-Jul-25 |
| Unknown* | 300 | $0.5709 | OTC Trade |
18:07:32 - 23-Jul-25 |
| Unknown* | 781 | $0.5748 | OTC Trade |
18:07:13 - 23-Jul-25 |
| Unknown* | 200 | $0.5745 | OTC Trade |
18:01:13 - 23-Jul-25 |
| Unknown* | 100 | $0.5745 | OTC Trade |
18:01:13 - 23-Jul-25 |
| Unknown* | 459 | $0.5745 | OTC Trade |
18:01:13 - 23-Jul-25 |
| Unknown* | 762 | $0.605 | OTC Trade |
14:34:14 - 23-Jul-25 |
| Unknown* | 474 | $0.576 | OTC Trade |
15:12:53 - 21-Jul-25 |
| Unknown* | 60 | $0.613 | OTC Trade |
15:51:08 - 18-Jul-25 |
| Unknown* | 675 | $0.613 | OTC Trade |
15:34:50 - 18-Jul-25 |
| Unknown* | 100 | $0.52505 | OTC Trade |
20:00:57 - 17-Jul-25 |
| Unknown* | 998 | $0.5231 | OTC Trade |
20:00:57 - 17-Jul-25 |
| Unknown* | 300 | $0.499318 | Currency Conversion Negotiated Trade |
16:13:27 - 17-Jul-25 |
| Unknown* | 75 | $0.5189 | OTC Trade |
14:56:15 - 17-Jul-25 |
| Unknown* | 897 | $0.50045 | OTC Trade |
20:59:43 - 16-Jul-25 |
| Unknown* | 800 | $0.5201 | OTC Trade |
15:32:31 - 16-Jul-25 |
| Unknown* | 60 | $0.5236 | OTC Trade |
15:08:31 - 09-Jul-25 |
| Unknown* | 765 | $0.5499 | OTC Trade |
14:55:01 - 07-Jul-25 |
| Unknown* | 218 | $0.58037 | Currency Conversion Negotiated Trade |
14:32:22 - 07-Jul-25 |
| Unknown* | 9,700 | $0.5304 | OTC Trade |
16:06:07 - 03-Jul-25 |
| Unknown* | 200 | $0.5401 | OTC Trade |
16:06:07 - 03-Jul-25 |
| Unknown* | 100 | $0.5401 | OTC Trade |
16:06:07 - 03-Jul-25 |
| Unknown* | 35 | $0.54 | OTC Trade |
14:56:16 - 03-Jul-25 |
| Unknown* | 9,800 | $0.52071 | OTC Trade |
18:37:06 - 01-Jul-25 |
| Unknown* | 100 | $0.5115 | OTC Trade |
18:37:06 - 01-Jul-25 |
| Unknown* | 826 | $0.5444 | OTC Trade |
15:26:49 - 01-Jul-25 |
| Unknown* | 100 | $0.5652 | OTC Trade |
17:27:38 - 30-Jun-25 |
| Unknown* | 575 | $0.5685 | OTC Trade |
19:17:26 - 26-Jun-25 |
| Unknown* | 364 | $0.554963 | Currency Conversion Negotiated Trade |
17:15:31 - 25-Jun-25 |
| Unknown* | 42 | $0.5792 | OTC Trade |
20:38:10 - 24-Jun-25 |
| Unknown* | 2 | $0.567 | OTC Trade |
19:27:21 - 23-Jun-25 |
| Unknown* | 174 | $0.567 | OTC Trade |
19:27:21 - 23-Jun-25 |
| Unknown* | 100 | $0.555 | OTC Trade |
16:58:54 - 23-Jun-25 |
| Unknown* | 100 | $0.54775 | OTC Trade |
16:25:34 - 23-Jun-25 |
| Unknown* | 250 | $0.615 | OTC Trade |
16:49:33 - 20-Jun-25 |
| Unknown* | 300 | $0.623 | OTC Trade |
16:06:58 - 17-Jun-25 |
| Unknown* | 700 | $0.624 | OTC Trade |
14:39:45 - 17-Jun-25 |
| Unknown* | 1,217 | $0.6475 | OTC Trade |
14:35:04 - 09-Jun-25 |
| Unknown* | 1,560 | $0.6501 | OTC Trade |
20:41:39 - 29-May-25 |
| Unknown* | 1,454 | $0.6501 | OTC Trade |
20:41:11 - 29-May-25 |
| Unknown* | 1,092 | $0.67848 | Currency Conversion Negotiated Trade |
17:15:16 - 29-May-25 |
| Unknown* | 500 | $0.61 | OTC Trade |
17:53:10 - 28-May-25 |
| Unknown* | 45 | $0.59 | OTC Trade |
15:30:34 - 23-May-25 |
| Unknown* | 184 | $0.601063 | Currency Conversion Negotiated Trade |
19:28:15 - 22-May-25 |
| Unknown* | 1,000 | $0.601265 | Currency Conversion Negotiated Trade |
19:02:18 - 22-May-25 |
| Unknown* | 200 | $0.67 | OTC Trade |
14:35:45 - 22-May-25 |
| Unknown* | 927 | $0.643 | OTC Trade |
14:57:46 - 15-May-25 |
| Unknown* | 650 | $0.645 | OTC Trade |
19:37:42 - 14-May-25 |
| Unknown* | 805 | $0.571 | OTC Trade |
19:41:50 - 12-May-25 |
| Unknown* | 40 | $0.5561 | OTC Trade |
15:25:50 - 09-May-25 |
| Unknown* | 40 | $0.5925 | OTC Trade |
15:03:39 - 07-May-25 |
| Unknown* | 350 | $0.58 | OTC Trade |
20:15:07 - 01-May-25 |
| Unknown* | 291 | $0.59458 | OTC Trade |
19:57:21 - 30-Apr-25 |
| Unknown* | 139 | $0.59 | OTC Trade |
20:58:56 - 24-Apr-25 |
| Unknown* | 1,000 | $0.60 | OTC Trade |
17:51:24 - 22-Apr-25 |
| Unknown* | 261 | $0.57 | OTC Trade |
17:54:56 - 08-Apr-25 |
| Unknown* | 1,000 | $0.588948 | Currency Conversion Negotiated Trade |
16:29:41 - 08-Apr-25 |
| Unknown* | 100 | $0.7218 | OTC Trade |
14:45:20 - 03-Apr-25 |
| Unknown* | 529 | $0.73 | OTC Trade |
14:45:20 - 03-Apr-25 |
| Unknown* | 5,922 | $0.76885 | OTC Trade |
20:52:32 - 02-Apr-25 |
| Unknown* | 16 | $0.7701 | OTC Trade |
17:49:02 - 24-Mar-25 |
| Unknown* | 0 | $0.77 | OTC Trade |
17:49:02 - 24-Mar-25 |
| Unknown* | 929 | $0.795 | OTC Trade |
13:35:57 - 19-Mar-25 |
| Unknown* | 1,110 | $0.7402 | OTC Trade |
13:35:00 - 11-Mar-25 |
| Unknown* | 0 | $0.87 | OTC Trade |
14:30:01 - 05-Mar-25 |
| Unknown* | 1 | $0.87 | OTC Trade |
14:30:00 - 05-Mar-25 |
| Unknown* | 17 | $0.87 | OTC Trade |
20:53:57 - 04-Mar-25 |
| Unknown* | 625 | $0.8326 | OTC Trade |
18:54:37 - 04-Mar-25 |
| Unknown* | 549 | $0.8351 | OTC Trade |
16:48:59 - 04-Mar-25 |
| Unknown* | 970 | $0.81 | OTC Trade |
15:18:47 - 04-Mar-25 |
| Unknown* | 90 | $0.8243 | OTC Trade |
14:56:52 - 04-Mar-25 |
| Unknown* | 80 | $0.80 | OTC Trade |
14:55:37 - 04-Mar-25 |
| Unknown* | 800 | $0.80 | OTC Trade |
14:55:18 - 04-Mar-25 |
| Unknown* | 100 | $0.85 | OTC Trade |
14:40:46 - 04-Mar-25 |
| Unknown* | 1,100 | $0.85 | OTC Trade |
14:40:46 - 04-Mar-25 |
| Unknown* | 1,300 | $0.85 | OTC Trade |
14:40:46 - 04-Mar-25 |
| Unknown* | 100 | $0.82 | OTC Trade |
14:34:32 - 04-Mar-25 |
| Unknown* | 400 | $0.84 | OTC Trade |
20:24:34 - 03-Mar-25 |
| Unknown* | 100 | $0.84 | OTC Trade |
20:24:34 - 03-Mar-25 |
| Unknown* | 100 | $0.84 | OTC Trade |
20:24:34 - 03-Mar-25 |
| Unknown* | 100 | $0.84 | OTC Trade |
20:24:34 - 03-Mar-25 |
| Unknown* | 100 | $0.84 | OTC Trade |
20:24:34 - 03-Mar-25 |
| Unknown* | 29 | $0.86 | OTC Trade |
20:05:13 - 03-Mar-25 |
| Unknown* | 30 | $0.87 | OTC Trade |
19:09:03 - 03-Mar-25 |
| Unknown* | 514 | $0.87495 | OTC Trade |
17:06:51 - 03-Mar-25 |
| Unknown* | 950 | $0.821999 | Currency Conversion Negotiated Trade |
14:52:14 - 27-Feb-25 |