| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $0.83825 | OTC Trade |
17:58:23 - 20-Nov-25 |
| Unknown* | 800 | $0.8378 | OTC Trade |
17:22:46 - 20-Nov-25 |
| Unknown* | 300 | $0.83775 | OTC Trade |
17:22:46 - 20-Nov-25 |
| Unknown* | 21 | $0.87 | OTC Trade |
07:13:59 - 20-Nov-25 |
| Unknown* | 30 | $0.92 | OTC Trade |
02:18:21 - 17-Nov-25 |
| Unknown* | 2,325 | $0.835 | OTC Trade |
15:37:32 - 13-Nov-25 |
| Unknown* | 624 | $0.9384 | OTC Trade |
14:30:52 - 11-Nov-25 |
| Unknown* | 68 | $0.92 | OTC Trade |
14:02:10 - 11-Nov-25 |
| Unknown* | 500 | $0.92 | OTC Trade |
14:02:10 - 11-Nov-25 |
| Unknown* | 103 | $0.908904 | Currency Conversion Negotiated Trade |
20:24:05 - 10-Nov-25 |
| Unknown* | 200 | $0.92 | OTC Trade |
18:21:07 - 10-Nov-25 |
| Unknown* | 100 | $0.92885 | OTC Trade |
18:21:07 - 10-Nov-25 |
| Unknown* | 505 | $0.922478 | OTC Trade |
18:21:07 - 10-Nov-25 |
| Unknown* | 200 | $0.935 | OTC Trade |
14:34:48 - 10-Nov-25 |
| Unknown* | 1,300 | $0.9374 | OTC Trade |
14:34:48 - 10-Nov-25 |
| Unknown* | 200 | $0.9425 | OTC Trade |
14:34:48 - 10-Nov-25 |
| Unknown* | 200 | $0.935 | OTC Trade |
14:34:48 - 10-Nov-25 |
| Unknown* | 142 | $0.929057 | Currency Conversion Negotiated Trade |
16:35:30 - 06-Nov-25 |
| Unknown* | 200 | $0.85 | OTC Trade |
14:30:00 - 05-Nov-25 |
| Unknown* | 400 | $0.8775 | OTC Trade |
18:04:26 - 04-Nov-25 |
| Unknown* | 500 | $0.8856 | OTC Trade |
15:21:45 - 04-Nov-25 |
| Unknown* | 1,200 | $0.86 | OTC Trade |
14:35:59 - 04-Nov-25 |
| Unknown* | 200 | $0.87 | OTC Trade |
14:35:59 - 04-Nov-25 |
| Unknown* | 30 | $0.84435 | OTC Trade |
18:47:28 - 03-Nov-25 |
| Unknown* | 30 | $0.8401 | OTC Trade |
16:09:55 - 03-Nov-25 |
| Unknown* | 3 | $0.850816 | OTC Trade |
15:27:23 - 03-Nov-25 |
| Unknown* | 3 | $0.85048 | OTC Trade |
15:27:23 - 03-Nov-25 |
| Unknown* | 701 | $0.882568 | Currency Conversion Negotiated Trade |
15:23:02 - 31-Oct-25 |
| Unknown* | 300 | $0.883484 | OTC Trade |
14:27:47 - 31-Oct-25 |
| Unknown* | 100 | $0.8801 | OTC Trade |
14:27:47 - 31-Oct-25 |
| Unknown* | 50 | $0.8503 | OTC Trade |
20:13:22 - 30-Oct-25 |
| Unknown* | 114 | $0.8741 | OTC Trade |
18:38:41 - 30-Oct-25 |
| Unknown* | 1 | $0.90208 | OTC Trade |
18:15:11 - 29-Oct-25 |
| Unknown* | 29 | $0.9097 | OTC Trade |
14:13:09 - 29-Oct-25 |
| Unknown* | 1,300 | $0.9042 | OTC Trade |
18:03:39 - 28-Oct-25 |
| Unknown* | 10 | $0.9562 | OTC Trade |
16:02:52 - 28-Oct-25 |
| Unknown* | 512 | $0.9562 | OTC Trade |
16:02:52 - 28-Oct-25 |
| Unknown* | 300 | $0.95 | OTC Trade |
15:48:18 - 28-Oct-25 |
| Unknown* | 900 | $0.9931 | OTC Trade |
15:13:44 - 28-Oct-25 |
| Unknown* | 100 | $0.9959 | OTC Trade |
15:04:25 - 28-Oct-25 |
| Unknown* | 300 | $0.983 | OTC Trade |
15:04:25 - 28-Oct-25 |
| Unknown* | 200 | $0.983 | OTC Trade |
15:04:25 - 28-Oct-25 |
| Unknown* | 6,762 | $0.98 | OTC Trade |
14:54:58 - 28-Oct-25 |
| Unknown* | 679 | $0.9801 | OTC Trade |
14:50:07 - 28-Oct-25 |
| Unknown* | 8 | $0.8772 | OTC Trade |
18:40:16 - 27-Oct-25 |
| Unknown* | 507 | $0.8761 | OTC Trade |
13:58:43 - 27-Oct-25 |
| Unknown* | 815 | $0.8801 | OTC Trade |
13:58:43 - 27-Oct-25 |
| Unknown* | 1,000 | $0.8779 | OTC Trade |
16:57:09 - 24-Oct-25 |
| Unknown* | 50 | $0.91 | OTC Trade |
16:53:15 - 24-Oct-25 |
| Unknown* | 133 | $0.9324 | OTC Trade |
16:22:35 - 24-Oct-25 |
| Unknown* | 100 | $0.9519 | OTC Trade |
20:08:34 - 23-Oct-25 |
| Unknown* | 57 | $0.952 | OTC Trade |
20:00:01 - 23-Oct-25 |
| Unknown* | 20 | $0.96 | OTC Trade |
18:52:09 - 23-Oct-25 |
| Unknown* | 20 | $0.96 | OTC Trade |
18:29:24 - 23-Oct-25 |
| Unknown* | 500 | $0.9364 | OTC Trade |
17:10:11 - 23-Oct-25 |
| Unknown* | 627 | $0.9365 | OTC Trade |
16:58:28 - 23-Oct-25 |
| Unknown* | 100 | $0.87 | OTC Trade |
13:41:17 - 23-Oct-25 |
| Unknown* | 200 | $0.78814 | OTC Trade |
16:40:25 - 22-Oct-25 |
| Unknown* | 57 | $0.7909 | OTC Trade |
16:40:25 - 22-Oct-25 |
| Unknown* | 100 | $0.7909 | OTC Trade |
16:40:25 - 22-Oct-25 |
| Unknown* | 100 | $0.7909 | OTC Trade |
16:40:25 - 22-Oct-25 |
| Unknown* | 400 | $0.8139 | OTC Trade |
15:47:59 - 22-Oct-25 |
| Unknown* | 300 | $0.85 | OTC Trade |
22:10:31 - 21-Oct-25 |
| Unknown* | 1,733 | $0.8472 | OTC Trade |
20:10:18 - 21-Oct-25 |
| Unknown* | 8 | $0.98 | OTC Trade |
04:09:46 - 21-Oct-25 |
| Unknown* | 30 | $0.98 | OTC Trade |
03:59:25 - 21-Oct-25 |
| Unknown* | 64 | $0.92 | OTC Trade |
22:43:38 - 20-Oct-25 |
| Unknown* | 1 | $0.89 | OTC Trade |
17:03:22 - 20-Oct-25 |
| Unknown* | 239 | $0.8559 | OTC Trade |
20:59:41 - 17-Oct-25 |
| Unknown* | 3 | $0.8487 | OTC Trade |
16:44:58 - 17-Oct-25 |
| Unknown* | 300 | $0.9042 | OTC Trade |
17:19:24 - 16-Oct-25 |
| Unknown* | 500 | $0.9042 | OTC Trade |
17:19:24 - 16-Oct-25 |
| Unknown* | 1,000 | $0.9714 | OTC Trade |
16:45:11 - 16-Oct-25 |
| Unknown* | 405 | $1.09 | OTC Trade |
14:26:55 - 16-Oct-25 |
| Unknown* | 42 | $1.04 | OTC Trade |
14:26:45 - 16-Oct-25 |
| Unknown* | 1,590 | $0.9707 | OTC Trade |
20:55:18 - 15-Oct-25 |
| Unknown* | 1,500 | $1.00 | OTC Trade |
14:37:44 - 15-Oct-25 |
| Unknown* | 35 | $0.92 | OTC Trade |
14:28:00 - 15-Oct-25 |
| Unknown* | 3 | $1.04 | OTC Trade |
03:58:57 - 15-Oct-25 |
| Unknown* | 73 | $0.87 | OTC Trade |
08:02:43 - 14-Oct-25 |
| Unknown* | 5 | $0.87 | OTC Trade |
04:13:13 - 14-Oct-25 |
| Unknown* | 3 | $0.87 | OTC Trade |
04:12:35 - 14-Oct-25 |
| Unknown* | 2 | $0.9282 | OTC Trade |
19:40:45 - 13-Oct-25 |
| Unknown* | 538 | $0.925528 | OTC Trade |
19:40:45 - 13-Oct-25 |
| Unknown* | 100 | $0.9149 | OTC Trade |
18:20:34 - 13-Oct-25 |
| Unknown* | 100 | $0.9298 | OTC Trade |
18:20:34 - 13-Oct-25 |
| Unknown* | 600 | $0.924454 | OTC Trade |
18:20:34 - 13-Oct-25 |
| Unknown* | 14 | $0.91005 | OTC Trade |
17:51:48 - 13-Oct-25 |
| Unknown* | 100 | $0.85315 | OTC Trade |
18:02:49 - 10-Oct-25 |
| Unknown* | 300 | $0.8601 | OTC Trade |
16:50:40 - 10-Oct-25 |
| Unknown* | 300 | $0.9118 | OTC Trade |
15:09:24 - 10-Oct-25 |
| Unknown* | 1,000 | $0.906213 | Currency Conversion Negotiated Trade |
15:08:31 - 10-Oct-25 |
| Unknown* | 73 | $0.91196 | OTC Trade |
19:50:04 - 09-Oct-25 |
| Unknown* | 100 | $0.935 | OTC Trade |
18:06:24 - 09-Oct-25 |
| Unknown* | 300 | $0.94 | OTC Trade |
17:56:21 - 09-Oct-25 |
| Unknown* | 334 | $0.9302 | OTC Trade |
15:49:59 - 09-Oct-25 |
| Unknown* | 800 | $0.937 | OTC Trade |
15:49:59 - 09-Oct-25 |
| Unknown* | 703 | $0.98 | OTC Trade |
14:33:56 - 09-Oct-25 |
| Unknown* | 100 | $0.9228 | OTC Trade |
17:06:20 - 08-Oct-25 |
| Unknown* | 1,500 | $0.88 | OTC Trade |
14:33:36 - 08-Oct-25 |
| Unknown* | 400 | $0.88 | OTC Trade |
14:33:36 - 08-Oct-25 |
| Unknown* | 400 | $0.91 | OTC Trade |
14:33:36 - 08-Oct-25 |
| Unknown* | 150 | $0.941 | OTC Trade |
20:50:47 - 07-Oct-25 |
| Unknown* | 200 | $0.8668 | OTC Trade |
17:38:39 - 07-Oct-25 |
| Unknown* | 1,092 | $0.921996 | Currency Conversion Negotiated Trade |
17:12:50 - 07-Oct-25 |
| Unknown* | 300 | $0.9131 | OTC Trade |
16:55:45 - 07-Oct-25 |
| Unknown* | 200 | $0.9123 | OTC Trade |
16:17:30 - 07-Oct-25 |
| Unknown* | 200 | $1.00 | OTC Trade |
15:38:22 - 07-Oct-25 |
| Unknown* | 181 | $1.055 | OTC Trade |
14:36:04 - 07-Oct-25 |
| Unknown* | 300 | $1.034 | OTC Trade |
14:36:04 - 07-Oct-25 |
| Unknown* | 100 | $1.0249 | OTC Trade |
14:36:04 - 07-Oct-25 |
| Unknown* | 200 | $1.15 | OTC Trade |
13:43:30 - 07-Oct-25 |
| Unknown* | 10 | $1.061 | OTC Trade |
20:59:43 - 06-Oct-25 |
| Unknown* | 200 | $1.038 | OTC Trade |
19:21:11 - 06-Oct-25 |
| Unknown* | 200 | $1.05 | OTC Trade |
18:33:44 - 06-Oct-25 |
| Unknown* | 240 | $1.04 | OTC Trade |
18:16:41 - 06-Oct-25 |
| Unknown* | 200 | $1.0324 | OTC Trade |
17:57:08 - 06-Oct-25 |
| Unknown* | 200 | $1.03 | OTC Trade |
17:43:49 - 06-Oct-25 |
| Unknown* | 1,400 | $1.12 | OTC Trade |
17:16:11 - 06-Oct-25 |
| Unknown* | 900 | $1.11 | OTC Trade |
17:16:11 - 06-Oct-25 |
| Unknown* | 1,048 | $1.096 | OTC Trade |
17:15:39 - 06-Oct-25 |
| Unknown* | 700 | $1.105 | OTC Trade |
17:15:39 - 06-Oct-25 |
| Unknown* | 1,000 | $1.102 | OTC Trade |
17:14:31 - 06-Oct-25 |
| Unknown* | 500 | $1.102 | OTC Trade |
17:14:31 - 06-Oct-25 |
| Unknown* | 600 | $1.10 | OTC Trade |
17:14:31 - 06-Oct-25 |
| Unknown* | 1,100 | $1.102 | OTC Trade |
17:14:31 - 06-Oct-25 |
| Unknown* | 400 | $1.11 | OTC Trade |
17:14:31 - 06-Oct-25 |
| Unknown* | 500 | $1.008 | OTC Trade |
16:54:20 - 06-Oct-25 |
| Unknown* | 600 | $1.005 | OTC Trade |
16:54:20 - 06-Oct-25 |
| Unknown* | 200 | $1.0189 | OTC Trade |
16:33:28 - 06-Oct-25 |
| Unknown* | 8 | $0.8851 | OTC Trade |
14:38:47 - 06-Oct-25 |
| Unknown* | 200 | $0.88 | OTC Trade |
14:35:35 - 06-Oct-25 |
| Unknown* | 100 | $0.89 | OTC Trade |
14:35:35 - 06-Oct-25 |
| Unknown* | 285 | $0.8832 | OTC Trade |
14:35:35 - 06-Oct-25 |
| Unknown* | 2,108 | $0.881004 | Currency Conversion Negotiated Trade |
14:32:02 - 06-Oct-25 |
| Unknown* | 20,909 | $0.8673 | OTC Trade |
19:30:50 - 03-Oct-25 |
| Unknown* | 9,091 | $0.8673 | OTC Trade |
19:30:50 - 03-Oct-25 |
| Unknown* | 150 | $0.8628 | OTC Trade |
18:41:05 - 03-Oct-25 |
| Unknown* | 916 | $0.840096 | Currency Conversion Negotiated Trade |
16:08:28 - 03-Oct-25 |
| Unknown* | 100 | $0.847 | OTC Trade |
22:14:46 - 02-Oct-25 |
| Unknown* | 100 | $0.8403 | OTC Trade |
20:59:01 - 02-Oct-25 |
| Unknown* | 200 | $0.8403 | OTC Trade |
20:59:01 - 02-Oct-25 |
| Unknown* | 200 | $0.8403 | OTC Trade |
20:59:01 - 02-Oct-25 |
| Unknown* | 703 | $0.8269 | OTC Trade |
16:03:10 - 02-Oct-25 |
| Unknown* | 100 | $0.79415 | OTC Trade |
20:33:03 - 01-Oct-25 |
| Unknown* | 33 | $0.7801 | OTC Trade |
16:07:53 - 01-Oct-25 |
| Unknown* | 150 | $0.76045 | OTC Trade |
18:35:30 - 30-Sep-25 |
| Unknown* | 251 | $0.8195 | OTC Trade |
18:19:17 - 29-Sep-25 |
| Unknown* | 1,000 | $0.8125 | OTC Trade |
18:06:38 - 29-Sep-25 |
| Unknown* | 2,387 | $0.823 | OTC Trade |
18:06:38 - 29-Sep-25 |
| Unknown* | 700 | $0.780363 | Currency Conversion Negotiated Trade |
14:51:26 - 29-Sep-25 |
| Unknown* | 2 | $0.825 | OTC Trade |
14:34:24 - 29-Sep-25 |
| Unknown* | 2,691 | $0.8006 | OTC Trade |
19:38:27 - 26-Sep-25 |
| Unknown* | 100 | $0.81 | OTC Trade |
18:45:11 - 26-Sep-25 |
| Unknown* | 200 | $0.81005 | OTC Trade |
17:25:49 - 26-Sep-25 |
| Unknown* | 100 | $0.7929 | OTC Trade |
14:51:04 - 26-Sep-25 |
| Unknown* | 420 | $0.8028 | OTC Trade |
14:50:56 - 26-Sep-25 |
| Unknown* | 200 | $0.7375 | OTC Trade |
20:18:01 - 25-Sep-25 |
| Unknown* | 2 | $0.7375 | OTC Trade |
19:57:59 - 25-Sep-25 |
| Unknown* | 100 | $0.737 | OTC Trade |
16:47:13 - 25-Sep-25 |
| Unknown* | 20 | $0.7364 | OTC Trade |
16:05:28 - 25-Sep-25 |
| Unknown* | 100 | $0.75 | OTC Trade |
15:19:02 - 25-Sep-25 |
| Unknown* | 145 | $0.7301 | OTC Trade |
14:46:50 - 25-Sep-25 |
| Unknown* | 145 | $0.74 | OTC Trade |
18:38:59 - 24-Sep-25 |
| Unknown* | 7 | $0.7301 | OTC Trade |
15:40:34 - 24-Sep-25 |
| Unknown* | 895 | $0.7051 | OTC Trade |
20:36:52 - 23-Sep-25 |
| Unknown* | 182 | $0.83 | OTC Trade |
18:52:14 - 23-Sep-25 |
| Unknown* | 30 | $0.8201 | OTC Trade |
17:27:40 - 23-Sep-25 |
| Unknown* | 500 | $0.8499 | OTC Trade |
15:34:05 - 23-Sep-25 |
| Unknown* | 1,300 | $0.8326 | OTC Trade |
21:00:08 - 22-Sep-25 |
| Unknown* | 1,013 | $0.8326 | OTC Trade |
21:00:08 - 22-Sep-25 |
| Unknown* | 60 | $0.865 | OTC Trade |
20:35:16 - 22-Sep-25 |
| Unknown* | 213 | $0.885 | OTC Trade |
20:31:06 - 22-Sep-25 |
| Unknown* | 500 | $0.8375 | OTC Trade |
20:08:53 - 22-Sep-25 |
| Unknown* | 240 | $0.85 | OTC Trade |
20:00:20 - 22-Sep-25 |
| Unknown* | 600 | $0.85 | OTC Trade |
19:34:02 - 22-Sep-25 |
| Unknown* | 300 | $0.8499 | OTC Trade |
19:18:32 - 22-Sep-25 |
| Unknown* | 30 | $0.8423 | OTC Trade |
19:02:58 - 22-Sep-25 |
| Unknown* | 3,833 | $0.7849 | OTC Trade |
17:55:24 - 22-Sep-25 |
| Unknown* | 300 | $0.7849 | OTC Trade |
17:55:24 - 22-Sep-25 |
| Unknown* | 565 | $0.7874 | OTC Trade |
17:38:45 - 22-Sep-25 |
| Unknown* | 500 | $0.7874 | OTC Trade |
17:35:11 - 22-Sep-25 |
| Unknown* | 616 | $0.784138 | Currency Conversion Negotiated Trade |
17:28:54 - 22-Sep-25 |
| Unknown* | 145 | $0.7718 | OTC Trade |
16:18:10 - 22-Sep-25 |
| Unknown* | 11,579 | $0.7913 | OTC Trade |
16:18:07 - 22-Sep-25 |
| Unknown* | 3,100 | $0.79442 | OTC Trade |
16:18:07 - 22-Sep-25 |
| Unknown* | 5,387 | $0.82724 | OTC Trade |
16:11:57 - 22-Sep-25 |
| Unknown* | 2,000 | $0.826 | OTC Trade |
16:11:43 - 22-Sep-25 |
| Unknown* | 2,100 | $0.82472 | OTC Trade |
16:11:33 - 22-Sep-25 |
| Unknown* | 1,662 | $0.82331 | OTC Trade |
16:11:33 - 22-Sep-25 |
| Unknown* | 1,600 | $0.82151 | OTC Trade |
16:11:33 - 22-Sep-25 |
| Unknown* | 1,500 | $0.81832 | OTC Trade |
16:10:55 - 22-Sep-25 |
| Unknown* | 147 | $0.81668 | OTC Trade |
16:10:53 - 22-Sep-25 |
| Unknown* | 100 | $0.76 | OTC Trade |
15:50:05 - 22-Sep-25 |
| Unknown* | 2,100 | $0.765 | OTC Trade |
15:50:05 - 22-Sep-25 |
| Unknown* | 8 | $0.7685 | OTC Trade |
15:47:28 - 22-Sep-25 |
| Unknown* | 1,400 | $0.767 | OTC Trade |
15:47:20 - 22-Sep-25 |
| Unknown* | 700 | $0.767 | OTC Trade |
15:47:20 - 22-Sep-25 |
| Unknown* | 3,400 | $0.7347 | OTC Trade |
15:39:58 - 22-Sep-25 |
| Unknown* | 770 | $0.7823 | OTC Trade |
15:34:32 - 22-Sep-25 |