| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 127 | $0.57 | OTC Trade |
19:05:49 - 06-Mar-26 |
| Unknown* | 11 | $0.5625 | SI Trade |
18:53:31 - 06-Mar-26 |
| Unknown* | 24 | $0.5568 | OTC Trade |
18:29:57 - 06-Mar-26 |
| Unknown* | 9 | $0.5625 | SI Trade |
18:24:26 - 06-Mar-26 |
| Unknown* | 50 | $0.5625 | SI Trade |
18:24:26 - 06-Mar-26 |
| Unknown* | 9 | $0.561 | SI Trade |
18:21:49 - 06-Mar-26 |
| Unknown* | 9 | $0.5607 | SI Trade |
18:20:50 - 06-Mar-26 |
| Unknown* | 9 | $0.5608 | SI Trade |
18:20:22 - 06-Mar-26 |
| Unknown* | 9 | $0.5608 | SI Trade |
18:20:22 - 06-Mar-26 |
| Unknown* | 9 | $0.5634 | OTC Trade |
18:19:08 - 06-Mar-26 |
| Unknown* | 9 | $0.5634 | SI Trade |
18:19:08 - 06-Mar-26 |
| Unknown* | 9 | $0.5621 | OTC Trade |
18:19:03 - 06-Mar-26 |
| Unknown* | 11 | $0.5634 | SI Trade |
18:19:03 - 06-Mar-26 |
| Unknown* | 127 | $0.5634 | OTC Trade |
17:37:45 - 06-Mar-26 |
| Unknown* | 2 | $0.545 | SI Trade |
14:45:17 - 05-Mar-26 |
| Unknown* | 35 | $0.545 | SI Trade |
15:51:27 - 03-Mar-26 |
| Unknown* | 7 | $0.56 | SI Trade |
15:51:27 - 03-Mar-26 |
| Unknown* | 149 | $0.5604 | OTC Trade |
17:01:07 - 02-Mar-26 |
| Unknown* | 9 | $0.5077 | SI Trade |
12:00:03 - 02-Mar-26 |
| Unknown* | 40 | $0.5499 | SI Trade |
14:30:21 - 27-Feb-26 |
| Unknown* | 6 | $0.5499 | SI Trade |
14:30:21 - 27-Feb-26 |
| Unknown* | 0 | $0.5499 | SI Trade |
14:30:21 - 27-Feb-26 |
| Unknown* | 36 | $0.54 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 119 | $0.5449 | OTC Trade |
14:30:06 - 27-Feb-26 |
| Unknown* | 105 | $0.55 | OTC Trade |
03:50:23 - 27-Feb-26 |
| Unknown* | 3 | $0.57 | SI Trade |
20:59:59 - 26-Feb-26 |
| Unknown* | 3 | $0.5671 | SI Trade |
20:51:31 - 26-Feb-26 |
| Unknown* | 3 | $0.5601 | OTC Trade |
20:51:31 - 26-Feb-26 |
| Unknown* | 3 | $0.5671 | SI Trade |
20:51:09 - 26-Feb-26 |
| Unknown* | 3 | $0.5602 | OTC Trade |
20:50:50 - 26-Feb-26 |
| Unknown* | 3 | $0.5671 | SI Trade |
20:50:50 - 26-Feb-26 |
| Unknown* | 3 | $0.5601 | OTC Trade |
20:50:44 - 26-Feb-26 |
| Unknown* | 3 | $0.5671 | SI Trade |
20:50:44 - 26-Feb-26 |
| Unknown* | 3 | $0.5605 | OTC Trade |
20:50:17 - 26-Feb-26 |
| Unknown* | 2 | $0.5842 | SI Trade |
20:50:01 - 26-Feb-26 |
| Unknown* | 2 | $0.5603 | OTC Trade |
20:49:59 - 26-Feb-26 |
| Unknown* | 2 | $0.5676 | SI Trade |
20:49:59 - 26-Feb-26 |
| Unknown* | 2 | $0.56035 | OTC Trade |
20:45:09 - 26-Feb-26 |
| Unknown* | 2 | $0.5676 | SI Trade |
20:45:09 - 26-Feb-26 |
| Unknown* | 2 | $0.5604 | OTC Trade |
20:44:57 - 26-Feb-26 |
| Unknown* | 2 | $0.5677 | SI Trade |
20:44:57 - 26-Feb-26 |
| Unknown* | 2 | $0.56135 | OTC Trade |
20:44:56 - 26-Feb-26 |
| Unknown* | 2 | $0.5697 | SI Trade |
20:44:56 - 26-Feb-26 |
| Unknown* | 100 | $0.56665 | OTC Trade |
20:17:14 - 26-Feb-26 |
| Unknown* | 25 | $0.5698 | OTC Trade |
20:17:14 - 26-Feb-26 |
| Unknown* | 1 | $0.583 | OTC Trade |
20:23:25 - 23-Feb-26 |
| Unknown* | 1 | $0.583 | OTC Trade |
20:23:25 - 23-Feb-26 |
| Unknown* | 600 | $0.583 | OTC Trade |
17:39:57 - 23-Feb-26 |
| Unknown* | 0 | $0.5949 | SI Trade |
14:42:47 - 23-Feb-26 |
| Unknown* | 15 | $0.6194 | OTC Trade |
20:08:50 - 19-Feb-26 |
| Unknown* | 6 | $0.62 | SI Trade |
14:30:01 - 18-Feb-26 |
| Unknown* | 23 | $0.6097 | OTC Trade |
18:56:15 - 17-Feb-26 |
| Unknown* | 2 | $0.614 | SI Trade |
14:47:22 - 17-Feb-26 |
| Unknown* | 2 | $0.59 | SI Trade |
14:37:41 - 17-Feb-26 |
| Unknown* | 40 | $0.6113 | OTC Trade |
20:48:24 - 13-Feb-26 |
| Unknown* | 200 | $0.6113 | OTC Trade |
20:47:51 - 13-Feb-26 |
| Unknown* | 36 | $0.6095 | SI Trade |
15:04:06 - 13-Feb-26 |
| Unknown* | 2 | $0.5801 | SI Trade |
15:04:06 - 13-Feb-26 |
| Unknown* | 15 | $0.6076 | SI Trade |
20:57:40 - 12-Feb-26 |
| Unknown* | 1 | $0.6099 | OTC Trade |
19:31:28 - 12-Feb-26 |
| Unknown* | 1,000 | $0.599207 | Currency Conversion Negotiated Trade |
18:33:08 - 12-Feb-26 |
| Unknown* | 58 | $0.5934 | OTC Trade |
17:28:37 - 12-Feb-26 |
| Unknown* | 163 | $0.5707 | OTC Trade |
16:17:43 - 12-Feb-26 |
| Unknown* | 1 | $0.5585 | OTC Trade |
15:54:08 - 12-Feb-26 |
| Unknown* | 163 | $0.5699 | OTC Trade |
15:50:43 - 12-Feb-26 |
| Unknown* | 52 | $0.5699 | OTC Trade |
15:33:48 - 12-Feb-26 |
| Unknown* | 12 | $0.5689 | OTC Trade |
15:33:44 - 12-Feb-26 |
| Unknown* | 12 | $0.5681 | OTC Trade |
15:33:23 - 12-Feb-26 |
| Unknown* | 19 | $0.5604 | OTC Trade |
15:33:14 - 12-Feb-26 |
| Unknown* | 233 | $0.5708 | OTC Trade |
15:31:15 - 12-Feb-26 |
| Unknown* | 233 | $0.5708 | OTC Trade |
15:29:45 - 12-Feb-26 |
| Unknown* | 233 | $0.5708 | OTC Trade |
15:29:31 - 12-Feb-26 |
| Unknown* | 234 | $0.5693 | OTC Trade |
15:29:30 - 12-Feb-26 |
| Unknown* | 12 | $0.5709 | OTC Trade |
15:29:25 - 12-Feb-26 |
| Unknown* | 6 | $0.5791 | SI Trade |
14:36:35 - 12-Feb-26 |
| Unknown* | 2 | $0.6059 | SI Trade |
14:36:35 - 12-Feb-26 |
| Unknown* | 233 | $0.5875 | OTC Trade |
20:11:08 - 11-Feb-26 |
| Unknown* | 242 | $0.5819 | OTC Trade |
20:06:38 - 11-Feb-26 |
| Unknown* | 8 | $0.5849 | OTC Trade |
20:00:01 - 11-Feb-26 |
| Unknown* | 8 | $0.585 | OTC Trade |
20:00:00 - 11-Feb-26 |
| Unknown* | 1 | $0.5941 | OTC Trade |
19:48:55 - 11-Feb-26 |
| Unknown* | 2 | $0.598 | SI Trade |
15:03:51 - 11-Feb-26 |
| Unknown* | 3 | $0.6299 | SI Trade |
14:48:08 - 11-Feb-26 |
| Unknown* | 2 | $0.6303 | SI Trade |
20:54:32 - 10-Feb-26 |
| Unknown* | 464 | $0.6197 | OTC Trade |
15:47:57 - 10-Feb-26 |
| Unknown* | 1 | $0.6201 | SI Trade |
15:21:34 - 10-Feb-26 |
| Unknown* | 10 | $0.61 | OTC Trade |
02:40:05 - 10-Feb-26 |
| Unknown* | 230 | $0.61 | OTC Trade |
01:38:21 - 10-Feb-26 |
| Unknown* | 1 | $0.69 | SI Trade |
23:58:01 - 09-Feb-26 |
| Unknown* | 1,500 | $0.6587 | OTC Trade |
20:13:54 - 09-Feb-26 |
| Unknown* | 400 | $0.6548 | OTC Trade |
20:13:54 - 09-Feb-26 |
| Unknown* | 0 | $0.6639 | SI Trade |
20:09:57 - 09-Feb-26 |
| Unknown* | 1 | $0.61 | OTC Trade |
05:20:33 - 09-Feb-26 |
| Unknown* | 948 | $0.5725 | OTC Trade |
15:29:58 - 06-Feb-26 |
| Unknown* | 1,200 | $0.572 | OTC Trade |
15:16:01 - 06-Feb-26 |
| Unknown* | 640 | $0.5611 | OTC Trade |
15:13:22 - 06-Feb-26 |
| Unknown* | 470 | $0.56715 | OTC Trade |
19:38:43 - 05-Feb-26 |
| Unknown* | 337 | $0.5652 | OTC Trade |
19:25:15 - 05-Feb-26 |
| Unknown* | 197 | $0.5687 | OTC Trade |
17:59:02 - 05-Feb-26 |
| Unknown* | 400 | $0.567 | OTC Trade |
17:09:02 - 05-Feb-26 |
| Unknown* | 300 | $0.5643 | OTC Trade |
15:58:24 - 05-Feb-26 |
| Unknown* | 7 | $0.5671 | OTC Trade |
15:52:37 - 05-Feb-26 |
| Unknown* | 223 | $0.58 | SI Trade |
11:16:41 - 05-Feb-26 |
| Unknown* | 126 | $0.55 | OTC Trade |
08:33:45 - 05-Feb-26 |
| Unknown* | 1 | $0.55 | OTC Trade |
07:35:45 - 05-Feb-26 |
| Unknown* | 23 | $0.5885 | SI Trade |
16:27:55 - 04-Feb-26 |
| Unknown* | 2 | $0.6317 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 700 | $0.6108 | OTC Trade |
17:05:33 - 03-Feb-26 |
| Unknown* | 800 | $0.61075 | OTC Trade |
17:05:33 - 03-Feb-26 |
| Unknown* | 8 | $0.61 | SI Trade |
14:31:12 - 03-Feb-26 |
| Unknown* | 10 | $0.55 | SI Trade |
16:23:47 - 02-Feb-26 |
| Unknown* | 3 | $0.61 | SI Trade |
14:30:02 - 02-Feb-26 |
| Unknown* | 42 | $0.61 | SI Trade |
14:30:02 - 02-Feb-26 |
| Unknown* | 400 | $0.5492 | OTC Trade |
12:24:26 - 02-Feb-26 |
| Unknown* | 6 | $0.52 | OTC Trade |
04:03:01 - 02-Feb-26 |
| Unknown* | 1 | $0.58 | OTC Trade |
02:48:51 - 02-Feb-26 |
| Unknown* | 11 | $0.55 | OTC Trade |
02:48:30 - 02-Feb-26 |
| Unknown* | 12 | $0.55 | OTC Trade |
02:34:27 - 02-Feb-26 |
| Unknown* | 22 | $0.49 | OTC Trade |
02:08:01 - 02-Feb-26 |
| Unknown* | 1 | $0.49 | OTC Trade |
01:11:05 - 02-Feb-26 |
| Unknown* | 14 | $0.55 | OTC Trade |
01:06:39 - 02-Feb-26 |
| Unknown* | 306 | $0.49 | SI Trade |
23:46:13 - 30-Jan-26 |
| Unknown* | 2,439 | $0.49 | SI Trade |
23:46:01 - 30-Jan-26 |
| Unknown* | 257 | $0.472 | SI Trade |
23:45:47 - 30-Jan-26 |
| Unknown* | 240 | $0.5057 | SI Trade |
23:45:46 - 30-Jan-26 |
| Unknown* | 3,174 | $0.52 | SI Trade |
23:45:45 - 30-Jan-26 |
| Unknown* | 1,442 | $0.58 | SI Trade |
23:45:20 - 30-Jan-26 |
| Unknown* | 2,347 | $0.58 | SI Trade |
23:45:07 - 30-Jan-26 |
| Unknown* | 2,475 | $0.582 | SI Trade |
23:44:42 - 30-Jan-26 |
| Unknown* | 1,234 | $0.582 | SI Trade |
23:44:41 - 30-Jan-26 |
| Unknown* | 2,500 | $0.6119 | SI Trade |
22:55:23 - 30-Jan-26 |
| Unknown* | 718 | $0.65 | SI Trade |
22:48:42 - 30-Jan-26 |
| Unknown* | 6,557 | $0.65 | SI Trade |
22:48:32 - 30-Jan-26 |
| Unknown* | 2,458 | $0.65 | SI Trade |
22:48:28 - 30-Jan-26 |
| Unknown* | 1,265 | $0.65 | SI Trade |
22:48:25 - 30-Jan-26 |
| Unknown* | 1,340 | $0.5854 | SI Trade |
22:46:44 - 30-Jan-26 |
| Unknown* | 500 | $0.6351 | OTC Trade |
22:46:30 - 30-Jan-26 |
| Unknown* | 2,168 | $0.5894 | SI Trade |
22:46:28 - 30-Jan-26 |
| Unknown* | 4,209 | $0.5894 | SI Trade |
22:46:28 - 30-Jan-26 |
| Unknown* | 821 | $0.59 | SI Trade |
22:45:02 - 30-Jan-26 |
| Unknown* | 1,219 | $0.59 | SI Trade |
22:45:01 - 30-Jan-26 |
| Unknown* | 6 | $0.59 | OTC Trade |
22:44:21 - 30-Jan-26 |
| Unknown* | 10 | $0.59 | SI Trade |
22:43:33 - 30-Jan-26 |
| Unknown* | 1,790 | $0.6011 | SI Trade |
22:43:17 - 30-Jan-26 |
| Unknown* | 1,209 | $0.6011 | SI Trade |
22:42:55 - 30-Jan-26 |
| Unknown* | 200 | $0.5854 | OTC Trade |
22:42:06 - 30-Jan-26 |
| Unknown* | 146 | $0.5854 | OTC Trade |
22:42:05 - 30-Jan-26 |
| Unknown* | 1,100 | $0.5854 | OTC Trade |
22:42:05 - 30-Jan-26 |
| Unknown* | 387 | $0.5854 | SI Trade |
22:41:43 - 30-Jan-26 |
| Unknown* | 447 | $0.6015 | SI Trade |
22:39:02 - 30-Jan-26 |
| Unknown* | 240 | $0.601 | SI Trade |
22:37:55 - 30-Jan-26 |
| Unknown* | 397 | $0.6041 | SI Trade |
22:37:13 - 30-Jan-26 |
| Unknown* | 1,934 | $0.6083 | SI Trade |
22:37:03 - 30-Jan-26 |
| Unknown* | 1,268 | $0.6099 | SI Trade |
22:36:37 - 30-Jan-26 |
| Unknown* | 1,019 | $0.6099 | OTC Trade |
22:36:37 - 30-Jan-26 |
| Unknown* | 240 | $0.6299 | SI Trade |
22:36:07 - 30-Jan-26 |
| Unknown* | 862 | $0.6027 | SI Trade |
22:33:54 - 30-Jan-26 |
| Unknown* | 134 | $0.611 | SI Trade |
22:33:48 - 30-Jan-26 |
| Unknown* | 120 | $0.61 | SI Trade |
22:33:48 - 30-Jan-26 |
| Unknown* | 1,111 | $0.6248 | SI Trade |
22:33:00 - 30-Jan-26 |
| Unknown* | 127 | $0.6224 | SI Trade |
22:32:59 - 30-Jan-26 |
| Unknown* | 1,161 | $0.6211 | SI Trade |
22:32:57 - 30-Jan-26 |
| Unknown* | 873 | $0.6398 | OTC Trade |
22:32:14 - 30-Jan-26 |
| Unknown* | 915 | $0.6298 | OTC Trade |
22:32:08 - 30-Jan-26 |
| Unknown* | 100 | $0.63 | SI Trade |
22:32:00 - 30-Jan-26 |
| Unknown* | 260 | $0.6399 | SI Trade |
22:31:57 - 30-Jan-26 |
| Unknown* | 162 | $0.6431 | SI Trade |
22:31:33 - 30-Jan-26 |
| Unknown* | 614 | $0.6593 | SI Trade |
22:31:18 - 30-Jan-26 |
| Unknown* | 1,772 | $0.6562 | SI Trade |
22:31:18 - 30-Jan-26 |
| Unknown* | 1,153 | $0.6593 | SI Trade |
22:31:18 - 30-Jan-26 |
| Unknown* | 1,103 | $0.6593 | OTC Trade |
22:31:18 - 30-Jan-26 |
| Unknown* | 766 | $0.6581 | SI Trade |
22:31:11 - 30-Jan-26 |
| Unknown* | 382 | $0.6684 | SI Trade |
22:31:08 - 30-Jan-26 |
| Unknown* | 152 | $0.6683 | SI Trade |
22:31:03 - 30-Jan-26 |
| Unknown* | 705 | $0.6731 | OTC Trade |
22:30:53 - 30-Jan-26 |
| Unknown* | 480 | $0.6967 | SI Trade |
22:30:35 - 30-Jan-26 |
| Unknown* | 858 | $0.6902 | SI Trade |
22:30:29 - 30-Jan-26 |
| Unknown* | 1,233 | $0.6588 | SI Trade |
22:30:14 - 30-Jan-26 |
| Unknown* | 180 | $0.6548 | SI Trade |
22:30:05 - 30-Jan-26 |
| Unknown* | 97 | $0.70 | SI Trade |
22:29:57 - 30-Jan-26 |
| Unknown* | 447 | $0.7249 | SI Trade |
22:29:50 - 30-Jan-26 |
| Unknown* | 368 | $0.75 | SI Trade |
22:29:34 - 30-Jan-26 |
| Unknown* | 673 | $0.7356 | SI Trade |
22:29:33 - 30-Jan-26 |
| Unknown* | 1,300 | $0.75 | OTC Trade |
22:29:33 - 30-Jan-26 |
| Unknown* | 97 | $0.737 | SI Trade |
22:29:32 - 30-Jan-26 |
| Unknown* | 811 | $0.726 | SI Trade |
22:29:28 - 30-Jan-26 |
| Unknown* | 190 | $0.73 | SI Trade |
22:29:28 - 30-Jan-26 |
| Unknown* | 338 | $0.72 | SI Trade |
22:29:27 - 30-Jan-26 |
| Unknown* | 1,402 | $0.72 | SI Trade |
22:29:27 - 30-Jan-26 |
| Unknown* | 31 | $0.75 | SI Trade |
22:29:25 - 30-Jan-26 |
| Unknown* | 1,969 | $0.746 | SI Trade |
22:29:25 - 30-Jan-26 |
| Unknown* | 1,300 | $0.7428 | OTC Trade |
22:29:25 - 30-Jan-26 |
| Unknown* | 32 | $0.73 | OTC Trade |
22:29:05 - 30-Jan-26 |
| Unknown* | 1,597 | $0.73 | SI Trade |
22:28:57 - 30-Jan-26 |
| Unknown* | 1,199 | $0.744 | OTC Trade |
22:28:57 - 30-Jan-26 |
| Unknown* | 371 | $0.77 | SI Trade |
22:28:43 - 30-Jan-26 |
| Unknown* | 1,628 | $0.77 | SI Trade |
22:28:43 - 30-Jan-26 |
| Unknown* | 1,300 | $0.7578 | OTC Trade |
22:28:43 - 30-Jan-26 |
| Unknown* | 162 | $0.7937 | SI Trade |
22:28:36 - 30-Jan-26 |
| Unknown* | 18 | $0.77 | SI Trade |
22:28:28 - 30-Jan-26 |