Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearsign Combu (0I0B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $0.7218 OTC Trade
14:45:20 - 03-Apr-25
Unknown* 529 $0.73 OTC Trade
14:45:20 - 03-Apr-25
Unknown* 5,922 $0.76885 OTC Trade
20:52:32 - 02-Apr-25
Unknown* 16 $0.7701 OTC Trade
17:49:02 - 24-Mar-25
Unknown* 0 $0.77 OTC Trade
17:49:02 - 24-Mar-25
Unknown* 929 $0.795 OTC Trade
13:35:57 - 19-Mar-25
Unknown* 1,110 $0.7402 OTC Trade
13:35:00 - 11-Mar-25
Unknown* 0 $0.87 OTC Trade
14:30:01 - 05-Mar-25
Unknown* 1 $0.87 OTC Trade
14:30:00 - 05-Mar-25
Unknown* 17 $0.87 OTC Trade
20:53:57 - 04-Mar-25
Unknown* 625 $0.8326 OTC Trade
18:54:37 - 04-Mar-25
Unknown* 549 $0.8351 OTC Trade
16:48:59 - 04-Mar-25
Unknown* 970 $0.81 OTC Trade
15:18:47 - 04-Mar-25
Unknown* 90 $0.8243 OTC Trade
14:56:52 - 04-Mar-25
Unknown* 80 $0.80 OTC Trade
14:55:37 - 04-Mar-25
Unknown* 800 $0.80 OTC Trade
14:55:18 - 04-Mar-25
Unknown* 100 $0.85 OTC Trade
14:40:46 - 04-Mar-25
Unknown* 1,100 $0.85 OTC Trade
14:40:46 - 04-Mar-25
Unknown* 1,300 $0.85 OTC Trade
14:40:46 - 04-Mar-25
Unknown* 100 $0.82 OTC Trade
14:34:32 - 04-Mar-25
Unknown* 400 $0.84 OTC Trade
20:24:34 - 03-Mar-25
Unknown* 100 $0.84 OTC Trade
20:24:34 - 03-Mar-25
Unknown* 100 $0.84 OTC Trade
20:24:34 - 03-Mar-25
Unknown* 100 $0.84 OTC Trade
20:24:34 - 03-Mar-25
Unknown* 100 $0.84 OTC Trade
20:24:34 - 03-Mar-25
Unknown* 29 $0.86 OTC Trade
20:05:13 - 03-Mar-25
Unknown* 30 $0.87 OTC Trade
19:09:03 - 03-Mar-25
Unknown* 514 $0.87495 OTC Trade
17:06:51 - 03-Mar-25
Unknown* 950 $0.821999 Currency Conversion
Negotiated Trade
14:52:14 - 27-Feb-25
FTSE 100 Latest
Value8,054.98
Change-419.76