| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4.94 | SI Trade |
19:11:07 - 02-Apr-26 |
| Unknown* | 4 | $4.67 | SI Trade |
14:43:48 - 01-Apr-26 |
| Unknown* | 7 | $4.68 | SI Trade |
13:46:54 - 01-Apr-26 |
| Unknown* | 7 | $4.69 | SI Trade |
13:46:29 - 01-Apr-26 |
| Unknown* | 9 | $4.70 | SI Trade |
13:37:48 - 01-Apr-26 |
| Unknown* | 2 | $4.12 | SI Trade |
13:11:21 - 01-Apr-26 |
| Unknown* | 1 | $4.12 | SI Trade |
13:10:27 - 01-Apr-26 |
| Unknown* | 14 | $4.09 | OTC Trade |
17:14:04 - 31-Mar-26 |
| Unknown* | 14 | $3.86 | SI Trade |
17:14:02 - 31-Mar-26 |
| Unknown* | 0 | $3.53 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $3.60 | SI Trade |
13:35:06 - 26-Mar-26 |
| Unknown* | 1 | $3.84 | SI Trade |
13:30:15 - 26-Mar-26 |
| Unknown* | 3 | $3.95 | SI Trade |
13:29:59 - 26-Mar-26 |
| Unknown* | 5 | $3.73 | OTC Trade |
01:04:43 - 26-Mar-26 |
| Unknown* | 2 | $3.697605 | Currency Conversion Negotiated Trade |
15:58:12 - 25-Mar-26 |
| Unknown* | 3 | $3.697605 | Currency Conversion Negotiated Trade |
15:57:49 - 25-Mar-26 |
| Unknown* | 2 | $3.65 | SI Trade |
15:50:12 - 25-Mar-26 |
| Unknown* | 23 | $3.65 | SI Trade |
15:50:12 - 25-Mar-26 |
| Unknown* | 1 | $3.587127 | Currency Conversion Negotiated Trade |
14:02:49 - 25-Mar-26 |
| Unknown* | 0 | $3.48 | SI Trade |
14:28:48 - 24-Mar-26 |
| Unknown* | 0 | $3.66 | SI Trade |
16:36:47 - 23-Mar-26 |
| Unknown* | 2 | $3.32 | OTC Trade |
06:06:11 - 23-Mar-26 |
| Unknown* | 1 | $3.39 | SI Trade |
19:22:25 - 20-Mar-26 |
| Unknown* | 1 | $4.00 | SI Trade |
13:30:05 - 20-Mar-26 |
| Unknown* | 24 | $3.46 | SI Trade |
17:21:13 - 19-Mar-26 |
| Unknown* | 10 | $3.72 | SI Trade |
16:49:06 - 19-Mar-26 |
| Unknown* | 13 | $3.75 | SI Trade |
16:34:54 - 19-Mar-26 |
| Unknown* | 6 | $3.75 | SI Trade |
16:34:09 - 19-Mar-26 |
| Unknown* | 68 | $4.32 | SI Trade |
09:36:11 - 17-Mar-26 |
| Unknown* | 10 | $4.40 | SI Trade |
09:34:35 - 17-Mar-26 |
| Unknown* | 10 | $4.40 | OTC Trade |
09:34:35 - 17-Mar-26 |
| Unknown* | 10 | $4.31 | SI Trade |
09:32:47 - 17-Mar-26 |
| Unknown* | 10 | $4.38 | SI Trade |
09:19:01 - 17-Mar-26 |
| Unknown* | 10 | $4.31 | SI Trade |
09:15:49 - 17-Mar-26 |
| Unknown* | 11 | $4.38 | SI Trade |
09:15:47 - 17-Mar-26 |
| Unknown* | 100 | $4.3096 | OTC Trade |
17:46:44 - 16-Mar-26 |
| Unknown* | 0 | $4.26 | OTC Trade |
13:35:22 - 16-Mar-26 |
| Unknown* | 0 | $4.26 | OTC Trade |
13:35:22 - 16-Mar-26 |
| Unknown* | 0 | $4.26 | OTC Trade |
13:35:22 - 16-Mar-26 |
| Unknown* | 0 | $4.26 | OTC Trade |
13:35:22 - 16-Mar-26 |
| Unknown* | 0 | $4.26 | OTC Trade |
13:35:22 - 16-Mar-26 |
| Unknown* | 0 | $4.26 | OTC Trade |
13:35:22 - 16-Mar-26 |
| Unknown* | 0 | $4.26 | OTC Trade |
13:35:22 - 16-Mar-26 |
| Unknown* | 0 | $4.26 | OTC Trade |
13:35:22 - 16-Mar-26 |
| Unknown* | 0 | $4.26 | OTC Trade |
13:35:22 - 16-Mar-26 |
| Unknown* | 0 | $4.26 | OTC Trade |
13:35:22 - 16-Mar-26 |
| Unknown* | 0 | $4.26 | OTC Trade |
13:35:22 - 16-Mar-26 |
| Unknown* | 0 | $4.26 | OTC Trade |
13:35:22 - 16-Mar-26 |
| Unknown* | 0 | $4.26 | OTC Trade |
13:35:22 - 16-Mar-26 |
| Unknown* | 0 | $4.26 | OTC Trade |
13:35:22 - 16-Mar-26 |
| Unknown* | 0 | $4.26 | OTC Trade |
13:35:22 - 16-Mar-26 |
| Unknown* | 0 | $4.26 | OTC Trade |
13:35:22 - 16-Mar-26 |
| Unknown* | 0 | $4.26 | OTC Trade |
13:35:22 - 16-Mar-26 |
| Unknown* | 0 | $4.26 | OTC Trade |
13:35:22 - 16-Mar-26 |
| Unknown* | 0 | $4.26 | OTC Trade |
13:35:22 - 16-Mar-26 |
| Unknown* | 0 | $4.26 | OTC Trade |
13:35:22 - 16-Mar-26 |
| Unknown* | 0 | $4.26 | OTC Trade |
13:35:22 - 16-Mar-26 |
| Unknown* | 0 | $4.26 | OTC Trade |
13:35:22 - 16-Mar-26 |
| Unknown* | 0 | $4.26 | OTC Trade |
13:35:22 - 16-Mar-26 |
| Unknown* | 0 | $4.26 | OTC Trade |
13:35:22 - 16-Mar-26 |
| Unknown* | 0 | $4.26 | OTC Trade |
13:35:22 - 16-Mar-26 |
| Unknown* | 0 | $4.26 | OTC Trade |
13:35:22 - 16-Mar-26 |
| Unknown* | 0 | $4.26 | OTC Trade |
13:35:22 - 16-Mar-26 |
| Unknown* | 0 | $4.26 | OTC Trade |
13:35:22 - 16-Mar-26 |
| Unknown* | 0 | $4.26 | OTC Trade |
13:35:22 - 16-Mar-26 |
| Unknown* | 100 | $0.4034 | OTC Trade |
19:09:29 - 13-Mar-26 |
| Unknown* | 15 | $0.408 | SI Trade |
18:59:12 - 13-Mar-26 |
| Unknown* | 28 | $0.4082 | SI Trade |
18:56:14 - 13-Mar-26 |
| Unknown* | 9 | $0.4332 | SI Trade |
13:38:29 - 13-Mar-26 |
| Unknown* | 400 | $0.44 | OTC Trade |
12:10:06 - 13-Mar-26 |
| Unknown* | 10 | $0.4423 | SI Trade |
19:25:23 - 12-Mar-26 |
| Unknown* | 3,000 | $0.44 | OTC Trade |
14:04:30 - 12-Mar-26 |
| Unknown* | 1,950 | $0.499827 | Currency Conversion Negotiated Trade |
13:33:18 - 12-Mar-26 |
| Unknown* | 78 | $0.4759 | SI Trade |
21:30:58 - 11-Mar-26 |
| Unknown* | 63 | $0.4759 | SI Trade |
21:29:03 - 11-Mar-26 |
| Unknown* | 5 | $0.4409 | SI Trade |
19:42:39 - 11-Mar-26 |
| Unknown* | 4 | $0.4527 | SI Trade |
19:01:20 - 11-Mar-26 |
| Unknown* | 10 | $0.4546 | SI Trade |
18:07:22 - 11-Mar-26 |
| Unknown* | 83 | $0.4519 | SI Trade |
18:03:18 - 11-Mar-26 |
| Unknown* | 82 | $0.4519 | SI Trade |
18:03:18 - 11-Mar-26 |
| Unknown* | 82 | $0.4523 | OTC Trade |
18:03:17 - 11-Mar-26 |
| Unknown* | 81 | $0.4546 | SI Trade |
18:03:16 - 11-Mar-26 |
| Unknown* | 81 | $0.4523 | OTC Trade |
18:03:07 - 11-Mar-26 |
| Unknown* | 81 | $0.4585 | SI Trade |
18:03:06 - 11-Mar-26 |
| Unknown* | 81 | $0.4523 | OTC Trade |
18:03:06 - 11-Mar-26 |
| Unknown* | 82 | $0.4583 | SI Trade |
18:03:05 - 11-Mar-26 |
| Unknown* | 82 | $0.4523 | OTC Trade |
18:03:05 - 11-Mar-26 |
| Unknown* | 81 | $0.4545 | SI Trade |
18:03:05 - 11-Mar-26 |
| Unknown* | 81 | $0.4583 | SI Trade |
18:01:08 - 11-Mar-26 |
| Unknown* | 18 | $0.4584 | SI Trade |
18:01:07 - 11-Mar-26 |
| Unknown* | 40 | $0.4584 | SI Trade |
18:01:07 - 11-Mar-26 |
| Unknown* | 118 | $0.47995 | OTC Trade |
17:26:02 - 11-Mar-26 |
| Unknown* | 10 | $0.4869 | SI Trade |
15:12:57 - 11-Mar-26 |
| Unknown* | 2 | $0.4801 | OTC Trade |
14:59:10 - 11-Mar-26 |
| Unknown* | 4 | $0.4901 | SI Trade |
13:45:17 - 11-Mar-26 |
| Unknown* | 13 | $0.5055 | OTC Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 14 | $0.49 | OTC Trade |
13:16:37 - 11-Mar-26 |
| Unknown* | 18 | $0.51 | OTC Trade |
13:13:35 - 11-Mar-26 |
| Unknown* | 2 | $0.52 | OTC Trade |
12:31:25 - 11-Mar-26 |
| Unknown* | 2 | $0.51 | SI Trade |
10:14:14 - 11-Mar-26 |
| Unknown* | 50 | $0.51 | SI Trade |
09:30:18 - 11-Mar-26 |
| Unknown* | 0 | $0.51 | SI Trade |
08:00:24 - 11-Mar-26 |
| Unknown* | 14 | $0.51 | SI Trade |
08:00:11 - 11-Mar-26 |
| Unknown* | 1 | $0.55 | OTC Trade |
06:04:22 - 11-Mar-26 |
| Unknown* | 1 | $0.55 | OTC Trade |
06:03:54 - 11-Mar-26 |
| Unknown* | 1 | $0.55 | OTC Trade |
06:03:23 - 11-Mar-26 |
| Unknown* | 1 | $0.52 | OTC Trade |
01:57:26 - 11-Mar-26 |
| Unknown* | 61 | $0.48 | SI Trade |
20:38:40 - 10-Mar-26 |
| Unknown* | 70 | $0.48 | SI Trade |
20:37:25 - 10-Mar-26 |
| Unknown* | 70 | $0.48 | OTC Trade |
20:37:25 - 10-Mar-26 |
| Unknown* | 70 | $0.48 | SI Trade |
20:34:06 - 10-Mar-26 |
| Unknown* | 70 | $0.48 | SI Trade |
20:33:58 - 10-Mar-26 |
| Unknown* | 28 | $0.48 | SI Trade |
20:32:59 - 10-Mar-26 |
| Unknown* | 250 | $0.55 | OTC Trade |
17:27:20 - 09-Mar-26 |
| Unknown* | 25 | $0.5394 | SI Trade |
16:39:38 - 09-Mar-26 |
| Unknown* | 16 | $0.5315 | SI Trade |
16:13:15 - 09-Mar-26 |
| Unknown* | 60 | $0.5315 | SI Trade |
15:10:25 - 09-Mar-26 |
| Unknown* | 59 | $0.5366 | SI Trade |
15:10:23 - 09-Mar-26 |
| Unknown* | 55 | $0.5315 | SI Trade |
14:42:11 - 09-Mar-26 |
| Unknown* | 91 | $0.5509 | OTC Trade |
14:00:59 - 09-Mar-26 |
| Unknown* | 2 | $0.5508 | OTC Trade |
13:45:18 - 09-Mar-26 |
| Unknown* | 0 | $0.5266 | SI Trade |
13:45:18 - 09-Mar-26 |
| Unknown* | 105 | $0.5562 | SI Trade |
20:44:59 - 06-Mar-26 |
| Unknown* | 120 | $0.5536 | OTC Trade |
20:44:45 - 06-Mar-26 |
| Unknown* | 9 | $0.5563 | SI Trade |
20:44:44 - 06-Mar-26 |
| Unknown* | 9 | $0.5617 | SI Trade |
20:30:26 - 06-Mar-26 |
| Unknown* | 9 | $0.5563 | OTC Trade |
20:30:26 - 06-Mar-26 |
| Unknown* | 127 | $0.57 | OTC Trade |
19:05:49 - 06-Mar-26 |
| Unknown* | 11 | $0.5625 | SI Trade |
18:53:31 - 06-Mar-26 |
| Unknown* | 24 | $0.5568 | OTC Trade |
18:29:57 - 06-Mar-26 |
| Unknown* | 9 | $0.5625 | SI Trade |
18:24:26 - 06-Mar-26 |
| Unknown* | 50 | $0.5625 | SI Trade |
18:24:26 - 06-Mar-26 |
| Unknown* | 9 | $0.561 | SI Trade |
18:21:49 - 06-Mar-26 |
| Unknown* | 9 | $0.5607 | SI Trade |
18:20:50 - 06-Mar-26 |
| Unknown* | 9 | $0.5608 | SI Trade |
18:20:22 - 06-Mar-26 |
| Unknown* | 9 | $0.5608 | SI Trade |
18:20:22 - 06-Mar-26 |
| Unknown* | 9 | $0.5634 | OTC Trade |
18:19:08 - 06-Mar-26 |
| Unknown* | 9 | $0.5634 | SI Trade |
18:19:08 - 06-Mar-26 |
| Unknown* | 9 | $0.5621 | OTC Trade |
18:19:03 - 06-Mar-26 |
| Unknown* | 11 | $0.5634 | SI Trade |
18:19:03 - 06-Mar-26 |
| Unknown* | 127 | $0.5634 | OTC Trade |
17:37:45 - 06-Mar-26 |
| Unknown* | 2 | $0.545 | SI Trade |
14:45:17 - 05-Mar-26 |
| Unknown* | 35 | $0.545 | SI Trade |
15:51:27 - 03-Mar-26 |
| Unknown* | 7 | $0.56 | SI Trade |
15:51:27 - 03-Mar-26 |
| Unknown* | 149 | $0.5604 | OTC Trade |
17:01:07 - 02-Mar-26 |
| Unknown* | 9 | $0.5077 | SI Trade |
12:00:03 - 02-Mar-26 |
| Unknown* | 40 | $0.5499 | SI Trade |
14:30:21 - 27-Feb-26 |
| Unknown* | 6 | $0.5499 | SI Trade |
14:30:21 - 27-Feb-26 |
| Unknown* | 0 | $0.5499 | SI Trade |
14:30:21 - 27-Feb-26 |
| Unknown* | 36 | $0.54 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 119 | $0.5449 | OTC Trade |
14:30:06 - 27-Feb-26 |
| Unknown* | 105 | $0.55 | OTC Trade |
03:50:23 - 27-Feb-26 |
| Unknown* | 3 | $0.57 | SI Trade |
20:59:59 - 26-Feb-26 |
| Unknown* | 3 | $0.5671 | SI Trade |
20:51:31 - 26-Feb-26 |
| Unknown* | 3 | $0.5601 | OTC Trade |
20:51:31 - 26-Feb-26 |
| Unknown* | 3 | $0.5671 | SI Trade |
20:51:09 - 26-Feb-26 |
| Unknown* | 3 | $0.5602 | OTC Trade |
20:50:50 - 26-Feb-26 |
| Unknown* | 3 | $0.5671 | SI Trade |
20:50:50 - 26-Feb-26 |
| Unknown* | 3 | $0.5601 | OTC Trade |
20:50:44 - 26-Feb-26 |
| Unknown* | 3 | $0.5671 | SI Trade |
20:50:44 - 26-Feb-26 |
| Unknown* | 3 | $0.5605 | OTC Trade |
20:50:17 - 26-Feb-26 |
| Unknown* | 2 | $0.5842 | SI Trade |
20:50:01 - 26-Feb-26 |
| Unknown* | 2 | $0.5603 | OTC Trade |
20:49:59 - 26-Feb-26 |
| Unknown* | 2 | $0.5676 | SI Trade |
20:49:59 - 26-Feb-26 |
| Unknown* | 2 | $0.56035 | OTC Trade |
20:45:09 - 26-Feb-26 |
| Unknown* | 2 | $0.5676 | SI Trade |
20:45:09 - 26-Feb-26 |
| Unknown* | 2 | $0.5604 | OTC Trade |
20:44:57 - 26-Feb-26 |
| Unknown* | 2 | $0.5677 | SI Trade |
20:44:57 - 26-Feb-26 |
| Unknown* | 2 | $0.56135 | OTC Trade |
20:44:56 - 26-Feb-26 |
| Unknown* | 2 | $0.5697 | SI Trade |
20:44:56 - 26-Feb-26 |
| Unknown* | 100 | $0.56665 | OTC Trade |
20:17:14 - 26-Feb-26 |
| Unknown* | 25 | $0.5698 | OTC Trade |
20:17:14 - 26-Feb-26 |
| Unknown* | 1 | $0.583 | OTC Trade |
20:23:25 - 23-Feb-26 |
| Unknown* | 1 | $0.583 | OTC Trade |
20:23:25 - 23-Feb-26 |
| Unknown* | 600 | $0.583 | OTC Trade |
17:39:57 - 23-Feb-26 |
| Unknown* | 0 | $0.5949 | SI Trade |
14:42:47 - 23-Feb-26 |
| Unknown* | 15 | $0.6194 | OTC Trade |
20:08:50 - 19-Feb-26 |
| Unknown* | 6 | $0.62 | SI Trade |
14:30:01 - 18-Feb-26 |
| Unknown* | 23 | $0.6097 | OTC Trade |
18:56:15 - 17-Feb-26 |
| Unknown* | 2 | $0.614 | SI Trade |
14:47:22 - 17-Feb-26 |
| Unknown* | 2 | $0.59 | SI Trade |
14:37:41 - 17-Feb-26 |
| Unknown* | 40 | $0.6113 | OTC Trade |
20:48:24 - 13-Feb-26 |
| Unknown* | 200 | $0.6113 | OTC Trade |
20:47:51 - 13-Feb-26 |
| Unknown* | 36 | $0.6095 | SI Trade |
15:04:06 - 13-Feb-26 |
| Unknown* | 2 | $0.5801 | SI Trade |
15:04:06 - 13-Feb-26 |
| Unknown* | 15 | $0.6076 | SI Trade |
20:57:40 - 12-Feb-26 |
| Unknown* | 1 | $0.6099 | OTC Trade |
19:31:28 - 12-Feb-26 |
| Unknown* | 1,000 | $0.599207 | Currency Conversion Negotiated Trade |
18:33:08 - 12-Feb-26 |
| Unknown* | 58 | $0.5934 | OTC Trade |
17:28:37 - 12-Feb-26 |
| Unknown* | 163 | $0.5707 | OTC Trade |
16:17:43 - 12-Feb-26 |
| Unknown* | 1 | $0.5585 | OTC Trade |
15:54:08 - 12-Feb-26 |
| Unknown* | 163 | $0.5699 | OTC Trade |
15:50:43 - 12-Feb-26 |
| Unknown* | 52 | $0.5699 | OTC Trade |
15:33:48 - 12-Feb-26 |
| Unknown* | 12 | $0.5689 | OTC Trade |
15:33:44 - 12-Feb-26 |
| Unknown* | 12 | $0.5681 | OTC Trade |
15:33:23 - 12-Feb-26 |
| Unknown* | 19 | $0.5604 | OTC Trade |
15:33:14 - 12-Feb-26 |
| Unknown* | 233 | $0.5708 | OTC Trade |
15:31:15 - 12-Feb-26 |
| Unknown* | 233 | $0.5708 | OTC Trade |
15:29:45 - 12-Feb-26 |
| Unknown* | 233 | $0.5708 | OTC Trade |
15:29:31 - 12-Feb-26 |
| Unknown* | 234 | $0.5693 | OTC Trade |
15:29:30 - 12-Feb-26 |