Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearsign Combu (0I0B) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 0.554963 0.554963 0.554963 0.554963 10,726
30th Jun 2025 (Mon) 0.554963 0.554963 0.554963 0.554963 100
27th Jun 2025 (Fri) 0.554963 0.554963 0.554963 0.554963 0
26th Jun 2025 (Thu) 0.554963 0.554963 0.554963 0.554963 0
25th Jun 2025 (Wed) 0.67848 0.67848 0.67848 0.67848 0
24th Jun 2025 (Tue) 0.67848 0.67848 0.67848 0.67848 0
23rd Jun 2025 (Mon) 0.67848 0.67848 0.67848 0.67848 200
20th Jun 2025 (Fri) 0.67848 0.67848 0.67848 0.67848 250
19th Jun 2025 (Thu) 0.67848 0.67848 0.67848 0.67848 0
18th Jun 2025 (Wed) 0.67848 0.67848 0.67848 0.67848 0
17th Jun 2025 (Tue) 0.67848 0.67848 0.67848 0.67848 1,000
16th Jun 2025 (Mon) 0.67848 0.67848 0.67848 0.67848 0
13th Jun 2025 (Fri) 0.67848 0.67848 0.67848 0.67848 0
12th Jun 2025 (Thu) 0.67848 0.67848 0.67848 0.67848 0
11th Jun 2025 (Wed) 0.67848 0.67848 0.67848 0.67848 0
10th Jun 2025 (Tue) 0.67848 0.67848 0.67848 0.67848 0
9th Jun 2025 (Mon) 0.67848 0.67848 0.67848 0.67848 1,217
6th Jun 2025 (Fri) 0.67848 0.67848 0.67848 0.67848 0
5th Jun 2025 (Thu) 0.67848 0.67848 0.67848 0.67848 0
4th Jun 2025 (Wed) 0.67848 0.67848 0.67848 0.67848 0
3rd Jun 2025 (Tue) 0.67848 0.67848 0.67848 0.67848 0
2nd Jun 2025 (Mon) 0.67848 0.67848 0.67848 0.67848 0
30th May 2025 (Fri) 0.67848 0.67848 0.67848 0.67848 0
29th May 2025 (Thu) 0.601063 0.601063 0.601063 0.601063 0
28th May 2025 (Wed) 0.601063 0.601063 0.601063 0.601063 500
27th May 2025 (Tue) 0.601063 0.601063 0.601063 0.601063 1,429
26th May 2025 (Mon) 0.601063 0.601063 0.601063 0.601063 0
23rd May 2025 (Fri) 0.601063 0.601063 0.601063 0.601063 45
22nd May 2025 (Thu) 0.588948 0.588948 0.588948 0.588948 200
21st May 2025 (Wed) 0.588948 0.588948 0.588948 0.588948 0
20th May 2025 (Tue) 0.588948 0.588948 0.588948 0.588948 0
19th May 2025 (Mon) 0.588948 0.588948 0.588948 0.588948 0
16th May 2025 (Fri) 0.588948 0.588948 0.588948 0.588948 0
15th May 2025 (Thu) 0.588948 0.588948 0.588948 0.588948 927
14th May 2025 (Wed) 0.588948 0.588948 0.588948 0.588948 0
13th May 2025 (Tue) 0.588948 0.588948 0.588948 0.588948 0
12th May 2025 (Mon) 0.588948 0.588948 0.588948 0.588948 0
9th May 2025 (Fri) 0.588948 0.588948 0.588948 0.588948 40
8th May 2025 (Thu) 0.588948 0.588948 0.588948 0.588948 0
7th May 2025 (Wed) 0.588948 0.588948 0.588948 0.588948 40
6th May 2025 (Tue) 0.588948 0.588948 0.588948 0.588948 0
5th May 2025 (Mon) 0.588948 0.588948 0.588948 0.588948 0
2nd May 2025 (Fri) 0.588948 0.588948 0.588948 0.588948 0
FTSE 100 Latest
Value8,771.64
Change-13.69