Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearsign Combu (0I0B) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 0.5625 0.5625 0.5625 0.5625 422
5th Mar 2026 (Thu) 0.545 0.545 0.545 0.545 2
4th Mar 2026 (Wed) 0.545 0.545 0.545 0.545 0
3rd Mar 2026 (Tue) 0.545 0.545 0.545 0.545 42
2nd Mar 2026 (Mon) 0.5077 0.5077 0.5077 0.5077 158
27th Feb 2026 (Fri) 0.5499 0.5499 0.5499 0.5499 306
26th Feb 2026 (Thu) 0.5949 0.5949 0.5949 0.5949 0
25th Feb 2026 (Wed) 0.5949 0.5949 0.5949 0.5949 0
24th Feb 2026 (Tue) 0.5949 0.5949 0.5949 0.5949 0
23rd Feb 2026 (Mon) 0.5949 0.5949 0.5949 0.5949 600
20th Feb 2026 (Fri) 0.62 0.62 0.62 0.62 0
19th Feb 2026 (Thu) 0.62 0.62 0.62 0.62 0
18th Feb 2026 (Wed) 0.62 0.62 0.62 0.62 6
17th Feb 2026 (Tue) 0.614 0.614 0.614 0.614 27
16th Feb 2026 (Mon) 0.6095 0.6095 0.6095 0.6095 0
13th Feb 2026 (Fri) 0.6095 0.6095 0.6095 0.6095 38
12th Feb 2026 (Thu) 0.598 0.598 0.598 0.598 1,596
11th Feb 2026 (Wed) 0.598 0.598 0.598 0.598 7
10th Feb 2026 (Tue) 0.6201 0.6201 0.6201 0.6201 705
9th Feb 2026 (Mon) 0.6968 0.6968 0.6968 0.6968 3,289
6th Feb 2026 (Fri) 0.5646 0.5646 0.5646 0.5646 2,794
5th Feb 2026 (Thu) 0.58 0.58 0.58 0.58 1,254
4th Feb 2026 (Wed) 0.5885 0.5885 0.5885 0.5885 25
3rd Feb 2026 (Tue) 0.61 0.61 0.61 0.61 1,508
2nd Feb 2026 (Mon) 0.55 0.55 0.55 0.55 537
30th Jan 2026 (Fri) 0.641 0.641 0.641 0.641 976
29th Jan 2026 (Thu) 0.6548 0.6548 0.6548 0.6548 5,376
28th Jan 2026 (Wed) 0.685 0.685 0.685 0.685 1,993
27th Jan 2026 (Tue) 0.735238 0.735238 0.735238 0.735238 355
26th Jan 2026 (Mon) 0.735238 0.735238 0.735238 0.735238 301
23rd Jan 2026 (Fri) 0.735238 0.735238 0.735238 0.735238 0
22nd Jan 2026 (Thu) 0.735238 0.735238 0.735238 0.735238 0
21st Jan 2026 (Wed) 0.735238 0.735238 0.735238 0.735238 4,264
20th Jan 2026 (Tue) 0.735238 0.735238 0.735238 0.735238 0
19th Jan 2026 (Mon) 0.735238 0.735238 0.735238 0.735238 0
16th Jan 2026 (Fri) 0.735238 0.735238 0.735238 0.735238 0
15th Jan 2026 (Thu) 0.735238 0.735238 0.735238 0.735238 525
14th Jan 2026 (Wed) 0.735238 0.735238 0.735238 0.735238 17
13th Jan 2026 (Tue) 0.735238 0.735238 0.735238 0.735238 0
12th Jan 2026 (Mon) 0.735238 0.735238 0.735238 0.735238 46
9th Jan 2026 (Fri) 0.735238 0.735238 0.735238 0.735238 46
8th Jan 2026 (Thu) 0.735238 0.735238 0.735238 0.735238 18,241
FTSE 100 Latest
Value10,284.75
Change-129.19