Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearsign Combu (0I0B) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 0.821999 0.821999 0.821999 0.821999 629
2nd Apr 2025 (Wed) 0.821999 0.821999 0.821999 0.821999 0
1st Apr 2025 (Tue) 0.821999 0.821999 0.821999 0.821999 0
31st Mar 2025 (Mon) 0.821999 0.821999 0.821999 0.821999 0
28th Mar 2025 (Fri) 0.821999 0.821999 0.821999 0.821999 0
27th Mar 2025 (Thu) 0.821999 0.821999 0.821999 0.821999 0
26th Mar 2025 (Wed) 0.821999 0.821999 0.821999 0.821999 0
25th Mar 2025 (Tue) 0.821999 0.821999 0.821999 0.821999 0
24th Mar 2025 (Mon) 0.821999 0.821999 0.821999 0.821999 16
21st Mar 2025 (Fri) 0.821999 0.821999 0.821999 0.821999 0
20th Mar 2025 (Thu) 0.821999 0.821999 0.821999 0.821999 0
19th Mar 2025 (Wed) 0.821999 0.821999 0.821999 0.821999 929
18th Mar 2025 (Tue) 0.821999 0.821999 0.821999 0.821999 0
17th Mar 2025 (Mon) 0.821999 0.821999 0.821999 0.821999 0
14th Mar 2025 (Fri) 0.821999 0.821999 0.821999 0.821999 0
13th Mar 2025 (Thu) 0.821999 0.821999 0.821999 0.821999 0
12th Mar 2025 (Wed) 0.821999 0.821999 0.821999 0.821999 0
11th Mar 2025 (Tue) 0.821999 0.821999 0.821999 0.821999 1,110
10th Mar 2025 (Mon) 0.821999 0.821999 0.821999 0.821999 0
7th Mar 2025 (Fri) 0.821999 0.821999 0.821999 0.821999 0
6th Mar 2025 (Thu) 0.821999 0.821999 0.821999 0.821999 0
5th Mar 2025 (Wed) 0.821999 0.821999 0.821999 0.821999 1
4th Mar 2025 (Tue) 0.821999 0.821999 0.821999 0.821999 5,714
3rd Mar 2025 (Mon) 0.821999 0.821999 0.821999 0.821999 544
28th Feb 2025 (Fri) 0.821999 0.821999 0.821999 0.821999 0
27th Feb 2025 (Thu) 0.821999 0.821999 0.821999 0.821999 950
26th Feb 2025 (Wed) 0.797512 0.797512 0.797512 0.797512 0
25th Feb 2025 (Tue) 0.797512 0.797512 0.797512 0.797512 2,000
24th Feb 2025 (Mon) 0.920818 0.920818 0.920818 0.920818 0
21st Feb 2025 (Fri) 0.920818 0.920818 0.920818 0.920818 0
20th Feb 2025 (Thu) 0.920818 0.920818 0.920818 0.920818 0
19th Feb 2025 (Wed) 0.920818 0.920818 0.920818 0.920818 10,351
18th Feb 2025 (Tue) 1.049883 1.049883 1.049883 1.049883 60
17th Feb 2025 (Mon) 0.930934 0.930934 0.930934 0.930934 0
14th Feb 2025 (Fri) 0.930934 0.930934 0.930934 0.930934 6,950
13th Feb 2025 (Thu) 0.930934 0.930934 0.930934 0.930934 1,100
12th Feb 2025 (Wed) 1.015671 1.015671 1.015671 1.015671 0
11th Feb 2025 (Tue) 1.015671 1.015671 1.015671 1.015671 6,728
10th Feb 2025 (Mon) 1.126702 1.126702 1.126702 1.126702 836
7th Feb 2025 (Fri) 1.126702 1.126702 1.126702 1.126702 1,000
6th Feb 2025 (Thu) 1.11 1.11 1.11 1.11 21,191
5th Feb 2025 (Wed) 1.24321 1.24321 1.24321 1.24321 0
4th Feb 2025 (Tue) 1.24321 1.24321 1.24321 1.24321 0
FTSE 100 Latest
Value8,054.98
Change-419.76