Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearsign Combu (0I0B) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.5646 0.5646 0.5646 0.5646 2,794
5th Feb 2026 (Thu) 0.58 0.58 0.58 0.58 1,254
4th Feb 2026 (Wed) 0.5885 0.5885 0.5885 0.5885 25
3rd Feb 2026 (Tue) 0.61 0.61 0.61 0.61 1,508
2nd Feb 2026 (Mon) 0.55 0.55 0.55 0.55 537
30th Jan 2026 (Fri) 0.641 0.641 0.641 0.641 976
29th Jan 2026 (Thu) 0.6548 0.6548 0.6548 0.6548 5,376
28th Jan 2026 (Wed) 0.685 0.685 0.685 0.685 1,993
27th Jan 2026 (Tue) 0.735238 0.735238 0.735238 0.735238 355
26th Jan 2026 (Mon) 0.735238 0.735238 0.735238 0.735238 301
23rd Jan 2026 (Fri) 0.735238 0.735238 0.735238 0.735238 0
22nd Jan 2026 (Thu) 0.735238 0.735238 0.735238 0.735238 0
21st Jan 2026 (Wed) 0.735238 0.735238 0.735238 0.735238 4,264
20th Jan 2026 (Tue) 0.735238 0.735238 0.735238 0.735238 0
19th Jan 2026 (Mon) 0.735238 0.735238 0.735238 0.735238 0
16th Jan 2026 (Fri) 0.735238 0.735238 0.735238 0.735238 0
15th Jan 2026 (Thu) 0.735238 0.735238 0.735238 0.735238 525
14th Jan 2026 (Wed) 0.735238 0.735238 0.735238 0.735238 17
13th Jan 2026 (Tue) 0.735238 0.735238 0.735238 0.735238 0
12th Jan 2026 (Mon) 0.735238 0.735238 0.735238 0.735238 46
9th Jan 2026 (Fri) 0.735238 0.735238 0.735238 0.735238 46
8th Jan 2026 (Thu) 0.735238 0.735238 0.735238 0.735238 18,241
7th Jan 2026 (Wed) 0.735238 0.735238 0.735238 0.735238 2,867
6th Jan 2026 (Tue) 0.735238 0.735238 0.735238 0.735238 600
5th Jan 2026 (Mon) 0.735238 0.735238 0.735238 0.735238 2,710
2nd Jan 2026 (Fri) 0.735238 0.735238 0.735238 0.735238 2,300
1st Jan 2026 (Thu) 0.735238 0.735238 0.735238 0.735238 0
31st Dec 2025 (Wed) 0.735238 0.735238 0.735238 0.735238 0
30th Dec 2025 (Tue) 0.735238 0.735238 0.735238 0.735238 1,000
29th Dec 2025 (Mon) 0.735238 0.735238 0.735238 0.735238 1
26th Dec 2025 (Fri) 0.735238 0.735238 0.735238 0.735238 0
25th Dec 2025 (Thu) 0.735238 0.735238 0.735238 0.735238 0
24th Dec 2025 (Wed) 0.735238 0.735238 0.735238 0.735238 0
23rd Dec 2025 (Tue) 0.735238 0.735238 0.735238 0.735238 145
22nd Dec 2025 (Mon) 0.735238 0.735238 0.735238 0.735238 0
19th Dec 2025 (Fri) 0.735238 0.735238 0.735238 0.735238 167
18th Dec 2025 (Thu) 0.735238 0.735238 0.735238 0.735238 208
17th Dec 2025 (Wed) 0.735238 0.735238 0.735238 0.735238 1,700
16th Dec 2025 (Tue) 0.735238 0.735238 0.735238 0.735238 750
15th Dec 2025 (Mon) 0.735238 0.735238 0.735238 0.735238 2
12th Dec 2025 (Fri) 0.735238 0.735238 0.735238 0.735238 0
11th Dec 2025 (Thu) 0.735238 0.735238 0.735238 0.735238 2,322
10th Dec 2025 (Wed) 0.735238 0.735238 0.735238 0.735238 1,481
9th Dec 2025 (Tue) 0.735238 0.735238 0.735238 0.735238 1
8th Dec 2025 (Mon) 0.735238 0.735238 0.735238 0.735238 169
FTSE 100 Latest
Value10,369.75
Change60.53