| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.94 | 4.94 | 4.94 | 4.94 | 0 |
| 2nd Apr 2026 (Thu) | 4.94 | 4.94 | 4.94 | 4.94 | 0 |
| 1st Apr 2026 (Wed) | 4.67 | 4.67 | 4.67 | 4.67 | 30 |
| 31st Mar 2026 (Tue) | 3.86 | 3.86 | 3.86 | 3.86 | 28 |
| 30th Mar 2026 (Mon) | 3.53 | 3.53 | 3.53 | 3.53 | 49 |
| 27th Mar 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 26th Mar 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 9 |
| 25th Mar 2026 (Wed) | 3.697605 | 3.697605 | 3.697605 | 3.697605 | 31 |
| 24th Mar 2026 (Tue) | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| 23rd Mar 2026 (Mon) | 3.66 | 3.66 | 3.66 | 3.66 | 2 |
| 20th Mar 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 1 |
| 19th Mar 2026 (Thu) | 3.46 | 3.46 | 3.46 | 3.46 | 53 |
| 18th Mar 2026 (Wed) | 0.408 | 0.408 | 0.408 | 0.408 | 0 |
| 17th Mar 2026 (Tue) | 0.408 | 0.408 | 0.408 | 0.408 | 119 |
| 16th Mar 2026 (Mon) | 0.408 | 0.408 | 0.408 | 0.408 | 0 |
| 13th Mar 2026 (Fri) | 0.408 | 0.408 | 0.408 | 0.408 | 577 |
| 12th Mar 2026 (Thu) | 0.499827 | 0.499827 | 0.499827 | 0.499827 | 4,950 |
| 11th Mar 2026 (Wed) | 0.4527 | 0.4527 | 0.4527 | 0.4527 | 1,220 |
| 10th Mar 2026 (Tue) | 0.5394 | 0.5394 | 0.5394 | 0.5394 | 0 |
| 9th Mar 2026 (Mon) | 0.5394 | 0.5394 | 0.5394 | 0.5394 | 1,072 |
| 6th Mar 2026 (Fri) | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 422 |
| 5th Mar 2026 (Thu) | 0.545 | 0.545 | 0.545 | 0.545 | 2 |
| 4th Mar 2026 (Wed) | 0.545 | 0.545 | 0.545 | 0.545 | 0 |
| 3rd Mar 2026 (Tue) | 0.545 | 0.545 | 0.545 | 0.545 | 42 |
| 2nd Mar 2026 (Mon) | 0.5077 | 0.5077 | 0.5077 | 0.5077 | 158 |
| 27th Feb 2026 (Fri) | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 306 |
| 26th Feb 2026 (Thu) | 0.5949 | 0.5949 | 0.5949 | 0.5949 | 0 |
| 25th Feb 2026 (Wed) | 0.5949 | 0.5949 | 0.5949 | 0.5949 | 0 |
| 24th Feb 2026 (Tue) | 0.5949 | 0.5949 | 0.5949 | 0.5949 | 0 |
| 23rd Feb 2026 (Mon) | 0.5949 | 0.5949 | 0.5949 | 0.5949 | 600 |
| 20th Feb 2026 (Fri) | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 19th Feb 2026 (Thu) | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 18th Feb 2026 (Wed) | 0.62 | 0.62 | 0.62 | 0.62 | 6 |
| 17th Feb 2026 (Tue) | 0.614 | 0.614 | 0.614 | 0.614 | 27 |
| 16th Feb 2026 (Mon) | 0.6095 | 0.6095 | 0.6095 | 0.6095 | 0 |
| 13th Feb 2026 (Fri) | 0.6095 | 0.6095 | 0.6095 | 0.6095 | 38 |
| 12th Feb 2026 (Thu) | 0.598 | 0.598 | 0.598 | 0.598 | 1,596 |
| 11th Feb 2026 (Wed) | 0.598 | 0.598 | 0.598 | 0.598 | 7 |
| 10th Feb 2026 (Tue) | 0.6201 | 0.6201 | 0.6201 | 0.6201 | 705 |
| 9th Feb 2026 (Mon) | 0.6968 | 0.6968 | 0.6968 | 0.6968 | 3,289 |
| 6th Feb 2026 (Fri) | 0.5646 | 0.5646 | 0.5646 | 0.5646 | 2,794 |