Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearsign Combu (0I0B) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 0.735238 0.735238 0.735238 0.735238 2,867
6th Jan 2026 (Tue) 0.735238 0.735238 0.735238 0.735238 600
5th Jan 2026 (Mon) 0.735238 0.735238 0.735238 0.735238 2,710
2nd Jan 2026 (Fri) 0.735238 0.735238 0.735238 0.735238 2,300
1st Jan 2026 (Thu) 0.735238 0.735238 0.735238 0.735238 0
31st Dec 2025 (Wed) 0.735238 0.735238 0.735238 0.735238 0
30th Dec 2025 (Tue) 0.735238 0.735238 0.735238 0.735238 1,000
29th Dec 2025 (Mon) 0.735238 0.735238 0.735238 0.735238 1
26th Dec 2025 (Fri) 0.735238 0.735238 0.735238 0.735238 0
25th Dec 2025 (Thu) 0.735238 0.735238 0.735238 0.735238 0
24th Dec 2025 (Wed) 0.735238 0.735238 0.735238 0.735238 0
23rd Dec 2025 (Tue) 0.735238 0.735238 0.735238 0.735238 145
22nd Dec 2025 (Mon) 0.735238 0.735238 0.735238 0.735238 0
19th Dec 2025 (Fri) 0.735238 0.735238 0.735238 0.735238 167
18th Dec 2025 (Thu) 0.735238 0.735238 0.735238 0.735238 208
17th Dec 2025 (Wed) 0.735238 0.735238 0.735238 0.735238 1,700
16th Dec 2025 (Tue) 0.735238 0.735238 0.735238 0.735238 750
15th Dec 2025 (Mon) 0.735238 0.735238 0.735238 0.735238 2
12th Dec 2025 (Fri) 0.735238 0.735238 0.735238 0.735238 0
11th Dec 2025 (Thu) 0.735238 0.735238 0.735238 0.735238 2,322
10th Dec 2025 (Wed) 0.735238 0.735238 0.735238 0.735238 1,481
9th Dec 2025 (Tue) 0.735238 0.735238 0.735238 0.735238 1
8th Dec 2025 (Mon) 0.735238 0.735238 0.735238 0.735238 169
5th Dec 2025 (Fri) 0.735238 0.735238 0.735238 0.735238 750
4th Dec 2025 (Thu) 0.735238 0.735238 0.735238 0.735238 131
3rd Dec 2025 (Wed) 0.735238 0.735238 0.735238 0.735238 3,044
2nd Dec 2025 (Tue) 0.735238 0.735238 0.735238 0.735238 0
1st Dec 2025 (Mon) 0.908904 0.908904 0.908904 0.908904 689
28th Nov 2025 (Fri) 0.908904 0.908904 0.908904 0.908904 0
27th Nov 2025 (Thu) 0.908904 0.908904 0.908904 0.908904 0
26th Nov 2025 (Wed) 0.908904 0.908904 0.908904 0.908904 25
25th Nov 2025 (Tue) 0.908904 0.908904 0.908904 0.908904 0
24th Nov 2025 (Mon) 0.908904 0.908904 0.908904 0.908904 0
21st Nov 2025 (Fri) 0.908904 0.908904 0.908904 0.908904 0
20th Nov 2025 (Thu) 0.908904 0.908904 0.908904 0.908904 1,221
19th Nov 2025 (Wed) 0.908904 0.908904 0.908904 0.908904 0
18th Nov 2025 (Tue) 0.908904 0.908904 0.908904 0.908904 0
17th Nov 2025 (Mon) 0.908904 0.908904 0.908904 0.908904 30
14th Nov 2025 (Fri) 0.908904 0.908904 0.908904 0.908904 0
13th Nov 2025 (Thu) 0.908904 0.908904 0.908904 0.908904 2,325
12th Nov 2025 (Wed) 0.908904 0.908904 0.908904 0.908904 5
11th Nov 2025 (Tue) 0.908904 0.908904 0.908904 0.908904 1,979
10th Nov 2025 (Mon) 0.929057 0.929057 0.929057 0.929057 2,705
FTSE 100 Latest
Value10,048.21
Change-74.52