Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearsign Combu (0I0B) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 0.489245 0.489245 0.489245 0.489245 5,966
16th Sep 2025 (Tue) 0.584123 0.584123 0.584123 0.584123 877
15th Sep 2025 (Mon) 0.584123 0.584123 0.584123 0.584123 1,216
12th Sep 2025 (Fri) 0.584123 0.584123 0.584123 0.584123 202
11th Sep 2025 (Thu) 0.584123 0.584123 0.584123 0.584123 0
10th Sep 2025 (Wed) 0.584123 0.584123 0.584123 0.584123 3,846
9th Sep 2025 (Tue) 0.584123 0.584123 0.584123 0.584123 0
8th Sep 2025 (Mon) 0.584123 0.584123 0.584123 0.584123 0
5th Sep 2025 (Fri) 0.584123 0.584123 0.584123 0.584123 0
4th Sep 2025 (Thu) 0.584123 0.584123 0.584123 0.584123 0
3rd Sep 2025 (Wed) 0.584123 0.584123 0.584123 0.584123 0
2nd Sep 2025 (Tue) 0.584123 0.584123 0.584123 0.584123 0
1st Sep 2025 (Mon) 0.584123 0.584123 0.584123 0.584123 0
29th Aug 2025 (Fri) 0.584123 0.584123 0.584123 0.584123 0
28th Aug 2025 (Thu) 0.584123 0.584123 0.584123 0.584123 0
27th Aug 2025 (Wed) 0.584123 0.584123 0.584123 0.584123 0
26th Aug 2025 (Tue) 0.584123 0.584123 0.584123 0.584123 1,534
25th Aug 2025 (Mon) 0.580726 0.580726 0.580726 0.580726 0
22nd Aug 2025 (Fri) 0.580726 0.580726 0.580726 0.580726 0
21st Aug 2025 (Thu) 0.580726 0.580726 0.580726 0.580726 4,042
20th Aug 2025 (Wed) 0.601749 0.601749 0.601749 0.601749 637
19th Aug 2025 (Tue) 0.601749 0.601749 0.601749 0.601749 0
18th Aug 2025 (Mon) 0.601749 0.601749 0.601749 0.601749 0
15th Aug 2025 (Fri) 0.601749 0.601749 0.601749 0.601749 0
14th Aug 2025 (Thu) 0.601749 0.601749 0.601749 0.601749 1,000
13th Aug 2025 (Wed) 0.57679 0.57679 0.57679 0.57679 0
12th Aug 2025 (Tue) 0.57679 0.57679 0.57679 0.57679 0
11th Aug 2025 (Mon) 0.57679 0.57679 0.57679 0.57679 0
8th Aug 2025 (Fri) 0.57679 0.57679 0.57679 0.57679 0
7th Aug 2025 (Thu) 0.57679 0.57679 0.57679 0.57679 0
6th Aug 2025 (Wed) 0.57679 0.57679 0.57679 0.57679 0
5th Aug 2025 (Tue) 0.57679 0.57679 0.57679 0.57679 0
4th Aug 2025 (Mon) 0.57679 0.57679 0.57679 0.57679 1
1st Aug 2025 (Fri) 0.57679 0.57679 0.57679 0.57679 428
31st Jul 2025 (Thu) 0.59908 0.59908 0.59908 0.59908 3,650
30th Jul 2025 (Wed) 0.499318 0.499318 0.499318 0.499318 6
29th Jul 2025 (Tue) 0.499318 0.499318 0.499318 0.499318 200
28th Jul 2025 (Mon) 0.499318 0.499318 0.499318 0.499318 2,012
25th Jul 2025 (Fri) 0.499318 0.499318 0.499318 0.499318 1,000
24th Jul 2025 (Thu) 0.499318 0.499318 0.499318 0.499318 175
23rd Jul 2025 (Wed) 0.499318 0.499318 0.499318 0.499318 3,083
22nd Jul 2025 (Tue) 0.499318 0.499318 0.499318 0.499318 0
21st Jul 2025 (Mon) 0.499318 0.499318 0.499318 0.499318 474
18th Jul 2025 (Fri) 0.499318 0.499318 0.499318 0.499318 735
FTSE 100 Latest
Value9,235.72
Change27.35