Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearsign Combu (0I0B) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 0.908904 0.908904 0.908904 0.908904 0
20th Nov 2025 (Thu) 0.908904 0.908904 0.908904 0.908904 1,221
19th Nov 2025 (Wed) 0.908904 0.908904 0.908904 0.908904 0
18th Nov 2025 (Tue) 0.908904 0.908904 0.908904 0.908904 0
17th Nov 2025 (Mon) 0.908904 0.908904 0.908904 0.908904 30
14th Nov 2025 (Fri) 0.908904 0.908904 0.908904 0.908904 0
13th Nov 2025 (Thu) 0.908904 0.908904 0.908904 0.908904 2,325
12th Nov 2025 (Wed) 0.908904 0.908904 0.908904 0.908904 5
11th Nov 2025 (Tue) 0.908904 0.908904 0.908904 0.908904 1,979
10th Nov 2025 (Mon) 0.929057 0.929057 0.929057 0.929057 2,705
7th Nov 2025 (Fri) 0.929057 0.929057 0.929057 0.929057 0
6th Nov 2025 (Thu) 0.929057 0.929057 0.929057 0.929057 142
5th Nov 2025 (Wed) 0.882568 0.882568 0.882568 0.882568 200
4th Nov 2025 (Tue) 0.882568 0.882568 0.882568 0.882568 2,300
3rd Nov 2025 (Mon) 0.882568 0.882568 0.882568 0.882568 66
31st Oct 2025 (Fri) 0.882568 0.882568 0.882568 0.882568 1,101
30th Oct 2025 (Thu) 0.906213 0.906213 0.906213 0.906213 114
29th Oct 2025 (Wed) 0.906213 0.906213 0.906213 0.906213 30
28th Oct 2025 (Tue) 0.906213 0.906213 0.906213 0.906213 11,063
27th Oct 2025 (Mon) 0.906213 0.906213 0.906213 0.906213 1,330
24th Oct 2025 (Fri) 0.906213 0.906213 0.906213 0.906213 1,183
23rd Oct 2025 (Thu) 0.906213 0.906213 0.906213 0.906213 1,267
22nd Oct 2025 (Wed) 0.906213 0.906213 0.906213 0.906213 857
21st Oct 2025 (Tue) 0.906213 0.906213 0.906213 0.906213 38
20th Oct 2025 (Mon) 0.906213 0.906213 0.906213 0.906213 1
17th Oct 2025 (Fri) 0.906213 0.906213 0.906213 0.906213 3
16th Oct 2025 (Thu) 0.906213 0.906213 0.906213 0.906213 2,247
15th Oct 2025 (Wed) 0.906213 0.906213 0.906213 0.906213 1,538
14th Oct 2025 (Tue) 0.906213 0.906213 0.906213 0.906213 81
13th Oct 2025 (Mon) 0.906213 0.906213 0.906213 0.906213 814
10th Oct 2025 (Fri) 0.906213 0.906213 0.906213 0.906213 1,700
9th Oct 2025 (Thu) 0.921996 0.921996 0.921996 0.921996 2,237
8th Oct 2025 (Wed) 0.921996 0.921996 0.921996 0.921996 2,400
7th Oct 2025 (Tue) 0.921996 0.921996 0.921996 0.921996 2,773
6th Oct 2025 (Mon) 0.881004 0.881004 0.881004 0.881004 12,489
3rd Oct 2025 (Fri) 0.840096 0.840096 0.840096 0.840096 1,066
2nd Oct 2025 (Thu) 0.780363 0.780363 0.780363 0.780363 703
1st Oct 2025 (Wed) 0.780363 0.780363 0.780363 0.780363 33
30th Sep 2025 (Tue) 0.780363 0.780363 0.780363 0.780363 150
29th Sep 2025 (Mon) 0.780363 0.780363 0.780363 0.780363 4,340
26th Sep 2025 (Fri) 0.784138 0.784138 0.784138 0.784138 820
25th Sep 2025 (Thu) 0.784138 0.784138 0.784138 0.784138 365
24th Sep 2025 (Wed) 0.784138 0.784138 0.784138 0.784138 152
23rd Sep 2025 (Tue) 0.784138 0.784138 0.784138 0.784138 712
22nd Sep 2025 (Mon) 0.489245 0.489245 0.489245 0.489245 48,572
FTSE 100 Latest
Value9,539.71
Change12.06